35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 3 | 20230920 | 194800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20230920 | 194700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20230920 | 194600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20230920 | 194500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20230920 | 194400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20230920 | 194300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20230920 | 194200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20230920 | 194100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20230920 | 194000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20230920 | 193900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20230920 | 193800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20230920 | 193700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20230920 | 193600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20230920 | 193500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20230920 | 193400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20230920 | 193300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20230920 | 193200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20230920 | 193100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20230920 | 193000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20230920 | 192900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20230920 | 192800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20230920 | 192700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20230920 | 192600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20230920 | 192500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20230920 | 192400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20230920 | 192300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20230920 | 192200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20230920 | 192100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20230920 | 192000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20230920 | 191900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 33 | 20230920 | 191800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20230920 | 191700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20230920 | 191600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20230920 | 191500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20230920 | 191400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20230920 | 191300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20230920 | 191200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20230920 | 191100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20230920 | 191000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20230920 | 190900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20230920 | 190800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20230920 | 190700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20230920 | 190600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20230920 | 190500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20230920 | 190400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20230920 | 190300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20230920 | 190200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20230920 | 190100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20230920 | 190000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20230920 | 185900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20230920 | 185800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20230920 | 185700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20230920 | 185600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20230920 | 185500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20230920 | 185400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20230920 | 185300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20230920 | 185200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20230920 | 185100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20230920 | 185000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20230920 | 184900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 63 | 20230920 | 184800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20230920 | 184700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20230920 | 184600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20230920 | 184500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20230920 | 184400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20230920 | 184300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20230920 | 184200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20230920 | 184100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20230920 | 184000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20230920 | 183900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20230920 | 183800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20230920 | 183700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20230920 | 183600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20230920 | 183500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20230920 | 183400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20230920 | 183300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20230920 | 183200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20230920 | 183100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20230920 | 183000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20230920 | 182900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20230920 | 182800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20230920 | 182700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20230920 | 182600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20230920 | 182500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20230920 | 182400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20230920 | 182300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20230920 | 182200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20230920 | 182100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20230920 | 182000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20230920 | 181900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 93 | 20230920 | 181800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20230920 | 181700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20230920 | 181600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20230920 | 181500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20230920 | 181400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20230920 | 181300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20230920 | 181200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20230920 | 181100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20230920 | 181000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20230920 | 180900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20230920 | 180800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20230920 | 180700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20230920 | 180600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20230920 | 180500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20230920 | 180400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20230920 | 180300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20230920 | 180200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20230920 | 180100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20230920 | 180000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20230920 | 175900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20230920 | 175800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20230920 | 175700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20230920 | 175600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20230920 | 175500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20230920 | 175400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20230920 | 175300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20230920 | 175200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20230920 | 175100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20230920 | 175000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20230920 | 174900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 123 | 20230920 | 174800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20230920 | 174700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20230920 | 174600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20230920 | 174500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20230920 | 174400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20230920 | 174300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20230920 | 174200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20230920 | 174100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20230920 | 174000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20230920 | 173900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20230920 | 173800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20230920 | 173700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20230920 | 173600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20230920 | 173500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20230920 | 173400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20230920 | 173300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20230920 | 173200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20230920 | 173100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20230920 | 173000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20230920 | 172900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20230920 | 172800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20230920 | 172700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20230920 | 172600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20230920 | 172500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20230920 | 172400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20230920 | 172300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20230920 | 172200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20230920 | 172100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20230920 | 172000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20230920 | 171900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 153 | 20230920 | 171800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20230920 | 171700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20230920 | 171600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20230920 | 171500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20230920 | 171400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20230920 | 171300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20230920 | 171200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20230920 | 171100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20230920 | 171000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20230920 | 170900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20230920 | 170800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20230920 | 170700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20230920 | 170600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20230920 | 170500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20230920 | 170400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20230920 | 170300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20230920 | 170200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20230920 | 170100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20230920 | 170000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20230920 | 165900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20230920 | 165800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20230920 | 165700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20230920 | 165600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20230920 | 165500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20230920 | 165400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20230920 | 165300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20230920 | 165200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20230920 | 165100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20230920 | 165000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20230920 | 164900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 183 | 20230920 | 164800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20230920 | 164700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20230920 | 164600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20230920 | 164500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20230920 | 164400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20230920 | 164300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20230920 | 164200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20230920 | 164100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20230920 | 164000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20230920 | 163900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20230920 | 163800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20230920 | 163700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20230920 | 163600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20230920 | 163500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20230920 | 163400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20230920 | 163300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20230920 | 163200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20230920 | 163100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20230920 | 163000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20230920 | 162900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20230920 | 162800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20230920 | 162700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20230920 | 162600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20230920 | 162500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20230920 | 162400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20230920 | 162300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20230920 | 162200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20230920 | 162100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20230920 | 162000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20230920 | 161900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 213 | 20230920 | 161800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20230920 | 161700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20230920 | 161600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20230920 | 161500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20230920 | 161400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20230920 | 161300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20230920 | 161200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20230920 | 161100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20230920 | 161000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20230920 | 160900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20230920 | 160800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20230920 | 160700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20230920 | 160600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20230920 | 160500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20230920 | 160400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20230920 | 160300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20230920 | 160200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20230920 | 160100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20230920 | 160000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20230920 | 155900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20230920 | 155800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20230920 | 155700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20230920 | 155600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20230920 | 155500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20230920 | 155400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20230920 | 155300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20230920 | 155200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20230920 | 155100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20230920 | 155000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20230920 | 154900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 243 | 20230920 | 154800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20230920 | 154700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20230920 | 154600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20230920 | 154500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20230920 | 154400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20230920 | 154300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20230920 | 154200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20230920 | 154100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20230920 | 154000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20230920 | 153900 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20230920 | 153800 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20230920 | 153700 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20230920 | 153600 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20230920 | 153500 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20230920 | 153400 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20230920 | 153300 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20230920 | 153200 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20230920 | 153100 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20230920 | 153000 | 25469100400 | 56800 | 56800 | 56800 | 56800 | 80268 |
| 262 | 20230920 | 152900 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20230920 | 152800 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20230920 | 152700 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20230920 | 152600 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20230920 | 152500 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20230920 | 152400 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20230920 | 152300 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20230920 | 152200 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20230920 | 152100 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20230920 | 152000 | 20909878000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20230920 | 151900 | 20909878000 | 56800 | 56800 | 56900 | 56800 | 3789 |
| 273 | 20230920 | 151800 | 20694486800 | 56800 | 56900 | 56900 | 56800 | 948 |
| 274 | 20230920 | 151700 | 20640612600 | 56800 | 56800 | 56900 | 56800 | 1162 |
| 275 | 20230920 | 151600 | 20574577900 | 56800 | 56900 | 56900 | 56800 | 998 |
| 276 | 20230920 | 151500 | 20517852900 | 56900 | 56900 | 56900 | 56800 | 867 |
| 277 | 20230920 | 151400 | 20468581700 | 56800 | 56800 | 56900 | 56800 | 670 |
| 278 | 20230920 | 151300 | 20430499700 | 56900 | 56800 | 56900 | 56800 | 473 |
| 279 | 20230920 | 151200 | 20403601000 | 56900 | 56900 | 56900 | 56800 | 210 |
| 280 | 20230920 | 151100 | 20391658300 | 56900 | 56800 | 56900 | 56800 | 177 |
| 281 | 20230920 | 151000 | 20381594800 | 56800 | 56700 | 56900 | 56700 | 1334 |
| 282 | 20230920 | 150900 | 20305814000 | 56800 | 56700 | 56800 | 56700 | 166 |
| 283 | 20230920 | 150800 | 20296391500 | 56700 | 56800 | 56900 | 56700 | 7053 |
| 284 | 20230920 | 150700 | 19896121900 | 56900 | 56800 | 56900 | 56800 | 710 |
| 285 | 20230920 | 150600 | 19855781600 | 56800 | 56800 | 56800 | 56700 | 1421 |
| 286 | 20230920 | 150500 | 19775072700 | 56800 | 56800 | 56800 | 56700 | 1724 |
| 287 | 20230920 | 150400 | 19677155000 | 56800 | 56800 | 56800 | 56700 | 500 |
| 288 | 20230920 | 150300 | 19648755400 | 56700 | 56800 | 56800 | 56700 | 4218 |
| 289 | 20230920 | 150200 | 19409175900 | 56800 | 56800 | 56800 | 56700 | 254 |
| 290 | 20230920 | 150100 | 19394753100 | 56800 | 56800 | 56800 | 56700 | 823 |
| 291 | 20230920 | 150000 | 19348046400 | 56700 | 56800 | 56800 | 56700 | 1084 |
| 292 | 20230920 | 145900 | 19286540500 | 56800 | 56800 | 56800 | 56700 | 577 |
| 293 | 20230920 | 145800 | 19253782600 | 56800 | 56800 | 56800 | 56700 | 1889 |
| 294 | 20230920 | 145700 | 19146498600 | 56700 | 56800 | 56800 | 56700 | 3284 |
| 295 | 20230920 | 145600 | 18960165200 | 56800 | 56800 | 56800 | 56700 | 1052 |
| 296 | 20230920 | 145500 | 18900417000 | 56800 | 56700 | 56800 | 56700 | 1257 |
| 297 | 20230920 | 145400 | 18829021100 | 56800 | 56800 | 56800 | 56700 | 499 |
| 298 | 20230920 | 145300 | 18800683100 | 56800 | 56800 | 56800 | 56700 | 433 |
| 299 | 20230920 | 145200 | 18776092400 | 56800 | 56800 | 56800 | 56700 | 420 |
| 300 | 20230920 | 145100 | 18752239700 | 56800 | 56800 | 56800 | 56700 | 1938 |
| 301 | 20230920 | 145000 | 18642345200 | 56700 | 56900 | 57000 | 56700 | 9026 |
| 302 | 20230920 | 144900 | 18129417700 | 56900 | 56900 | 56900 | 56800 | 1482 |
| 303 | 20230920 | 144800 | 18045092300 | 56900 | 56900 | 56900 | 56800 | 742 |
| 304 | 20230920 | 144700 | 18002877300 | 56900 | 56900 | 56900 | 56800 | 630 |
| 305 | 20230920 | 144600 | 17967031700 | 56900 | 56900 | 56900 | 56800 | 778 |
| 306 | 20230920 | 144500 | 17922768100 | 56900 | 56900 | 56900 | 56800 | 615 |
| 307 | 20230920 | 144400 | 17887774900 | 56900 | 56800 | 57000 | 56800 | 1409 |
| 308 | 20230920 | 144300 | 17807603100 | 56900 | 56900 | 56900 | 56800 | 980 |
| 309 | 20230920 | 144200 | 17751841600 | 56900 | 56800 | 56900 | 56800 | 2160 |
| 310 | 20230920 | 144100 | 17629005100 | 56900 | 56900 | 56900 | 56800 | 723 |
| 311 | 20230920 | 144000 | 17587868200 | 56900 | 56900 | 56900 | 56800 | 647 |
| 312 | 20230920 | 143900 | 17551056800 | 56900 | 56800 | 56900 | 56800 | 894 |
| 313 | 20230920 | 143800 | 17500189700 | 56900 | 56900 | 56900 | 56800 | 1293 |
| 314 | 20230920 | 143700 | 17426619800 | 56800 | 56900 | 56900 | 56800 | 630 |
| 315 | 20230920 | 143600 | 17390775000 | 56900 | 56800 | 56900 | 56700 | 10485 |
| 316 | 20230920 | 143500 | 16795220700 | 56800 | 56700 | 56800 | 56700 | 549 |
| 317 | 20230920 | 143400 | 16764039400 | 56700 | 56700 | 56800 | 56700 | 705 |
| 318 | 20230920 | 143300 | 16724018000 | 56700 | 56800 | 56800 | 56700 | 304 |
| 319 | 20230920 | 143200 | 16706757900 | 56800 | 56800 | 56800 | 56700 | 839 |
| 320 | 20230920 | 143100 | 16659103800 | 56800 | 56800 | 56800 | 56700 | 524 |
| 321 | 20230920 | 143000 | 16629343000 | 56800 | 56700 | 56800 | 56700 | 439 |
| 322 | 20230920 | 142900 | 16604410900 | 56700 | 56700 | 56800 | 56700 | 795 |
| 323 | 20230920 | 142800 | 16559317100 | 56800 | 56700 | 56800 | 56700 | 1068 |
| 324 | 20230920 | 142700 | 16498669400 | 56700 | 56800 | 56800 | 56700 | 763 |
| 325 | 20230920 | 142600 | 16455352600 | 56700 | 56800 | 56800 | 56700 | 607 |
| 326 | 20230920 | 142500 | 16420891000 | 56800 | 56800 | 56800 | 56700 | 1258 |
| 327 | 20230920 | 142400 | 16349459500 | 56800 | 56800 | 56800 | 56700 | 898 |
| 328 | 20230920 | 142300 | 16298501200 | 56700 | 56800 | 56800 | 56700 | 720 |
| 329 | 20230920 | 142200 | 16257637600 | 56800 | 56700 | 56800 | 56700 | 509 |
| 330 | 20230920 | 142100 | 16228737700 | 56700 | 56800 | 56800 | 56700 | 1184 |
| 331 | 20230920 | 142000 | 16161500800 | 56700 | 56700 | 56800 | 56700 | 58 |
| 332 | 20230920 | 141900 | 16158207700 | 56700 | 56700 | 56800 | 56600 | 397 |
| 333 | 20230920 | 141800 | 16135699200 | 56700 | 56600 | 56700 | 56600 | 643 |
| 334 | 20230920 | 141700 | 16099243300 | 56700 | 56700 | 56700 | 56600 | 357 |
| 335 | 20230920 | 141600 | 16079002400 | 56600 | 56700 | 56700 | 56600 | 303 |
| 336 | 20230920 | 141500 | 16061826600 | 56700 | 56700 | 56700 | 56600 | 462 |
| 337 | 20230920 | 141400 | 16035632100 | 56700 | 56700 | 56700 | 56600 | 1392 |
| 338 | 20230920 | 141300 | 15956708600 | 56700 | 56700 | 56700 | 56600 | 551 |
| 339 | 20230920 | 141200 | 15925467700 | 56600 | 56700 | 56800 | 56600 | 1992 |
| 340 | 20230920 | 141100 | 15812519800 | 56800 | 56700 | 56800 | 56600 | 1332 |
| 341 | 20230920 | 141000 | 15736968300 | 56600 | 56700 | 56700 | 56600 | 599 |
| 342 | 20230920 | 140900 | 15703007900 | 56600 | 56700 | 56700 | 56600 | 625 |
| 343 | 20230920 | 140800 | 15667572000 | 56700 | 56700 | 56700 | 56600 | 378 |
| 344 | 20230920 | 140700 | 15646141300 | 56700 | 56700 | 56700 | 56600 | 1239 |
| 345 | 20230920 | 140600 | 15575894100 | 56700 | 56700 | 56700 | 56600 | 444 |
| 346 | 20230920 | 140500 | 15550721400 | 56700 | 56700 | 56700 | 56600 | 511 |
| 347 | 20230920 | 140400 | 15521750500 | 56700 | 56600 | 56700 | 56600 | 662 |
| 348 | 20230920 | 140300 | 15484218200 | 56700 | 56700 | 56700 | 56600 | 155 |
| 349 | 20230920 | 140200 | 15475431600 | 56700 | 56700 | 56700 | 56600 | 827 |
| 350 | 20230920 | 140100 | 15428543700 | 56700 | 56700 | 56700 | 56600 | 2002 |
| 351 | 20230920 | 140000 | 15315031300 | 56700 | 56600 | 56700 | 56600 | 3018 |
| 352 | 20230920 | 135900 | 15143913300 | 56700 | 56600 | 56700 | 56600 | 313 |
| 353 | 20230920 | 135800 | 15126168300 | 56700 | 56700 | 56700 | 56600 | 799 |
| 354 | 20230920 | 135700 | 15080880300 | 56600 | 56700 | 56700 | 56600 | 1209 |
| 355 | 20230920 | 135600 | 15012344100 | 56600 | 56700 | 56700 | 56600 | 585 |
| 356 | 20230920 | 135500 | 14979177700 | 56700 | 56700 | 56700 | 56600 | 485 |
| 357 | 20230920 | 135400 | 14951689100 | 56700 | 56700 | 56700 | 56600 | 476 |
| 358 | 20230920 | 135300 | 14924707400 | 56700 | 56700 | 56700 | 56600 | 407 |
| 359 | 20230920 | 135200 | 14901632900 | 56700 | 56700 | 56700 | 56600 | 528 |
| 360 | 20230920 | 135100 | 14871696900 | 56700 | 56700 | 56700 | 56600 | 488 |
| 361 | 20230920 | 135000 | 14844030100 | 56600 | 56700 | 56700 | 56600 | 306 |
| 362 | 20230920 | 134900 | 14826681100 | 56700 | 56600 | 56700 | 56600 | 1129 |
| 363 | 20230920 | 134800 | 14762670300 | 56700 | 56700 | 56700 | 56600 | 516 |
| 364 | 20230920 | 134700 | 14733414500 | 56700 | 56700 | 56700 | 56600 | 780 |
| 365 | 20230920 | 134600 | 14689209600 | 56600 | 56600 | 56700 | 56600 | 359 |
| 366 | 20230920 | 134500 | 14668865100 | 56600 | 56600 | 56700 | 56600 | 1079 |
| 367 | 20230920 | 134400 | 14607744000 | 56700 | 56700 | 56700 | 56600 | 476 |
| 368 | 20230920 | 134300 | 14580755700 | 56700 | 56700 | 56700 | 56600 | 477 |
| 369 | 20230920 | 134200 | 14553711100 | 56700 | 56700 | 56700 | 56600 | 545 |
| 370 | 20230920 | 134100 | 14522819400 | 56600 | 56700 | 56700 | 56600 | 314 |
| 371 | 20230920 | 134000 | 14505016000 | 56700 | 56600 | 56700 | 56600 | 215 |
| 372 | 20230920 | 133900 | 14492828400 | 56700 | 56700 | 56700 | 56600 | 646 |
| 373 | 20230920 | 133800 | 14456200400 | 56700 | 56600 | 56700 | 56600 | 363 |
| 374 | 20230920 | 133700 | 14435619800 | 56700 | 56700 | 56700 | 56600 | 99 |
| 375 | 20230920 | 133600 | 14430007400 | 56700 | 56600 | 56700 | 56500 | 1685 |
| 376 | 20230920 | 133500 | 14334499000 | 56600 | 56600 | 56600 | 56600 | 609 |
| 377 | 20230920 | 133400 | 14300029600 | 56600 | 56600 | 56600 | 56500 | 1067 |
| 378 | 20230920 | 133300 | 14239637800 | 56600 | 56600 | 56600 | 56500 | 172 |
| 379 | 20230920 | 133200 | 14229903100 | 56600 | 56600 | 56600 | 56500 | 1018 |
| 380 | 20230920 | 133100 | 14172285600 | 56600 | 56500 | 56600 | 56500 | 322 |
| 381 | 20230920 | 133000 | 14154071700 | 56600 | 56600 | 56600 | 56500 | 278 |
| 382 | 20230920 | 132900 | 14138337400 | 56600 | 56600 | 56600 | 56500 | 418 |
| 383 | 20230920 | 132800 | 14114680000 | 56600 | 56600 | 56600 | 56500 | 1962 |
| 384 | 20230920 | 132700 | 14003635800 | 56500 | 56600 | 56600 | 56500 | 171 |
| 385 | 20230920 | 132600 | 13993960400 | 56500 | 56600 | 56600 | 56500 | 368 |
| 386 | 20230920 | 132500 | 13973133500 | 56600 | 56600 | 56600 | 56500 | 684 |
| 387 | 20230920 | 132400 | 13934423100 | 56500 | 56600 | 56600 | 56500 | 339 |
| 388 | 20230920 | 132300 | 13915245500 | 56600 | 56600 | 56600 | 56500 | 238 |
| 389 | 20230920 | 132200 | 13901774900 | 56500 | 56600 | 56600 | 56500 | 185 |
| 390 | 20230920 | 132100 | 13891305500 | 56600 | 56500 | 56600 | 56500 | 1110 |
| 391 | 20230920 | 132000 | 13828501700 | 56500 | 56500 | 56600 | 56500 | 4884 |
| 392 | 20230920 | 131900 | 13552548800 | 56500 | 56500 | 56500 | 56400 | 331 |
| 393 | 20230920 | 131800 | 13533847500 | 56400 | 56500 | 56500 | 56400 | 959 |
| 394 | 20230920 | 131700 | 13479664200 | 56400 | 56500 | 56500 | 56400 | 65 |
| 395 | 20230920 | 131600 | 13475993700 | 56500 | 56500 | 56500 | 56400 | 533 |
| 396 | 20230920 | 131500 | 13445915200 | 56400 | 56400 | 56500 | 56400 | 169 |
| 397 | 20230920 | 131400 | 13436367700 | 56400 | 56400 | 56500 | 56400 | 968 |
| 398 | 20230920 | 131300 | 13381683900 | 56400 | 56400 | 56500 | 56400 | 169 |
| 399 | 20230920 | 131200 | 13372145800 | 56500 | 56500 | 56500 | 56400 | 774 |
| 400 | 20230920 | 131100 | 13328415700 | 56500 | 56400 | 56500 | 56400 | 347 |
| 401 | 20230920 | 131000 | 13308840900 | 56400 | 56500 | 56500 | 56400 | 192 |
| 402 | 20230920 | 130900 | 13298004900 | 56500 | 56400 | 56500 | 56400 | 245 |
| 403 | 20230920 | 130800 | 13284170000 | 56500 | 56500 | 56500 | 56400 | 327 |
| 404 | 20230920 | 130700 | 13265707500 | 56500 | 56400 | 56500 | 56400 | 185 |
| 405 | 20230920 | 130600 | 13255266700 | 56500 | 56500 | 56500 | 56400 | 155 |
| 406 | 20230920 | 130500 | 13246513300 | 56500 | 56400 | 56500 | 56400 | 235 |
| 407 | 20230920 | 130400 | 13233239200 | 56400 | 56400 | 56500 | 56400 | 173 |
| 408 | 20230920 | 130300 | 13223476500 | 56400 | 56400 | 56500 | 56400 | 162 |
| 409 | 20230920 | 130200 | 13214330500 | 56500 | 56400 | 56500 | 56400 | 137 |
| 410 | 20230920 | 130100 | 13206597200 | 56500 | 56400 | 56500 | 56400 | 187 |
| 411 | 20230920 | 130000 | 13196032100 | 56400 | 56400 | 56500 | 56400 | 198 |
| 412 | 20230920 | 125900 | 13184858700 | 56400 | 56400 | 56500 | 56400 | 1010 |
| 413 | 20230920 | 125800 | 13127883700 | 56400 | 56500 | 56500 | 56400 | 2389 |
| 414 | 20230920 | 125700 | 12993129800 | 56500 | 56400 | 56500 | 56400 | 6690 |
| 415 | 20230920 | 125600 | 12615788200 | 56500 | 56400 | 56500 | 56400 | 1663 |
| 416 | 20230920 | 125500 | 12521939100 | 56500 | 56400 | 56500 | 56400 | 193 |
| 417 | 20230920 | 125400 | 12511044600 | 56500 | 56500 | 56500 | 56400 | 419 |
| 418 | 20230920 | 125300 | 12487376100 | 56400 | 56400 | 56500 | 56400 | 469 |
| 419 | 20230920 | 125200 | 12460893100 | 56400 | 56500 | 56500 | 56400 | 188 |
| 420 | 20230920 | 125100 | 12450276500 | 56500 | 56400 | 56500 | 56400 | 217 |
| 421 | 20230920 | 125000 | 12438023500 | 56400 | 56500 | 56500 | 56400 | 81 |
| 422 | 20230920 | 124900 | 12433447700 | 56400 | 56500 | 56500 | 56400 | 403 |
| 423 | 20230920 | 124800 | 12410683100 | 56500 | 56500 | 56500 | 56400 | 169 |
| 424 | 20230920 | 124700 | 12401144800 | 56500 | 56500 | 56500 | 56400 | 209 |
| 425 | 20230920 | 124600 | 12389340600 | 56500 | 56500 | 56500 | 56400 | 442 |
| 426 | 20230920 | 124500 | 12364368400 | 56500 | 56400 | 56500 | 56400 | 121 |
| 427 | 20230920 | 124400 | 12357536000 | 56400 | 56400 | 56500 | 56400 | 323 |
| 428 | 20230920 | 124300 | 12339306200 | 56400 | 56400 | 56500 | 56400 | 2071 |
| 429 | 20230920 | 124200 | 12222491600 | 56500 | 56400 | 56500 | 56400 | 681 |
| 430 | 20230920 | 124100 | 12184018800 | 56400 | 56400 | 56500 | 56400 | 317 |
| 431 | 20230920 | 124000 | 12166118900 | 56500 | 56500 | 56500 | 56500 | 113 |
| 432 | 20230920 | 123900 | 12159734400 | 56400 | 56500 | 56500 | 56400 | 286 |
| 433 | 20230920 | 123800 | 12143599200 | 56400 | 56500 | 56500 | 56400 | 150 |
| 434 | 20230920 | 123700 | 12135129400 | 56400 | 56500 | 56500 | 56400 | 256 |
| 435 | 20230920 | 123600 | 12120672300 | 56500 | 56300 | 56500 | 56300 | 2098 |
| 436 | 20230920 | 123500 | 12002348300 | 56300 | 56400 | 56400 | 56300 | 234 |
| 437 | 20230920 | 123400 | 11989157000 | 56300 | 56400 | 56400 | 56300 | 212 |
| 438 | 20230920 | 123300 | 11977206200 | 56400 | 56400 | 56400 | 56300 | 132 |
| 439 | 20230920 | 123200 | 11969769100 | 56300 | 56400 | 56400 | 56300 | 410 |
| 440 | 20230920 | 123100 | 11946646400 | 56400 | 56400 | 56400 | 56300 | 116 |
| 441 | 20230920 | 123000 | 11940110400 | 56400 | 56400 | 56400 | 56300 | 202 |
| 442 | 20230920 | 122900 | 11928722300 | 56400 | 56300 | 56400 | 56300 | 264 |
| 443 | 20230920 | 122800 | 11913849500 | 56400 | 56300 | 56400 | 56300 | 325 |
| 444 | 20230920 | 122700 | 11895520500 | 56400 | 56400 | 56400 | 56300 | 285 |
| 445 | 20230920 | 122600 | 11879456600 | 56400 | 56300 | 56400 | 56300 | 192 |
| 446 | 20230920 | 122500 | 11868636700 | 56300 | 56300 | 56400 | 56300 | 135 |
| 447 | 20230920 | 122400 | 11861030300 | 56300 | 56300 | 56400 | 56300 | 249 |
| 448 | 20230920 | 122300 | 11847004300 | 56300 | 56400 | 56400 | 56300 | 304 |
| 449 | 20230920 | 122200 | 11829869600 | 56300 | 56300 | 56400 | 56300 | 1988 |
| 450 | 20230920 | 122100 | 11717939400 | 56300 | 56400 | 56400 | 56300 | 531 |
| 451 | 20230920 | 122000 | 11687996200 | 56300 | 56400 | 56400 | 56300 | 5703 |
| 452 | 20230920 | 121900 | 11366894700 | 56300 | 56300 | 56400 | 56300 | 82 |
| 453 | 20230920 | 121800 | 11362276600 | 56400 | 56400 | 56500 | 56300 | 5454 |
| 454 | 20230920 | 121700 | 11054688400 | 56400 | 56400 | 56500 | 56400 | 368 |
| 455 | 20230920 | 121600 | 11033922700 | 56500 | 56500 | 56500 | 56400 | 346 |
| 456 | 20230920 | 121500 | 11014393000 | 56500 | 56400 | 56500 | 56400 | 343 |
| 457 | 20230920 | 121400 | 10995035900 | 56400 | 56500 | 56500 | 56400 | 179 |
| 458 | 20230920 | 121300 | 10984928500 | 56400 | 56400 | 56500 | 56400 | 307 |
| 459 | 20230920 | 121200 | 10967597300 | 56400 | 56500 | 56500 | 56400 | 535 |
| 460 | 20230920 | 121100 | 10937403500 | 56400 | 56500 | 56500 | 56400 | 867 |
| 461 | 20230920 | 121000 | 10888448100 | 56500 | 56400 | 56500 | 56400 | 382 |
| 462 | 20230920 | 120900 | 10866877400 | 56500 | 56400 | 56500 | 56400 | 412 |
| 463 | 20230920 | 120800 | 10843623800 | 56500 | 56400 | 56500 | 56400 | 375 |
| 464 | 20230920 | 120700 | 10822453300 | 56500 | 56400 | 56500 | 56400 | 460 |
| 465 | 20230920 | 120600 | 10796494000 | 56400 | 56400 | 56500 | 56300 | 558 |
| 466 | 20230920 | 120500 | 10765002100 | 56400 | 56400 | 56400 | 56300 | 156 |
| 467 | 20230920 | 120400 | 10756204500 | 56400 | 56400 | 56400 | 56400 | 182 |
| 468 | 20230920 | 120300 | 10745939700 | 56400 | 56300 | 56400 | 56300 | 161 |
| 469 | 20230920 | 120200 | 10736860900 | 56300 | 56400 | 56400 | 56300 | 119 |
| 470 | 20230920 | 120100 | 10730150900 | 56400 | 56300 | 56400 | 56300 | 1704 |
| 471 | 20230920 | 120000 | 10634054000 | 56400 | 56300 | 56400 | 56300 | 175 |
| 472 | 20230920 | 115900 | 10624190100 | 56400 | 56400 | 56400 | 56300 | 317 |
| 473 | 20230920 | 115800 | 10606325200 | 56400 | 56300 | 56400 | 56300 | 138 |
| 474 | 20230920 | 115700 | 10598548900 | 56400 | 56400 | 56400 | 56300 | 157 |
| 475 | 20230920 | 115600 | 10589698900 | 56400 | 56400 | 56400 | 56300 | 821 |
| 476 | 20230920 | 115500 | 10543400400 | 56400 | 56300 | 56400 | 56300 | 319 |
| 477 | 20230920 | 115400 | 10525424000 | 56400 | 56400 | 56400 | 56300 | 314 |
| 478 | 20230920 | 115300 | 10507725300 | 56400 | 56300 | 56400 | 56300 | 733 |
| 479 | 20230920 | 115200 | 10466398000 | 56300 | 56300 | 56400 | 56300 | 234 |
| 480 | 20230920 | 115100 | 10453205900 | 56300 | 56400 | 56400 | 56300 | 159 |
| 481 | 20230920 | 115000 | 10444246100 | 56400 | 56400 | 56400 | 56300 | 234 |
| 482 | 20230920 | 114900 | 10431053900 | 56400 | 56300 | 56400 | 56200 | 1680 |
| 483 | 20230920 | 114800 | 10336471000 | 56300 | 56300 | 56300 | 56200 | 325 |
| 484 | 20230920 | 114700 | 10318186700 | 56200 | 56200 | 56300 | 56200 | 112 |
| 485 | 20230920 | 114600 | 10311890800 | 56300 | 56300 | 56300 | 56200 | 129 |
| 486 | 20230920 | 114500 | 10304632900 | 56200 | 56200 | 56300 | 56200 | 150 |
| 487 | 20230920 | 114400 | 10296193900 | 56300 | 56200 | 56300 | 56200 | 194 |
| 488 | 20230920 | 114300 | 10285276800 | 56200 | 56200 | 56300 | 56200 | 133 |
| 489 | 20230920 | 114200 | 10277799500 | 56300 | 56300 | 56300 | 56200 | 629 |
| 490 | 20230920 | 114100 | 10242413500 | 56300 | 56100 | 56300 | 56100 | 1108 |
| 491 | 20230920 | 114000 | 10180150800 | 56200 | 56200 | 56200 | 56100 | 110 |
| 492 | 20230920 | 113900 | 10173974900 | 56200 | 56100 | 56200 | 56100 | 159 |
| 493 | 20230920 | 113800 | 10165050500 | 56100 | 56100 | 56200 | 56100 | 189 |
| 494 | 20230920 | 113700 | 10154438900 | 56200 | 56300 | 56300 | 56200 | 3416 |
| 495 | 20230920 | 113600 | 9962454000 | 56200 | 56300 | 56300 | 56200 | 120 |
| 496 | 20230920 | 113500 | 9955707500 | 56200 | 56200 | 56300 | 56200 | 726 |
| 497 | 20230920 | 113400 | 9914848100 | 56300 | 56300 | 56300 | 56200 | 125 |
| 498 | 20230920 | 113300 | 9907815400 | 56300 | 56200 | 56300 | 56200 | 124 |
| 499 | 20230920 | 113200 | 9900846100 | 56200 | 56300 | 56300 | 56200 | 122 |
| 500 | 20230920 | 113100 | 9893986600 | 56200 | 56200 | 56300 | 56200 | 243 |
| 501 | 20230920 | 113000 | 9880322200 | 56200 | 56300 | 56300 | 56200 | 170 |
| 502 | 20230920 | 112900 | 9870766300 | 56300 | 56200 | 56300 | 56200 | 217 |
| 503 | 20230920 | 112800 | 9858568000 | 56300 | 56300 | 56300 | 56200 | 209 |
| 504 | 20230920 | 112700 | 9846814500 | 56200 | 56300 | 56300 | 56200 | 160 |
| 505 | 20230920 | 112600 | 9837821100 | 56200 | 56200 | 56300 | 56200 | 683 |
| 506 | 20230920 | 112500 | 9799436100 | 56300 | 56200 | 56300 | 56200 | 492 |
| 507 | 20230920 | 112400 | 9771782600 | 56200 | 56300 | 56300 | 56100 | 4232 |
| 508 | 20230920 | 112300 | 9533970900 | 56300 | 56300 | 56300 | 56200 | 327 |
| 509 | 20230920 | 112200 | 9515587200 | 56200 | 56200 | 56300 | 56200 | 143 |
| 510 | 20230920 | 112100 | 9507548900 | 56200 | 56300 | 56300 | 56200 | 719 |
| 511 | 20230920 | 112000 | 9467074800 | 56200 | 56300 | 56300 | 56200 | 309 |
| 512 | 20230920 | 111900 | 9449703500 | 56200 | 56200 | 56300 | 56200 | 437 |
| 513 | 20230920 | 111800 | 9425143700 | 56200 | 56300 | 56300 | 56200 | 571 |
| 514 | 20230920 | 111700 | 9393008800 | 56300 | 56200 | 56300 | 56200 | 199 |
| 515 | 20230920 | 111600 | 9381816700 | 56200 | 56300 | 56300 | 56200 | 159 |
| 516 | 20230920 | 111500 | 9372880500 | 56200 | 56400 | 56400 | 56200 | 4126 |
| 517 | 20230920 | 111400 | 9140609000 | 56300 | 56300 | 56400 | 56300 | 683 |
| 518 | 20230920 | 111300 | 9102101100 | 56300 | 56300 | 56400 | 56300 | 162 |
| 519 | 20230920 | 111200 | 9092979900 | 56300 | 56400 | 56400 | 56300 | 81 |
| 520 | 20230920 | 111100 | 9088417400 | 56400 | 56300 | 56400 | 56300 | 64 |
| 521 | 20230920 | 111000 | 9084813400 | 56400 | 56300 | 56400 | 56300 | 619 |
| 522 | 20230920 | 110900 | 9049912800 | 56400 | 56300 | 56400 | 56300 | 105 |
| 523 | 20230920 | 110800 | 9044000800 | 56300 | 56300 | 56400 | 56300 | 121 |
| 524 | 20230920 | 110700 | 9037186700 | 56300 | 56400 | 56400 | 56300 | 153 |
| 525 | 20230920 | 110600 | 9028562900 | 56400 | 56400 | 56400 | 56300 | 68 |
| 526 | 20230920 | 110500 | 9024733000 | 56400 | 56300 | 56400 | 56300 | 116 |
| 527 | 20230920 | 110400 | 9018197500 | 56400 | 56300 | 56400 | 56300 | 550 |
| 528 | 20230920 | 110300 | 8987185300 | 56300 | 56400 | 56400 | 56300 | 969 |
| 529 | 20230920 | 110200 | 8932546500 | 56400 | 56400 | 56400 | 56300 | 217 |
| 530 | 20230920 | 110100 | 8920313400 | 56300 | 56400 | 56400 | 56300 | 223 |
| 531 | 20230920 | 110000 | 8907742100 | 56400 | 56300 | 56500 | 56300 | 1421 |
| 532 | 20230920 | 105900 | 8827602300 | 56400 | 56400 | 56400 | 56300 | 218 |
| 533 | 20230920 | 105800 | 8815313600 | 56300 | 56400 | 56400 | 56300 | 283 |
| 534 | 20230920 | 105700 | 8799364000 | 56300 | 56300 | 56400 | 56300 | 535 |
| 535 | 20230920 | 105600 | 8769217700 | 56300 | 56400 | 56400 | 56300 | 218 |
| 536 | 20230920 | 105500 | 8756928600 | 56400 | 56400 | 56400 | 56300 | 265 |
| 537 | 20230920 | 105400 | 8741989000 | 56400 | 56400 | 56400 | 56300 | 431 |
| 538 | 20230920 | 105300 | 8717717100 | 56300 | 56400 | 56400 | 56300 | 156 |
| 539 | 20230920 | 105200 | 8708925600 | 56400 | 56300 | 56400 | 56300 | 179 |
| 540 | 20230920 | 105100 | 8698840200 | 56400 | 56300 | 56400 | 56200 | 2907 |
| 541 | 20230920 | 105000 | 8535149600 | 56300 | 56400 | 56400 | 56300 | 156 |
| 542 | 20230920 | 104900 | 8526359700 | 56400 | 56500 | 56500 | 56300 | 3223 |
| 543 | 20230920 | 104800 | 8344595200 | 56400 | 56500 | 56500 | 56400 | 596 |
| 544 | 20230920 | 104700 | 8310975700 | 56400 | 56500 | 56500 | 56400 | 150 |
| 545 | 20230920 | 104600 | 8302514600 | 56400 | 56400 | 56500 | 56400 | 391 |
| 546 | 20230920 | 104500 | 8280447100 | 56400 | 56400 | 56500 | 56400 | 138 |
| 547 | 20230920 | 104400 | 8272658200 | 56500 | 56500 | 56500 | 56400 | 293 |
| 548 | 20230920 | 104300 | 8256112900 | 56500 | 56500 | 56600 | 56400 | 5224 |
| 549 | 20230920 | 104200 | 7960968700 | 56600 | 56600 | 56600 | 56500 | 390 |
| 550 | 20230920 | 104100 | 7938905300 | 56600 | 56600 | 56600 | 56500 | 447 |
| 551 | 20230920 | 104000 | 7913614600 | 56500 | 56500 | 56600 | 56500 | 205 |
| 552 | 20230920 | 103900 | 7902023900 | 56600 | 56600 | 56600 | 56500 | 1105 |
| 553 | 20230920 | 103800 | 7839487700 | 56600 | 56600 | 56600 | 56500 | 241 |
| 554 | 20230920 | 103700 | 7825855700 | 56600 | 56500 | 56600 | 56500 | 536 |
| 555 | 20230920 | 103600 | 7795543700 | 56500 | 56600 | 56600 | 56500 | 181 |
| 556 | 20230920 | 103500 | 7785304800 | 56500 | 56400 | 56600 | 56400 | 2217 |
| 557 | 20230920 | 103400 | 7660021700 | 56500 | 56500 | 56500 | 56400 | 113 |
| 558 | 20230920 | 103300 | 7653640900 | 56400 | 56400 | 56500 | 56400 | 149 |
| 559 | 20230920 | 103200 | 7645229600 | 56400 | 56500 | 56500 | 56400 | 912 |
| 560 | 20230920 | 103100 | 7593705900 | 56500 | 56500 | 56500 | 56400 | 235 |
| 561 | 20230920 | 103000 | 7580437500 | 56500 | 56500 | 56500 | 56400 | 254 |
| 562 | 20230920 | 102900 | 7566106200 | 56500 | 56400 | 56500 | 56400 | 423 |
| 563 | 20230920 | 102800 | 7542244100 | 56500 | 56400 | 56500 | 56400 | 284 |
| 564 | 20230920 | 102700 | 7526218100 | 56500 | 56500 | 56500 | 56400 | 442 |
| 565 | 20230920 | 102600 | 7501273000 | 56400 | 56400 | 56500 | 56400 | 1465 |
| 566 | 20230920 | 102500 | 7418531100 | 56400 | 56400 | 56500 | 56400 | 312 |
| 567 | 20230920 | 102400 | 7400925200 | 56400 | 56500 | 56600 | 56400 | 2707 |
| 568 | 20230920 | 102300 | 7247989300 | 56600 | 56600 | 56600 | 56500 | 6341 |
| 569 | 20230920 | 102200 | 6889109700 | 56700 | 56700 | 56700 | 56600 | 542 |
| 570 | 20230920 | 102100 | 6858419800 | 56600 | 56500 | 56600 | 56500 | 4295 |
| 571 | 20230920 | 102000 | 6615324200 | 56600 | 56600 | 56600 | 56500 | 1050 |
| 572 | 20230920 | 101900 | 6555986000 | 56500 | 56500 | 56600 | 56500 | 823 |
| 573 | 20230920 | 101800 | 6509470300 | 56500 | 56500 | 56600 | 56500 | 212 |
| 574 | 20230920 | 101700 | 6497475400 | 56500 | 56600 | 56600 | 56500 | 45 |
| 575 | 20230920 | 101600 | 6494930700 | 56500 | 56600 | 56700 | 56500 | 1252 |
| 576 | 20230920 | 101500 | 6424060800 | 56600 | 56700 | 56700 | 56600 | 527 |
| 577 | 20230920 | 101400 | 6394221000 | 56700 | 56600 | 56700 | 56600 | 801 |
| 578 | 20230920 | 101300 | 6348831900 | 56600 | 56600 | 56700 | 56600 | 344 |
| 579 | 20230920 | 101200 | 6329360100 | 56700 | 56600 | 56700 | 56500 | 334 |
| 580 | 20230920 | 101100 | 6310454800 | 56600 | 56700 | 56700 | 56500 | 2182 |
| 581 | 20230920 | 101000 | 6186949600 | 56600 | 56600 | 56700 | 56600 | 1126 |
| 582 | 20230920 | 100900 | 6123174000 | 56600 | 56700 | 56700 | 56600 | 472 |
| 583 | 20230920 | 100800 | 6096443100 | 56600 | 56600 | 56700 | 56600 | 162 |
| 584 | 20230920 | 100700 | 6087266000 | 56700 | 56600 | 56700 | 56600 | 175 |
| 585 | 20230920 | 100600 | 6077356300 | 56600 | 56600 | 56700 | 56600 | 398 |
| 586 | 20230920 | 100500 | 6054827900 | 56600 | 56600 | 56700 | 56600 | 263 |
| 587 | 20230920 | 100400 | 6039938100 | 56600 | 56600 | 56700 | 56600 | 1328 |
| 588 | 20230920 | 100300 | 5964743800 | 56600 | 56600 | 56700 | 56600 | 2726 |
| 589 | 20230920 | 100200 | 5810378100 | 56600 | 56600 | 56600 | 56600 | 20 |
| 590 | 20230920 | 100100 | 5809246100 | 56600 | 56600 | 56700 | 56600 | 1161 |
| 591 | 20230920 | 100000 | 5743520900 | 56600 | 56700 | 56700 | 56600 | 130 |
| 592 | 20230920 | 095900 | 5736152300 | 56700 | 56700 | 56700 | 56600 | 406 |
| 593 | 20230920 | 095800 | 5713157600 | 56600 | 56600 | 56700 | 56600 | 344 |
| 594 | 20230920 | 095700 | 5693679200 | 56600 | 56600 | 56700 | 56600 | 7007 |
| 595 | 20230920 | 095600 | 5296962700 | 56600 | 56600 | 56600 | 56500 | 991 |
| 596 | 20230920 | 095500 | 5240929400 | 56600 | 56500 | 56600 | 56500 | 89 |
| 597 | 20230920 | 095400 | 5235892900 | 56600 | 56500 | 56600 | 56500 | 579 |
| 598 | 20230920 | 095300 | 5203149600 | 56600 | 56600 | 56600 | 56500 | 603 |
| 599 | 20230920 | 095200 | 5169036700 | 56500 | 56600 | 56600 | 56500 | 3553 |
| 600 | 20230920 | 095100 | 4968256300 | 56600 | 56600 | 56600 | 56500 | 116 |
| 601 | 20230920 | 095000 | 4961691000 | 56600 | 56600 | 56600 | 56500 | 190 |
| 602 | 20230920 | 094900 | 4950939500 | 56600 | 56500 | 56600 | 56500 | 5097 |
| 603 | 20230920 | 094800 | 4662829800 | 56600 | 56500 | 56600 | 56500 | 334 |
| 604 | 20230920 | 094700 | 4643937000 | 56600 | 56500 | 56600 | 56500 | 173 |
| 605 | 20230920 | 094600 | 4634146700 | 56600 | 56600 | 56600 | 56500 | 834 |
| 606 | 20230920 | 094500 | 4586976200 | 56500 | 56700 | 56700 | 56500 | 2764 |
| 607 | 20230920 | 094400 | 4430517700 | 56600 | 56700 | 56700 | 56600 | 180 |
| 608 | 20230920 | 094300 | 4420320500 | 56700 | 56700 | 56700 | 56600 | 140 |
| 609 | 20230920 | 094200 | 4412382900 | 56700 | 56600 | 56700 | 56600 | 1196 |
| 610 | 20230920 | 094100 | 4344624700 | 56700 | 56600 | 56700 | 56600 | 312 |
| 611 | 20230920 | 094000 | 4326960500 | 56700 | 56700 | 56700 | 56600 | 316 |
| 612 | 20230920 | 093900 | 4309047800 | 56600 | 56700 | 56700 | 56500 | 7443 |
| 613 | 20230920 | 093800 | 3887813100 | 56600 | 56700 | 56700 | 56600 | 299 |
| 614 | 20230920 | 093700 | 3870867000 | 56600 | 56600 | 56700 | 56600 | 487 |
| 615 | 20230920 | 093600 | 3843274600 | 56600 | 56700 | 56700 | 56600 | 544 |
| 616 | 20230920 | 093500 | 3812457500 | 56700 | 56700 | 56700 | 56600 | 351 |
| 617 | 20230920 | 093400 | 3792563000 | 56700 | 56700 | 56700 | 56600 | 262 |
| 618 | 20230920 | 093300 | 3777717400 | 56700 | 56600 | 56700 | 56600 | 482 |
| 619 | 20230920 | 093200 | 3750400700 | 56700 | 56700 | 56700 | 56600 | 659 |
| 620 | 20230920 | 093100 | 3713041100 | 56700 | 56700 | 56700 | 56600 | 85 |
| 621 | 20230920 | 093000 | 3708222200 | 56700 | 56600 | 56700 | 56600 | 110 |
| 622 | 20230920 | 092900 | 3701991500 | 56600 | 56700 | 56700 | 56600 | 662 |
| 623 | 20230920 | 092800 | 3664497100 | 56700 | 56700 | 56700 | 56600 | 207 |
| 624 | 20230920 | 092700 | 3652770300 | 56600 | 56700 | 56700 | 56600 | 96 |
| 625 | 20230920 | 092600 | 3647333100 | 56600 | 56600 | 56700 | 56600 | 1580 |
| 626 | 20230920 | 092500 | 3557875300 | 56600 | 56500 | 56600 | 56500 | 943 |
| 627 | 20230920 | 092400 | 3504574400 | 56500 | 56600 | 56600 | 56400 | 1042 |
| 628 | 20230920 | 092300 | 3445713700 | 56600 | 56600 | 56800 | 55900 | 20694 |
| 629 | 20230920 | 092200 | 2279788300 | 56600 | 56800 | 56800 | 56500 | 568 |
| 630 | 20230920 | 092100 | 2247613900 | 56800 | 56500 | 56800 | 56500 | 6849 |
| 631 | 20230920 | 092000 | 1859694000 | 56600 | 56600 | 56600 | 56500 | 308 |
| 632 | 20230920 | 091900 | 1842264000 | 56600 | 56400 | 56600 | 56400 | 3356 |
| 633 | 20230920 | 091800 | 1652606700 | 56400 | 56500 | 56500 | 56400 | 1313 |
| 634 | 20230920 | 091700 | 1578454800 | 56500 | 56500 | 56500 | 56400 | 196 |
| 635 | 20230920 | 091600 | 1567382000 | 56500 | 56400 | 56500 | 56300 | 2076 |
| 636 | 20230920 | 091500 | 1450240400 | 56300 | 56300 | 56300 | 56200 | 2491 |
| 637 | 20230920 | 091400 | 1310007200 | 56200 | 56300 | 56300 | 56200 | 722 |
| 638 | 20230920 | 091300 | 1269371900 | 56300 | 56300 | 56300 | 56200 | 255 |
| 639 | 20230920 | 091200 | 1255015600 | 56300 | 56300 | 56300 | 56200 | 98 |
| 640 | 20230920 | 091100 | 1249498500 | 56200 | 56300 | 56400 | 56200 | 1120 |
| 641 | 20230920 | 091000 | 1186434300 | 56300 | 56200 | 56300 | 56200 | 490 |
| 642 | 20230920 | 090900 | 1158862300 | 56200 | 56200 | 56300 | 56200 | 74 |
| 643 | 20230920 | 090800 | 1154697500 | 56300 | 56200 | 56300 | 56100 | 902 |
| 644 | 20230920 | 090700 | 1104007400 | 56200 | 56100 | 56300 | 56100 | 1037 |
| 645 | 20230920 | 090600 | 1045725200 | 56200 | 56200 | 56300 | 56200 | 1559 |
| 646 | 20230920 | 090500 | 958101300 | 56200 | 56400 | 56500 | 56200 | 3918 |
| 647 | 20230920 | 090400 | 737268200 | 56400 | 56200 | 56500 | 56200 | 4550 |
| 648 | 20230920 | 090300 | 480871900 | 56200 | 56200 | 56300 | 56200 | 706 |
| 649 | 20230920 | 090200 | 441143000 | 56200 | 56200 | 56400 | 56100 | 2490 |
| 650 | 20230920 | 090100 | 301134800 | 56100 | 56000 | 56200 | 56000 | 1098 |
| 651 | 20230920 | 090000 | 239540500 | 56100 | 56000 | 56100 | 56000 | 4207 |