36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 3 | 20231123 | 195400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231123 | 195300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231123 | 195200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231123 | 195100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231123 | 195000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231123 | 194900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231123 | 194800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231123 | 194700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231123 | 194600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231123 | 194500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231123 | 194400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231123 | 194300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231123 | 194200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231123 | 194100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231123 | 194000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231123 | 193900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231123 | 193800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231123 | 193700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231123 | 193600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231123 | 193500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231123 | 193400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231123 | 193300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231123 | 193200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231123 | 193100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231123 | 193000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231123 | 192900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231123 | 192800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231123 | 192700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231123 | 192600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231123 | 192500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 33 | 20231123 | 192400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231123 | 192300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231123 | 192200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231123 | 192100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231123 | 192000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231123 | 191900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231123 | 191800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231123 | 191700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231123 | 191600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231123 | 191500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231123 | 191400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231123 | 191300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231123 | 191200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231123 | 191100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231123 | 191000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231123 | 190900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231123 | 190800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231123 | 190700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231123 | 190600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231123 | 190500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231123 | 190400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231123 | 190300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231123 | 190200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231123 | 190100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231123 | 190000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231123 | 185900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231123 | 185800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231123 | 185700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231123 | 185600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231123 | 185500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 63 | 20231123 | 185400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231123 | 185300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231123 | 185200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231123 | 185100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231123 | 185000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231123 | 184900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231123 | 184800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231123 | 184700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231123 | 184600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231123 | 184500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231123 | 184400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231123 | 184300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231123 | 184200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231123 | 184100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231123 | 184000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231123 | 183900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231123 | 183800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231123 | 183700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231123 | 183600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231123 | 183500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231123 | 183400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231123 | 183300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231123 | 183200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231123 | 183100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231123 | 183000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231123 | 182900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231123 | 182800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231123 | 182700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231123 | 182600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231123 | 182500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 93 | 20231123 | 182400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231123 | 182300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231123 | 182200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231123 | 182100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231123 | 182000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231123 | 181900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231123 | 181800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231123 | 181700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231123 | 181600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231123 | 181500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231123 | 181400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231123 | 181300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231123 | 181200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231123 | 181100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231123 | 181000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231123 | 180900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231123 | 180800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231123 | 180700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231123 | 180600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231123 | 180500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231123 | 180400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231123 | 180300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231123 | 180200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231123 | 180100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231123 | 180000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231123 | 175900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231123 | 175800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231123 | 175700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231123 | 175600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231123 | 175500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 123 | 20231123 | 175400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231123 | 175300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231123 | 175200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231123 | 175100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231123 | 175000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231123 | 174900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231123 | 174800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231123 | 174700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231123 | 174600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231123 | 174500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231123 | 174400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231123 | 174300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231123 | 174200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231123 | 174100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231123 | 174000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231123 | 173900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231123 | 173800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231123 | 173700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231123 | 173600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231123 | 173500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231123 | 173400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231123 | 173300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231123 | 173200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231123 | 173100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231123 | 173000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231123 | 172900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231123 | 172800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231123 | 172700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231123 | 172600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231123 | 172500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 153 | 20231123 | 172400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231123 | 172300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231123 | 172200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231123 | 172100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231123 | 172000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231123 | 171900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231123 | 171800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231123 | 171700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231123 | 171600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231123 | 171500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231123 | 171400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231123 | 171300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231123 | 171200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231123 | 171100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231123 | 171000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231123 | 170900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231123 | 170800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231123 | 170700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231123 | 170600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231123 | 170500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231123 | 170400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231123 | 170300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231123 | 170200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231123 | 170100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231123 | 170000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231123 | 165900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231123 | 165800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231123 | 165700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231123 | 165600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231123 | 165500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 183 | 20231123 | 165400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231123 | 165300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231123 | 165200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231123 | 165100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231123 | 165000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231123 | 164900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231123 | 164800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231123 | 164700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231123 | 164600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231123 | 164500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231123 | 164400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231123 | 164300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231123 | 164200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231123 | 164100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231123 | 164000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231123 | 163900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231123 | 163800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231123 | 163700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231123 | 163600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231123 | 163500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231123 | 163400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231123 | 163300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231123 | 163200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231123 | 163100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231123 | 163000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231123 | 162900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231123 | 162800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231123 | 162700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231123 | 162600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231123 | 162500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 213 | 20231123 | 162400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231123 | 162300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231123 | 162200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231123 | 162100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231123 | 162000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231123 | 161900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231123 | 161800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231123 | 161700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231123 | 161600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231123 | 161500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231123 | 161400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231123 | 161300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231123 | 161200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231123 | 161100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231123 | 161000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231123 | 160900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231123 | 160800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231123 | 160700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231123 | 160600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231123 | 160500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231123 | 160400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231123 | 160300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231123 | 160200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231123 | 160100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231123 | 160000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231123 | 155900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231123 | 155800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231123 | 155700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231123 | 155600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231123 | 155500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 243 | 20231123 | 155400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231123 | 155300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231123 | 155200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231123 | 155100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231123 | 155000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231123 | 154900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231123 | 154800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231123 | 154700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231123 | 154600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231123 | 154500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231123 | 154400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231123 | 154300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231123 | 154200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231123 | 154100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231123 | 154000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231123 | 153900 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231123 | 153800 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231123 | 153700 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231123 | 153600 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231123 | 153500 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231123 | 153400 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231123 | 153300 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231123 | 153200 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231123 | 153100 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231123 | 153000 | 45570490500 | 54300 | 54300 | 54300 | 54300 | 92419 |
| 268 | 20231123 | 152900 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231123 | 152800 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231123 | 152700 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231123 | 152600 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231123 | 152500 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 273 | 20231123 | 152400 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231123 | 152300 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231123 | 152200 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231123 | 152100 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231123 | 152000 | 40552138800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231123 | 151900 | 40552138800 | 54300 | 54300 | 54400 | 54300 | 1152 |
| 279 | 20231123 | 151800 | 40489530400 | 54300 | 54300 | 54400 | 54300 | 2110 |
| 280 | 20231123 | 151700 | 40374788700 | 54400 | 54400 | 54500 | 54300 | 4362 |
| 281 | 20231123 | 151600 | 40137501800 | 54300 | 54500 | 54500 | 54300 | 23061 |
| 282 | 20231123 | 151500 | 38883309500 | 54400 | 54400 | 54500 | 54400 | 1157 |
| 283 | 20231123 | 151400 | 38820316400 | 54500 | 54400 | 54500 | 54400 | 1237 |
| 284 | 20231123 | 151300 | 38752962200 | 54400 | 54400 | 54500 | 54400 | 1038 |
| 285 | 20231123 | 151200 | 38696430800 | 54400 | 54500 | 54500 | 54400 | 1248 |
| 286 | 20231123 | 151100 | 38628479600 | 54400 | 54500 | 54500 | 54400 | 839 |
| 287 | 20231123 | 151000 | 38582772900 | 54500 | 54400 | 54500 | 54400 | 633 |
| 288 | 20231123 | 150900 | 38548281900 | 54400 | 54400 | 54500 | 54400 | 322 |
| 289 | 20231123 | 150800 | 38530740300 | 54400 | 54400 | 54500 | 54400 | 1664 |
| 290 | 20231123 | 150700 | 38440063600 | 54400 | 54400 | 54500 | 54400 | 2417 |
| 291 | 20231123 | 150600 | 38308555000 | 54400 | 54500 | 54500 | 54400 | 287 |
| 292 | 20231123 | 150500 | 38292919600 | 54500 | 54200 | 54500 | 54200 | 24612 |
| 293 | 20231123 | 150400 | 36955362800 | 54200 | 54200 | 54300 | 54200 | 444 |
| 294 | 20231123 | 150300 | 36931260200 | 54200 | 54200 | 54300 | 54200 | 1225 |
| 295 | 20231123 | 150200 | 36864752900 | 54200 | 54200 | 54300 | 54200 | 652 |
| 296 | 20231123 | 150100 | 36829376800 | 54200 | 54200 | 54300 | 54200 | 543 |
| 297 | 20231123 | 150000 | 36799912300 | 54300 | 54300 | 54300 | 54200 | 279 |
| 298 | 20231123 | 145900 | 36784777000 | 54200 | 54200 | 54300 | 54200 | 311 |
| 299 | 20231123 | 145800 | 36767913100 | 54200 | 54300 | 54300 | 54200 | 1945 |
| 300 | 20231123 | 145700 | 36662331400 | 54300 | 54300 | 54400 | 54300 | 401 |
| 301 | 20231123 | 145600 | 36640534300 | 54400 | 54300 | 54400 | 54300 | 750 |
| 302 | 20231123 | 145500 | 36599778700 | 54300 | 54400 | 54400 | 54300 | 874 |
| 303 | 20231123 | 145400 | 36552296400 | 54300 | 54300 | 54400 | 54300 | 238 |
| 304 | 20231123 | 145300 | 36539370800 | 54300 | 54300 | 54400 | 54300 | 2735 |
| 305 | 20231123 | 145200 | 36390795400 | 54300 | 54300 | 54400 | 54300 | 1646 |
| 306 | 20231123 | 145100 | 36301264200 | 54300 | 54300 | 54400 | 54300 | 1316 |
| 307 | 20231123 | 145000 | 36229680300 | 54300 | 54400 | 54400 | 54300 | 746 |
| 308 | 20231123 | 144900 | 36189168600 | 54300 | 54300 | 54400 | 54300 | 122 |
| 309 | 20231123 | 144800 | 36182542800 | 54300 | 54300 | 54400 | 54300 | 844 |
| 310 | 20231123 | 144700 | 36136705600 | 54300 | 54500 | 54500 | 54300 | 13619 |
| 311 | 20231123 | 144600 | 35396097300 | 54500 | 54400 | 54500 | 54400 | 649 |
| 312 | 20231123 | 144500 | 35360758000 | 54500 | 54400 | 54500 | 54400 | 1317 |
| 313 | 20231123 | 144400 | 35289071500 | 54400 | 54500 | 54500 | 54400 | 669 |
| 314 | 20231123 | 144300 | 35252628800 | 54400 | 54500 | 54500 | 54400 | 1003 |
| 315 | 20231123 | 144200 | 35198031100 | 54400 | 54300 | 54500 | 54300 | 8022 |
| 316 | 20231123 | 144100 | 34761506300 | 54400 | 54300 | 54400 | 54300 | 630 |
| 317 | 20231123 | 144000 | 34727245300 | 54300 | 54400 | 54400 | 54300 | 1606 |
| 318 | 20231123 | 143900 | 34639969800 | 54400 | 54300 | 54400 | 54300 | 735 |
| 319 | 20231123 | 143800 | 34600027800 | 54300 | 54400 | 54400 | 54300 | 956 |
| 320 | 20231123 | 143700 | 34548072400 | 54300 | 54300 | 54400 | 54300 | 396 |
| 321 | 20231123 | 143600 | 34526549900 | 54400 | 54300 | 54400 | 54300 | 478 |
| 322 | 20231123 | 143500 | 34500550000 | 54400 | 54400 | 54400 | 54300 | 2143 |
| 323 | 20231123 | 143400 | 34384036700 | 54300 | 54400 | 54400 | 54300 | 454 |
| 324 | 20231123 | 143300 | 34359349900 | 54300 | 54300 | 54400 | 54300 | 904 |
| 325 | 20231123 | 143200 | 34310261300 | 54300 | 54400 | 54400 | 54300 | 170 |
| 326 | 20231123 | 143100 | 34301020900 | 54400 | 54300 | 54400 | 54300 | 647 |
| 327 | 20231123 | 143000 | 34265864700 | 54300 | 54500 | 54500 | 54300 | 2112 |
| 328 | 20231123 | 142900 | 34150995500 | 54500 | 54400 | 54500 | 54400 | 1794 |
| 329 | 20231123 | 142800 | 34053379100 | 54400 | 54400 | 54500 | 54400 | 1487 |
| 330 | 20231123 | 142700 | 33972440600 | 54500 | 54400 | 54500 | 54300 | 2313 |
| 331 | 20231123 | 142600 | 33846598300 | 54400 | 54300 | 54400 | 54300 | 654 |
| 332 | 20231123 | 142500 | 33811029000 | 54400 | 54400 | 54400 | 54300 | 2117 |
| 333 | 20231123 | 142400 | 33695879200 | 54300 | 54400 | 54400 | 54300 | 685 |
| 334 | 20231123 | 142300 | 33658644300 | 54300 | 54300 | 54400 | 54300 | 1209 |
| 335 | 20231123 | 142200 | 33592931100 | 54300 | 54400 | 54400 | 54300 | 1566 |
| 336 | 20231123 | 142100 | 33507843100 | 54300 | 54400 | 54400 | 54300 | 1026 |
| 337 | 20231123 | 142000 | 33452069200 | 54300 | 54400 | 54400 | 54300 | 454 |
| 338 | 20231123 | 141900 | 33427377200 | 54400 | 54400 | 54400 | 54300 | 597 |
| 339 | 20231123 | 141800 | 33394907900 | 54400 | 54400 | 54400 | 54300 | 2284 |
| 340 | 20231123 | 141700 | 33270667900 | 54400 | 54200 | 54400 | 54200 | 7928 |
| 341 | 20231123 | 141600 | 32840003000 | 54200 | 54300 | 54300 | 54200 | 1128 |
| 342 | 20231123 | 141500 | 32778830600 | 54300 | 54300 | 54300 | 54200 | 1060 |
| 343 | 20231123 | 141400 | 32721350600 | 54200 | 54200 | 54300 | 54200 | 1134 |
| 344 | 20231123 | 141300 | 32659851700 | 54200 | 54200 | 54300 | 54200 | 1661 |
| 345 | 20231123 | 141200 | 32569809000 | 54200 | 54200 | 54300 | 54200 | 1018 |
| 346 | 20231123 | 141100 | 32514580200 | 54200 | 54300 | 54400 | 54200 | 2053 |
| 347 | 20231123 | 141000 | 32403089700 | 54300 | 54300 | 54400 | 54300 | 5600 |
| 348 | 20231123 | 140900 | 32098975700 | 54300 | 54300 | 54400 | 54300 | 988 |
| 349 | 20231123 | 140800 | 32045301200 | 54300 | 54300 | 54400 | 54300 | 796 |
| 350 | 20231123 | 140700 | 32002039700 | 54400 | 54300 | 54400 | 54300 | 884 |
| 351 | 20231123 | 140600 | 31954010200 | 54300 | 54300 | 54400 | 54300 | 369 |
| 352 | 20231123 | 140500 | 31933952400 | 54300 | 54300 | 54400 | 54300 | 848 |
| 353 | 20231123 | 140400 | 31887893800 | 54300 | 54400 | 54400 | 54300 | 6824 |
| 354 | 20231123 | 140300 | 31516671600 | 54400 | 54500 | 54500 | 54400 | 1279 |
| 355 | 20231123 | 140200 | 31447048900 | 54400 | 54400 | 54500 | 54400 | 826 |
| 356 | 20231123 | 140100 | 31402104600 | 54500 | 54400 | 54500 | 54400 | 295 |
| 357 | 20231123 | 140000 | 31386029300 | 54500 | 54400 | 54500 | 54400 | 648 |
| 358 | 20231123 | 135900 | 31350718100 | 54400 | 54400 | 54500 | 54400 | 650 |
| 359 | 20231123 | 135800 | 31315331800 | 54500 | 54500 | 54500 | 54400 | 655 |
| 360 | 20231123 | 135700 | 31279685100 | 54500 | 54500 | 54500 | 54400 | 956 |
| 361 | 20231123 | 135600 | 31227592100 | 54500 | 54400 | 54500 | 54400 | 2637 |
| 362 | 20231123 | 135500 | 31084125800 | 54400 | 54300 | 54500 | 54300 | 8805 |
| 363 | 20231123 | 135400 | 30605096200 | 54400 | 54300 | 54400 | 54300 | 1159 |
| 364 | 20231123 | 135300 | 30542110800 | 54400 | 54300 | 54400 | 54300 | 1945 |
| 365 | 20231123 | 135200 | 30436364900 | 54300 | 54300 | 54400 | 54300 | 1641 |
| 366 | 20231123 | 135100 | 30347220900 | 54300 | 54300 | 54400 | 54300 | 487 |
| 367 | 20231123 | 135000 | 30320767000 | 54300 | 54300 | 54400 | 54300 | 674 |
| 368 | 20231123 | 134900 | 30284147000 | 54300 | 54300 | 54400 | 54300 | 491 |
| 369 | 20231123 | 134800 | 30257465700 | 54300 | 54400 | 54500 | 54300 | 5308 |
| 370 | 20231123 | 134700 | 29968712500 | 54400 | 54400 | 54500 | 54400 | 426 |
| 371 | 20231123 | 134600 | 29945526700 | 54400 | 54500 | 54500 | 54400 | 923 |
| 372 | 20231123 | 134500 | 29895300700 | 54500 | 54500 | 54500 | 54400 | 396 |
| 373 | 20231123 | 134400 | 29873722800 | 54500 | 54500 | 54500 | 54400 | 378 |
| 374 | 20231123 | 134300 | 29853133500 | 54400 | 54400 | 54500 | 54400 | 405 |
| 375 | 20231123 | 134200 | 29831096400 | 54500 | 54400 | 54500 | 54400 | 3377 |
| 376 | 20231123 | 134100 | 29647243900 | 54400 | 54400 | 54500 | 54400 | 608 |
| 377 | 20231123 | 134000 | 29614133300 | 54400 | 54400 | 54500 | 54400 | 2919 |
| 378 | 20231123 | 133900 | 29455093800 | 54400 | 54400 | 54500 | 54400 | 1655 |
| 379 | 20231123 | 133800 | 29364937000 | 54400 | 54400 | 54500 | 54400 | 2800 |
| 380 | 20231123 | 133700 | 29212599700 | 54400 | 54400 | 54500 | 54400 | 1551 |
| 381 | 20231123 | 133600 | 29128197200 | 54400 | 54400 | 54500 | 54400 | 1128 |
| 382 | 20231123 | 133500 | 29066815300 | 54500 | 54500 | 54500 | 54400 | 1684 |
| 383 | 20231123 | 133400 | 28975093600 | 54400 | 54400 | 54500 | 54400 | 297 |
| 384 | 20231123 | 133300 | 28958922400 | 54400 | 54400 | 54500 | 54400 | 649 |
| 385 | 20231123 | 133200 | 28923585000 | 54500 | 54400 | 54500 | 54400 | 2170 |
| 386 | 20231123 | 133100 | 28805372000 | 54400 | 54400 | 54500 | 54400 | 1063 |
| 387 | 20231123 | 133000 | 28747530200 | 54500 | 54500 | 54500 | 54400 | 516 |
| 388 | 20231123 | 132900 | 28719425900 | 54400 | 54400 | 54500 | 54400 | 382 |
| 389 | 20231123 | 132800 | 28698625200 | 54400 | 54400 | 54500 | 54400 | 2351 |
| 390 | 20231123 | 132700 | 28570572900 | 54400 | 54400 | 54500 | 54400 | 1176 |
| 391 | 20231123 | 132600 | 28506578500 | 54400 | 54400 | 54500 | 54400 | 711 |
| 392 | 20231123 | 132500 | 28467876200 | 54400 | 54400 | 54500 | 54400 | 2659 |
| 393 | 20231123 | 132400 | 28323007500 | 54400 | 54500 | 54500 | 54400 | 669 |
| 394 | 20231123 | 132300 | 28286593800 | 54500 | 54400 | 54500 | 54400 | 954 |
| 395 | 20231123 | 132200 | 28234660600 | 54400 | 54400 | 54500 | 54400 | 1331 |
| 396 | 20231123 | 132100 | 28162227900 | 54400 | 54400 | 54500 | 54400 | 584 |
| 397 | 20231123 | 132000 | 28130446300 | 54400 | 54400 | 54500 | 54400 | 1267 |
| 398 | 20231123 | 131900 | 28061499700 | 54400 | 54500 | 54500 | 54400 | 651 |
| 399 | 20231123 | 131800 | 28026064300 | 54400 | 54400 | 54400 | 54400 | 851 |
| 400 | 20231123 | 131700 | 27979769900 | 54500 | 54500 | 54600 | 54400 | 4590 |
| 401 | 20231123 | 131600 | 27729698500 | 54500 | 54500 | 54600 | 54500 | 1676 |
| 402 | 20231123 | 131500 | 27638349400 | 54500 | 54500 | 54600 | 54500 | 1019 |
| 403 | 20231123 | 131400 | 27582812800 | 54600 | 54600 | 54700 | 54500 | 4028 |
| 404 | 20231123 | 131300 | 27362975900 | 54700 | 54700 | 54700 | 54600 | 638 |
| 405 | 20231123 | 131200 | 27328119500 | 54700 | 54600 | 54700 | 54600 | 331 |
| 406 | 20231123 | 131100 | 27310022100 | 54600 | 54700 | 54700 | 54600 | 1820 |
| 407 | 20231123 | 131000 | 27210576500 | 54600 | 54600 | 54700 | 54600 | 283 |
| 408 | 20231123 | 130900 | 27195112600 | 54700 | 54600 | 54700 | 54600 | 332 |
| 409 | 20231123 | 130800 | 27176961700 | 54600 | 54700 | 54700 | 54600 | 933 |
| 410 | 20231123 | 130700 | 27125999500 | 54600 | 54600 | 54700 | 54600 | 400 |
| 411 | 20231123 | 130600 | 27104129200 | 54600 | 54600 | 54700 | 54600 | 1063 |
| 412 | 20231123 | 130500 | 27046074200 | 54600 | 54600 | 54700 | 54600 | 231 |
| 413 | 20231123 | 130400 | 27033442700 | 54600 | 54700 | 54700 | 54600 | 1542 |
| 414 | 20231123 | 130300 | 26949104900 | 54700 | 54600 | 54700 | 54600 | 773 |
| 415 | 20231123 | 130200 | 26906871400 | 54700 | 54700 | 54700 | 54600 | 279 |
| 416 | 20231123 | 130100 | 26891620400 | 54600 | 54600 | 54700 | 54600 | 319 |
| 417 | 20231123 | 130000 | 26874178000 | 54600 | 54500 | 54700 | 54500 | 5941 |
| 418 | 20231123 | 125900 | 26549806300 | 54500 | 54600 | 54600 | 54500 | 182 |
| 419 | 20231123 | 125800 | 26539873800 | 54500 | 54500 | 54600 | 54500 | 905 |
| 420 | 20231123 | 125700 | 26490534800 | 54500 | 54500 | 54600 | 54500 | 110 |
| 421 | 20231123 | 125600 | 26484536600 | 54500 | 54500 | 54600 | 54500 | 634 |
| 422 | 20231123 | 125500 | 26449982800 | 54500 | 54600 | 54600 | 54500 | 1136 |
| 423 | 20231123 | 125400 | 26388016900 | 54500 | 54500 | 54600 | 54500 | 437 |
| 424 | 20231123 | 125300 | 26364197500 | 54500 | 54500 | 54600 | 54400 | 3239 |
| 425 | 20231123 | 125200 | 26187672500 | 54500 | 54500 | 54600 | 54400 | 4291 |
| 426 | 20231123 | 125100 | 25953815600 | 54400 | 54500 | 54500 | 54400 | 517 |
| 427 | 20231123 | 125000 | 25925643600 | 54600 | 54500 | 54600 | 54500 | 782 |
| 428 | 20231123 | 124900 | 25883023700 | 54500 | 54500 | 54500 | 54400 | 3932 |
| 429 | 20231123 | 124800 | 25668740300 | 54500 | 54700 | 54700 | 54500 | 5682 |
| 430 | 20231123 | 124700 | 25358980200 | 54700 | 54700 | 54700 | 54600 | 80 |
| 431 | 20231123 | 124600 | 25354607400 | 54600 | 54600 | 54600 | 54500 | 8133 |
| 432 | 20231123 | 124500 | 24910549000 | 54600 | 54600 | 54700 | 54600 | 712 |
| 433 | 20231123 | 124400 | 24871640200 | 54600 | 54600 | 54700 | 54600 | 484 |
| 434 | 20231123 | 124300 | 24845210000 | 54600 | 54700 | 54700 | 54600 | 454 |
| 435 | 20231123 | 124200 | 24820409700 | 54600 | 54800 | 54800 | 54600 | 11260 |
| 436 | 20231123 | 124100 | 24204319600 | 54800 | 54800 | 54900 | 54800 | 609 |
| 437 | 20231123 | 124000 | 24170929500 | 54800 | 54800 | 54900 | 54800 | 640 |
| 438 | 20231123 | 123900 | 24135836700 | 54900 | 54800 | 54900 | 54800 | 854 |
| 439 | 20231123 | 123800 | 24089004900 | 54800 | 54800 | 54900 | 54800 | 592 |
| 440 | 20231123 | 123700 | 24056550500 | 54800 | 54800 | 54900 | 54800 | 1041 |
| 441 | 20231123 | 123600 | 23999491800 | 54900 | 54800 | 54900 | 54800 | 760 |
| 442 | 20231123 | 123500 | 23957814700 | 54800 | 54800 | 54900 | 54800 | 846 |
| 443 | 20231123 | 123400 | 23911426700 | 54800 | 54800 | 54900 | 54800 | 537 |
| 444 | 20231123 | 123300 | 23881997100 | 54800 | 54800 | 54900 | 54800 | 1134 |
| 445 | 20231123 | 123200 | 23819847500 | 54900 | 54800 | 54900 | 54800 | 344 |
| 446 | 20231123 | 123100 | 23800995400 | 54800 | 54900 | 55000 | 54800 | 6578 |
| 447 | 20231123 | 123000 | 23439913300 | 54900 | 54900 | 55000 | 54900 | 527 |
| 448 | 20231123 | 122900 | 23410952600 | 54900 | 55000 | 55000 | 54900 | 644 |
| 449 | 20231123 | 122800 | 23375563100 | 54900 | 55000 | 55000 | 54900 | 253 |
| 450 | 20231123 | 122700 | 23361659700 | 54900 | 55000 | 55000 | 54900 | 579 |
| 451 | 20231123 | 122600 | 23329842800 | 54900 | 54900 | 55000 | 54900 | 196 |
| 452 | 20231123 | 122500 | 23319065700 | 54900 | 54900 | 55000 | 54900 | 1696 |
| 453 | 20231123 | 122400 | 23225799900 | 54900 | 54900 | 55000 | 54900 | 288 |
| 454 | 20231123 | 122300 | 23209971500 | 54900 | 55000 | 55000 | 54900 | 280 |
| 455 | 20231123 | 122200 | 23194573400 | 55000 | 54900 | 55000 | 54900 | 419 |
| 456 | 20231123 | 122100 | 23171539900 | 54900 | 55000 | 55000 | 54900 | 2446 |
| 457 | 20231123 | 122000 | 23037024500 | 54900 | 55000 | 55000 | 54900 | 614 |
| 458 | 20231123 | 121900 | 23003285200 | 54900 | 54900 | 55000 | 54900 | 461 |
| 459 | 20231123 | 121800 | 22977935200 | 54900 | 55000 | 55000 | 54900 | 1545 |
| 460 | 20231123 | 121700 | 22892967100 | 55000 | 55000 | 55000 | 54900 | 500 |
| 461 | 20231123 | 121600 | 22865486900 | 55000 | 55000 | 55000 | 54900 | 426 |
| 462 | 20231123 | 121500 | 22842081100 | 54900 | 55000 | 55000 | 54900 | 404 |
| 463 | 20231123 | 121400 | 22819867100 | 55000 | 54900 | 55000 | 54900 | 443 |
| 464 | 20231123 | 121300 | 22795524700 | 54900 | 54900 | 55000 | 54900 | 377 |
| 465 | 20231123 | 121200 | 22774820600 | 54900 | 54900 | 55000 | 54900 | 269 |
| 466 | 20231123 | 121100 | 22760040100 | 55000 | 54900 | 55000 | 54900 | 375 |
| 467 | 20231123 | 121000 | 22739421800 | 55000 | 54900 | 55000 | 54900 | 276 |
| 468 | 20231123 | 120900 | 22724263600 | 55000 | 54900 | 55000 | 54900 | 310 |
| 469 | 20231123 | 120800 | 22707243700 | 55000 | 55000 | 55000 | 54900 | 163 |
| 470 | 20231123 | 120700 | 22698287700 | 55000 | 55100 | 55100 | 54800 | 13990 |
| 471 | 20231123 | 120600 | 21929269800 | 55100 | 55000 | 55100 | 55000 | 928 |
| 472 | 20231123 | 120500 | 21878198700 | 55100 | 55000 | 55100 | 55000 | 782 |
| 473 | 20231123 | 120400 | 21835150700 | 55100 | 55100 | 55100 | 55000 | 820 |
| 474 | 20231123 | 120300 | 21790000700 | 55000 | 55000 | 55100 | 55000 | 1006 |
| 475 | 20231123 | 120200 | 21734642200 | 55100 | 55100 | 55100 | 55000 | 581 |
| 476 | 20231123 | 120100 | 21702655900 | 55000 | 55000 | 55100 | 55000 | 309 |
| 477 | 20231123 | 120000 | 21685639400 | 55000 | 55100 | 55100 | 55000 | 419 |
| 478 | 20231123 | 115900 | 21662557000 | 55100 | 55100 | 55100 | 55000 | 236 |
| 479 | 20231123 | 115800 | 21649561800 | 55100 | 55000 | 55100 | 55000 | 329 |
| 480 | 20231123 | 115700 | 21631437100 | 55000 | 55000 | 55100 | 55000 | 270 |
| 481 | 20231123 | 115600 | 21616568400 | 55000 | 55000 | 55100 | 55000 | 337 |
| 482 | 20231123 | 115500 | 21598005300 | 55000 | 55100 | 55100 | 55000 | 251 |
| 483 | 20231123 | 115400 | 21584184400 | 55100 | 55000 | 55100 | 55000 | 208 |
| 484 | 20231123 | 115300 | 21572729200 | 55100 | 55000 | 55100 | 55000 | 135 |
| 485 | 20231123 | 115200 | 21565302800 | 55100 | 55100 | 55100 | 55000 | 172 |
| 486 | 20231123 | 115100 | 21555828600 | 55100 | 55100 | 55200 | 55000 | 3196 |
| 487 | 20231123 | 115000 | 21379728000 | 55200 | 55100 | 55300 | 55100 | 501 |
| 488 | 20231123 | 114900 | 21352071700 | 55100 | 55200 | 55200 | 55100 | 1938 |
| 489 | 20231123 | 114800 | 21245109000 | 55200 | 55200 | 55200 | 55100 | 1067 |
| 490 | 20231123 | 114700 | 21186218100 | 55200 | 55200 | 55200 | 55100 | 295 |
| 491 | 20231123 | 114600 | 21169938700 | 55200 | 55200 | 55200 | 55100 | 1444 |
| 492 | 20231123 | 114500 | 21090235000 | 55100 | 55100 | 55200 | 55100 | 458 |
| 493 | 20231123 | 114400 | 21064971800 | 55200 | 55200 | 55200 | 55100 | 298 |
| 494 | 20231123 | 114300 | 21048545200 | 55100 | 55200 | 55300 | 55100 | 1858 |
| 495 | 20231123 | 114200 | 20946122700 | 55100 | 55200 | 55300 | 55100 | 2195 |
| 496 | 20231123 | 114100 | 20824964300 | 55200 | 55200 | 55200 | 55100 | 727 |
| 497 | 20231123 | 114000 | 20784848400 | 55100 | 55200 | 55200 | 55100 | 461 |
| 498 | 20231123 | 113900 | 20759426500 | 55200 | 55200 | 55200 | 55100 | 1256 |
| 499 | 20231123 | 113800 | 20690104800 | 55200 | 55200 | 55200 | 55100 | 428 |
| 500 | 20231123 | 113700 | 20666485500 | 55100 | 55200 | 55200 | 55100 | 601 |
| 501 | 20231123 | 113600 | 20633325300 | 55200 | 55100 | 55200 | 55100 | 429 |
| 502 | 20231123 | 113500 | 20609655700 | 55100 | 55200 | 55200 | 55100 | 224 |
| 503 | 20231123 | 113400 | 20597298800 | 55100 | 55100 | 55200 | 55100 | 348 |
| 504 | 20231123 | 113300 | 20578093100 | 55100 | 55200 | 55200 | 55100 | 297 |
| 505 | 20231123 | 113200 | 20561712300 | 55200 | 55200 | 55200 | 55100 | 372 |
| 506 | 20231123 | 113100 | 20541185600 | 55100 | 55200 | 55200 | 55100 | 61 |
| 507 | 20231123 | 113000 | 20537820200 | 55100 | 55100 | 55200 | 55100 | 61 |
| 508 | 20231123 | 112900 | 20534456500 | 55100 | 55100 | 55200 | 55100 | 179 |
| 509 | 20231123 | 112800 | 20524589300 | 55100 | 55100 | 55200 | 55100 | 1263 |
| 510 | 20231123 | 112700 | 20454996400 | 55100 | 55100 | 55200 | 55100 | 214 |
| 511 | 20231123 | 112600 | 20443201300 | 55200 | 55300 | 55300 | 55000 | 5368 |
| 512 | 20231123 | 112500 | 20147012300 | 55200 | 55200 | 55300 | 55200 | 482 |
| 513 | 20231123 | 112400 | 20120378800 | 55200 | 55300 | 55300 | 55200 | 237 |
| 514 | 20231123 | 112300 | 20107274800 | 55300 | 55300 | 55400 | 55200 | 428 |
| 515 | 20231123 | 112200 | 20083606300 | 55300 | 55200 | 55300 | 55200 | 624 |
| 516 | 20231123 | 112100 | 20049112900 | 55300 | 55300 | 55300 | 55200 | 469 |
| 517 | 20231123 | 112000 | 20023186300 | 55300 | 55300 | 55300 | 55200 | 250 |
| 518 | 20231123 | 111900 | 20009362800 | 55200 | 55300 | 55300 | 55200 | 341 |
| 519 | 20231123 | 111800 | 19990515600 | 55300 | 55200 | 55300 | 55200 | 298 |
| 520 | 20231123 | 111700 | 19974065000 | 55200 | 55100 | 55200 | 55100 | 571 |
| 521 | 20231123 | 111600 | 19942575800 | 55100 | 55100 | 55100 | 55000 | 583 |
| 522 | 20231123 | 111500 | 19910454300 | 55100 | 55300 | 55300 | 55000 | 2967 |
| 523 | 20231123 | 111400 | 19746975100 | 55200 | 55200 | 55300 | 55200 | 4258 |
| 524 | 20231123 | 111300 | 19511925800 | 55200 | 55300 | 55300 | 55200 | 808 |
| 525 | 20231123 | 111200 | 19467314000 | 55200 | 55400 | 55400 | 55200 | 4074 |
| 526 | 20231123 | 111100 | 19242229500 | 55400 | 55400 | 55500 | 55300 | 139 |
| 527 | 20231123 | 111000 | 19234537400 | 55400 | 55400 | 55500 | 55300 | 5476 |
| 528 | 20231123 | 110900 | 18931188500 | 55500 | 55400 | 55500 | 55400 | 216 |
| 529 | 20231123 | 110800 | 18919211200 | 55500 | 55400 | 55500 | 55400 | 544 |
| 530 | 20231123 | 110700 | 18889050700 | 55400 | 55500 | 55500 | 55400 | 1039 |
| 531 | 20231123 | 110600 | 18831388900 | 55400 | 55400 | 55500 | 55400 | 486 |
| 532 | 20231123 | 110500 | 18804445600 | 55500 | 55400 | 55600 | 55400 | 828 |
| 533 | 20231123 | 110400 | 18758520000 | 55400 | 55400 | 55500 | 55400 | 907 |
| 534 | 20231123 | 110300 | 18708195600 | 55400 | 55500 | 55500 | 55400 | 394 |
| 535 | 20231123 | 110200 | 18686356100 | 55500 | 55400 | 55500 | 55400 | 834 |
| 536 | 20231123 | 110100 | 18640072600 | 55400 | 55400 | 55500 | 55400 | 703 |
| 537 | 20231123 | 110000 | 18601100300 | 55400 | 55500 | 55500 | 55400 | 672 |
| 538 | 20231123 | 105900 | 18563859800 | 55500 | 55500 | 55500 | 55400 | 688 |
| 539 | 20231123 | 105800 | 18525707300 | 55400 | 55500 | 55500 | 55400 | 556 |
| 540 | 20231123 | 105700 | 18494852100 | 55500 | 55400 | 55500 | 55400 | 495 |
| 541 | 20231123 | 105600 | 18467417800 | 55500 | 55500 | 55500 | 55400 | 2193 |
| 542 | 20231123 | 105500 | 18345709300 | 55500 | 55500 | 55600 | 55400 | 944 |
| 543 | 20231123 | 105400 | 18293342200 | 55500 | 55500 | 55600 | 55400 | 936 |
| 544 | 20231123 | 105300 | 18241394800 | 55400 | 55500 | 55500 | 55400 | 2450 |
| 545 | 20231123 | 105200 | 18105497200 | 55400 | 55500 | 55500 | 55400 | 565 |
| 546 | 20231123 | 105100 | 18074141900 | 55400 | 55500 | 55500 | 55400 | 912 |
| 547 | 20231123 | 105000 | 18023560400 | 55500 | 55500 | 55500 | 55400 | 424 |
| 548 | 20231123 | 104900 | 18000031100 | 55500 | 55500 | 55600 | 55400 | 1384 |
| 549 | 20231123 | 104800 | 17923252000 | 55400 | 55500 | 55500 | 55400 | 493 |
| 550 | 20231123 | 104700 | 17895894300 | 55500 | 55400 | 55500 | 55400 | 842 |
| 551 | 20231123 | 104600 | 17849199700 | 55500 | 55400 | 55500 | 55400 | 2497 |
| 552 | 20231123 | 104500 | 17710671400 | 55400 | 55400 | 55500 | 55400 | 1152 |
| 553 | 20231123 | 104400 | 17646768700 | 55400 | 55400 | 55500 | 55400 | 501 |
| 554 | 20231123 | 104300 | 17618993000 | 55400 | 55500 | 55500 | 55400 | 527 |
| 555 | 20231123 | 104200 | 17589777900 | 55400 | 55400 | 55500 | 55400 | 842 |
| 556 | 20231123 | 104100 | 17543114100 | 55400 | 55500 | 55500 | 55400 | 344 |
| 557 | 20231123 | 104000 | 17524031100 | 55400 | 55400 | 55500 | 55400 | 802 |
| 558 | 20231123 | 103900 | 17479547500 | 55400 | 55500 | 55600 | 55400 | 2736 |
| 559 | 20231123 | 103800 | 17327706800 | 55500 | 55500 | 55600 | 55500 | 2268 |
| 560 | 20231123 | 103700 | 17201829300 | 55500 | 55500 | 55600 | 55500 | 176 |
| 561 | 20231123 | 103600 | 17192051200 | 55500 | 55600 | 55600 | 55500 | 483 |
| 562 | 20231123 | 103500 | 17165225400 | 55500 | 55500 | 55600 | 55400 | 2464 |
| 563 | 20231123 | 103400 | 17028389900 | 55500 | 55500 | 55600 | 55500 | 4190 |
| 564 | 20231123 | 103300 | 16795603400 | 55500 | 55500 | 55600 | 55500 | 260 |
| 565 | 20231123 | 103200 | 16781170600 | 55500 | 55500 | 55600 | 55500 | 510 |
| 566 | 20231123 | 103100 | 16752860700 | 55500 | 55500 | 55600 | 55500 | 137 |
| 567 | 20231123 | 103000 | 16745249700 | 55500 | 55500 | 55600 | 55500 | 1753 |
| 568 | 20231123 | 102900 | 16647891200 | 55500 | 55500 | 55600 | 55500 | 1062 |
| 569 | 20231123 | 102800 | 16588945400 | 55600 | 55500 | 55700 | 55500 | 2325 |
| 570 | 20231123 | 102700 | 16459707600 | 55500 | 55500 | 55600 | 55500 | 394 |
| 571 | 20231123 | 102600 | 16437820700 | 55600 | 55500 | 55600 | 55500 | 409 |
| 572 | 20231123 | 102500 | 16415115800 | 55500 | 55500 | 55500 | 55400 | 1117 |
| 573 | 20231123 | 102400 | 16353130000 | 55400 | 55500 | 55600 | 55400 | 1977 |
| 574 | 20231123 | 102300 | 16243430800 | 55500 | 55500 | 55600 | 55500 | 489 |
| 575 | 20231123 | 102200 | 16216273200 | 55500 | 55500 | 55700 | 55400 | 44594 |
| 576 | 20231123 | 102100 | 13737870700 | 55500 | 55400 | 55500 | 55400 | 644 |
| 577 | 20231123 | 102000 | 13702164700 | 55500 | 55300 | 55500 | 55300 | 7846 |
| 578 | 20231123 | 101900 | 13267429200 | 55400 | 55400 | 55400 | 55300 | 85 |
| 579 | 20231123 | 101800 | 13262722300 | 55300 | 55300 | 55400 | 55300 | 682 |
| 580 | 20231123 | 101700 | 13224963200 | 55300 | 55300 | 55400 | 55300 | 2033 |
| 581 | 20231123 | 101600 | 13112355100 | 55300 | 55300 | 55400 | 55300 | 349 |
| 582 | 20231123 | 101500 | 13093054400 | 55300 | 55300 | 55400 | 55200 | 532 |
| 583 | 20231123 | 101400 | 13063655900 | 55300 | 55300 | 55400 | 55200 | 2779 |
| 584 | 20231123 | 101300 | 12909953900 | 55300 | 55300 | 55400 | 55300 | 1239 |
| 585 | 20231123 | 101200 | 12841428700 | 55400 | 55200 | 55400 | 55200 | 1780 |
| 586 | 20231123 | 101100 | 12742995000 | 55200 | 55300 | 55300 | 55200 | 561 |
| 587 | 20231123 | 101000 | 12712009100 | 55300 | 55200 | 55300 | 55200 | 223 |
| 588 | 20231123 | 100900 | 12699687600 | 55200 | 55300 | 55300 | 55200 | 194 |
| 589 | 20231123 | 100800 | 12688973400 | 55200 | 55300 | 55300 | 55200 | 633 |
| 590 | 20231123 | 100700 | 12654022000 | 55300 | 55200 | 55300 | 55200 | 192 |
| 591 | 20231123 | 100600 | 12643414900 | 55200 | 55200 | 55300 | 55200 | 537 |
| 592 | 20231123 | 100500 | 12613765400 | 55200 | 55200 | 55200 | 55200 | 707 |
| 593 | 20231123 | 100400 | 12574739000 | 55200 | 55400 | 55400 | 55200 | 6704 |
| 594 | 20231123 | 100300 | 12204025100 | 55300 | 55300 | 55400 | 55200 | 1530 |
| 595 | 20231123 | 100200 | 12119416400 | 55300 | 55300 | 55300 | 55200 | 903 |
| 596 | 20231123 | 100100 | 12069487700 | 55300 | 55300 | 55300 | 55200 | 405 |
| 597 | 20231123 | 100000 | 12047120400 | 55200 | 55300 | 55300 | 55200 | 1589 |
| 598 | 20231123 | 095900 | 11959259400 | 55300 | 55200 | 55300 | 55200 | 367 |
| 599 | 20231123 | 095800 | 11938988600 | 55200 | 55200 | 55300 | 55200 | 321 |
| 600 | 20231123 | 095700 | 11921260700 | 55200 | 55200 | 55300 | 55200 | 636 |
| 601 | 20231123 | 095600 | 11886152000 | 55200 | 55200 | 55300 | 55200 | 466 |
| 602 | 20231123 | 095500 | 11860414100 | 55200 | 55200 | 55300 | 55200 | 263 |
| 603 | 20231123 | 095400 | 11845894300 | 55200 | 55300 | 55300 | 55200 | 635 |
| 604 | 20231123 | 095300 | 11810840800 | 55200 | 55300 | 55400 | 55200 | 4236 |
| 605 | 20231123 | 095200 | 11576603900 | 55300 | 55300 | 55300 | 55200 | 576 |
| 606 | 20231123 | 095100 | 11544774300 | 55300 | 55200 | 55300 | 55200 | 504 |
| 607 | 20231123 | 095000 | 11516935900 | 55200 | 55200 | 55300 | 55100 | 4887 |
| 608 | 20231123 | 094900 | 11247107700 | 55200 | 55100 | 55200 | 55000 | 7412 |
| 609 | 20231123 | 094800 | 10838715600 | 55000 | 55000 | 55100 | 55000 | 1725 |
| 610 | 20231123 | 094700 | 10743817900 | 55100 | 55100 | 55100 | 55000 | 627 |
| 611 | 20231123 | 094600 | 10709321100 | 55000 | 55000 | 55100 | 55000 | 544 |
| 612 | 20231123 | 094500 | 10679384200 | 55000 | 55000 | 55100 | 55000 | 1873 |
| 613 | 20231123 | 094400 | 10576367000 | 55000 | 55000 | 55100 | 55000 | 612 |
| 614 | 20231123 | 094300 | 10542705400 | 55000 | 55000 | 55100 | 55000 | 546 |
| 615 | 20231123 | 094200 | 10512674400 | 55000 | 55100 | 55100 | 55000 | 1459 |
| 616 | 20231123 | 094100 | 10432337400 | 55000 | 55100 | 55100 | 55000 | 1157 |
| 617 | 20231123 | 094000 | 10368613700 | 55100 | 55100 | 55200 | 55100 | 1268 |
| 618 | 20231123 | 093900 | 10298745700 | 55100 | 55100 | 55200 | 55100 | 2990 |
| 619 | 20231123 | 093800 | 10133850600 | 55100 | 55100 | 55200 | 55100 | 2472 |
| 620 | 20231123 | 093700 | 9997641200 | 55100 | 55100 | 55200 | 55100 | 908 |
| 621 | 20231123 | 093600 | 9947608800 | 55200 | 55100 | 55200 | 55000 | 8801 |
| 622 | 20231123 | 093500 | 9462811500 | 55200 | 55200 | 55200 | 55100 | 2530 |
| 623 | 20231123 | 093400 | 9323269800 | 55100 | 55200 | 55200 | 55100 | 540 |
| 624 | 20231123 | 093300 | 9293508900 | 55100 | 55200 | 55200 | 55100 | 559 |
| 625 | 20231123 | 093200 | 9262697000 | 55200 | 55100 | 55200 | 55100 | 1919 |
| 626 | 20231123 | 093100 | 9156876100 | 55100 | 55100 | 55200 | 55100 | 1623 |
| 627 | 20231123 | 093000 | 9067437900 | 55200 | 55100 | 55200 | 55100 | 537 |
| 628 | 20231123 | 092900 | 9037842000 | 55100 | 55100 | 55200 | 55100 | 651 |
| 629 | 20231123 | 092800 | 9001958800 | 55100 | 55100 | 55200 | 55100 | 598 |
| 630 | 20231123 | 092700 | 8969007900 | 55100 | 55200 | 55300 | 55100 | 6967 |
| 631 | 20231123 | 092600 | 8584418800 | 55200 | 55200 | 55300 | 55200 | 419 |
| 632 | 20231123 | 092500 | 8561287300 | 55200 | 55200 | 55300 | 55200 | 391 |
| 633 | 20231123 | 092400 | 8539698000 | 55200 | 55200 | 55300 | 55100 | 2467 |
| 634 | 20231123 | 092300 | 8403524700 | 55200 | 55300 | 55300 | 55200 | 618 |
| 635 | 20231123 | 092200 | 8369395600 | 55200 | 55200 | 55300 | 55200 | 423 |
| 636 | 20231123 | 092100 | 8346044800 | 55200 | 55200 | 55200 | 55100 | 3282 |
| 637 | 20231123 | 092000 | 8164878600 | 55200 | 55200 | 55300 | 55200 | 308 |
| 638 | 20231123 | 091900 | 8147872200 | 55200 | 55100 | 55300 | 55100 | 1971 |
| 639 | 20231123 | 091800 | 8039068300 | 55200 | 55100 | 55200 | 55100 | 557 |
| 640 | 20231123 | 091700 | 8008353300 | 55100 | 55100 | 55200 | 55100 | 755 |
| 641 | 20231123 | 091600 | 7966739200 | 55200 | 55100 | 55200 | 55100 | 417 |
| 642 | 20231123 | 091500 | 7943760400 | 55100 | 55100 | 55200 | 55100 | 339 |
| 643 | 20231123 | 091400 | 7925078200 | 55200 | 55300 | 55300 | 55000 | 8629 |
| 644 | 20231123 | 091300 | 7449448000 | 55300 | 55200 | 55300 | 55200 | 268 |
| 645 | 20231123 | 091200 | 7434632700 | 55200 | 55200 | 55300 | 55200 | 557 |
| 646 | 20231123 | 091100 | 7403877700 | 55300 | 55300 | 55300 | 55200 | 1488 |
| 647 | 20231123 | 091000 | 7321595500 | 55200 | 55300 | 55300 | 55200 | 254 |
| 648 | 20231123 | 090900 | 7307562600 | 55200 | 55300 | 55300 | 55100 | 2540 |
| 649 | 20231123 | 090800 | 7167243300 | 55300 | 55300 | 55400 | 55300 | 1644 |
| 650 | 20231123 | 090700 | 7076329000 | 55300 | 55400 | 55500 | 55300 | 2913 |
| 651 | 20231123 | 090600 | 6915016000 | 55400 | 55500 | 55500 | 55400 | 540 |
| 652 | 20231123 | 090500 | 6885056400 | 55500 | 55300 | 55500 | 55300 | 3451 |
| 653 | 20231123 | 090400 | 6693886700 | 55300 | 55300 | 55400 | 55000 | 8210 |
| 654 | 20231123 | 090300 | 6239925600 | 55300 | 55200 | 55300 | 55200 | 3714 |
| 655 | 20231123 | 090200 | 6034885700 | 55200 | 55200 | 55300 | 55100 | 3183 |
| 656 | 20231123 | 090100 | 5859160900 | 55200 | 55300 | 55600 | 55200 | 5328 |
| 657 | 20231123 | 090000 | 5564122700 | 55300 | 54900 | 56000 | 54800 | 100814 |