37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 3 | 20240229 | 200700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240229 | 200600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240229 | 200500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240229 | 200400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240229 | 200300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240229 | 200200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240229 | 200100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240229 | 200000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240229 | 195900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240229 | 195800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240229 | 195700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240229 | 195600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240229 | 195500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240229 | 195400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240229 | 195300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240229 | 195200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240229 | 195100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240229 | 195000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240229 | 194900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240229 | 194800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240229 | 194700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240229 | 194600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240229 | 194500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240229 | 194400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240229 | 194300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240229 | 194200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240229 | 194100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240229 | 194000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240229 | 193900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240229 | 193800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 33 | 20240229 | 193700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240229 | 193600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240229 | 193500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240229 | 193400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240229 | 193300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240229 | 193200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240229 | 193100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240229 | 193000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240229 | 192900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240229 | 192800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240229 | 192700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240229 | 192600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240229 | 192500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240229 | 192400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240229 | 192300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240229 | 192200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240229 | 192100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240229 | 192000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240229 | 191900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240229 | 191800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240229 | 191700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240229 | 191600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240229 | 191500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240229 | 191400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240229 | 191300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240229 | 191200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240229 | 191100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240229 | 191000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240229 | 190900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240229 | 190800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 63 | 20240229 | 190700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240229 | 190600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240229 | 190500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240229 | 190400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240229 | 190300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240229 | 190200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240229 | 190100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240229 | 190000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240229 | 185900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240229 | 185800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240229 | 185700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240229 | 185600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240229 | 185500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240229 | 185400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240229 | 185300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240229 | 185200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240229 | 185100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240229 | 185000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240229 | 184900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240229 | 184800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240229 | 184700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240229 | 184600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240229 | 184500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240229 | 184400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240229 | 184300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240229 | 184200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240229 | 184100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240229 | 184000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240229 | 183900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240229 | 183800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 93 | 20240229 | 183700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240229 | 183600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240229 | 183500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240229 | 183400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240229 | 183300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240229 | 183200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240229 | 183100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240229 | 183000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240229 | 182900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240229 | 182800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240229 | 182700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240229 | 182600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240229 | 182500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240229 | 182400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240229 | 182300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240229 | 182200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240229 | 182100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240229 | 182000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240229 | 181900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240229 | 181800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240229 | 181700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240229 | 181600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240229 | 181500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240229 | 181400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240229 | 181300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240229 | 181200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240229 | 181100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240229 | 181000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240229 | 180900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240229 | 180800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 123 | 20240229 | 180700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240229 | 180600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240229 | 180500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240229 | 180400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240229 | 180300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240229 | 180200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240229 | 180100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240229 | 180000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240229 | 175900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240229 | 175800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240229 | 175700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240229 | 175600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240229 | 175500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240229 | 175400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240229 | 175300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240229 | 175200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240229 | 175100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240229 | 175000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240229 | 174900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240229 | 174800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240229 | 174700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240229 | 174600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240229 | 174500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240229 | 174400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240229 | 174300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240229 | 174200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240229 | 174100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240229 | 174000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240229 | 173900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240229 | 173800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 153 | 20240229 | 173700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240229 | 173600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240229 | 173500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240229 | 173400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240229 | 173300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240229 | 173200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240229 | 173100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240229 | 173000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240229 | 172900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240229 | 172800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240229 | 172700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240229 | 172600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240229 | 172500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240229 | 172400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240229 | 172300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240229 | 172200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240229 | 172100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240229 | 172000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240229 | 171900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240229 | 171800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240229 | 171700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240229 | 171600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240229 | 171500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240229 | 171400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240229 | 171300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240229 | 171200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240229 | 171100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240229 | 171000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240229 | 170900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240229 | 170800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 183 | 20240229 | 170700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240229 | 170600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240229 | 170500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240229 | 170400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240229 | 170300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240229 | 170200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240229 | 170100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240229 | 170000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240229 | 165900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240229 | 165800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240229 | 165700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240229 | 165600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240229 | 165500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240229 | 165400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240229 | 165300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240229 | 165200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240229 | 165100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240229 | 165000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240229 | 164900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240229 | 164800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240229 | 164700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240229 | 164600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240229 | 164500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240229 | 164400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240229 | 164300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240229 | 164200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240229 | 164100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240229 | 164000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240229 | 163900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240229 | 163800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 213 | 20240229 | 163700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240229 | 163600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240229 | 163500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240229 | 163400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240229 | 163300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240229 | 163200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240229 | 163100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240229 | 163000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240229 | 162900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240229 | 162800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240229 | 162700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240229 | 162600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240229 | 162500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240229 | 162400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240229 | 162300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240229 | 162200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240229 | 162100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240229 | 162000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240229 | 161900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240229 | 161800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240229 | 161700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240229 | 161600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240229 | 161500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240229 | 161400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240229 | 161300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240229 | 161200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240229 | 161100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240229 | 161000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240229 | 160900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240229 | 160800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 243 | 20240229 | 160700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240229 | 160600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240229 | 160500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240229 | 160400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240229 | 160300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240229 | 160200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240229 | 160100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240229 | 160000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240229 | 155900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240229 | 155800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240229 | 155700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240229 | 155600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240229 | 155500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240229 | 155400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240229 | 155300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240229 | 155200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240229 | 155100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240229 | 155000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240229 | 154900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240229 | 154800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240229 | 154700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240229 | 154600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240229 | 154500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240229 | 154400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240229 | 154300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240229 | 154200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20240229 | 154100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20240229 | 154000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20240229 | 153900 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20240229 | 153800 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 273 | 20240229 | 153700 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20240229 | 153600 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20240229 | 153500 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20240229 | 153400 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20240229 | 153300 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20240229 | 153200 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20240229 | 153100 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20240229 | 153000 | 207314306100 | 63500 | 63500 | 63500 | 63500 | 944845 |
| 281 | 20240229 | 152900 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 282 | 20240229 | 152800 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 283 | 20240229 | 152700 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 284 | 20240229 | 152600 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 285 | 20240229 | 152500 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 286 | 20240229 | 152400 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 287 | 20240229 | 152300 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 288 | 20240229 | 152200 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 289 | 20240229 | 152100 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 290 | 20240229 | 152000 | 147316648600 | 63700 | 63700 | 63700 | 63700 | 0 |
| 291 | 20240229 | 151900 | 147316648600 | 63700 | 63600 | 64000 | 63500 | 9410 |
| 292 | 20240229 | 151800 | 146717454500 | 63500 | 63500 | 63600 | 63500 | 2182 |
| 293 | 20240229 | 151700 | 146578760800 | 63600 | 63700 | 63800 | 63500 | 11328 |
| 294 | 20240229 | 151600 | 145857445300 | 63800 | 63600 | 63800 | 63600 | 6073 |
| 295 | 20240229 | 151500 | 145470370500 | 63700 | 63600 | 63700 | 63500 | 15967 |
| 296 | 20240229 | 151400 | 144456069100 | 63600 | 63500 | 63600 | 63500 | 3543 |
| 297 | 20240229 | 151300 | 144230762100 | 63600 | 63600 | 63700 | 63500 | 4117 |
| 298 | 20240229 | 151200 | 143968945600 | 63600 | 63700 | 63700 | 63500 | 16816 |
| 299 | 20240229 | 151100 | 142898886700 | 63700 | 63800 | 63800 | 63700 | 2223 |
| 300 | 20240229 | 151000 | 142757090200 | 63800 | 63800 | 63800 | 63700 | 8046 |
| 301 | 20240229 | 150900 | 142244309900 | 63800 | 63800 | 63900 | 63700 | 13466 |
| 302 | 20240229 | 150800 | 141386026800 | 63800 | 63700 | 63800 | 63600 | 4642 |
| 303 | 20240229 | 150700 | 141090260300 | 63700 | 63600 | 63700 | 63500 | 14869 |
| 304 | 20240229 | 150600 | 140144569500 | 63700 | 63900 | 63900 | 63600 | 30540 |
| 305 | 20240229 | 150500 | 138196891200 | 63800 | 63800 | 63900 | 63800 | 1821 |
| 306 | 20240229 | 150400 | 138080651800 | 63900 | 63900 | 63900 | 63800 | 1182 |
| 307 | 20240229 | 150300 | 138005155600 | 63900 | 63800 | 63900 | 63800 | 2838 |
| 308 | 20240229 | 150200 | 137824063800 | 63800 | 63800 | 63900 | 63800 | 9038 |
| 309 | 20240229 | 150100 | 137247107200 | 63900 | 63800 | 63900 | 63700 | 7813 |
| 310 | 20240229 | 150000 | 136748606500 | 63800 | 63800 | 63800 | 63700 | 5457 |
| 311 | 20240229 | 145900 | 136400565800 | 63700 | 63700 | 63800 | 63700 | 20584 |
| 312 | 20240229 | 145800 | 135089302300 | 63700 | 63700 | 63800 | 63700 | 2436 |
| 313 | 20240229 | 145700 | 134933979400 | 63700 | 63800 | 63800 | 63700 | 5579 |
| 314 | 20240229 | 145600 | 134578263800 | 63700 | 63800 | 63800 | 63700 | 1116 |
| 315 | 20240229 | 145500 | 134507126300 | 63700 | 64000 | 64000 | 63700 | 15540 |
| 316 | 20240229 | 145400 | 133514599700 | 63900 | 64000 | 64100 | 63900 | 16523 |
| 317 | 20240229 | 145300 | 132457238100 | 64000 | 64000 | 64100 | 64000 | 4049 |
| 318 | 20240229 | 145200 | 132197857000 | 64000 | 64000 | 64000 | 63900 | 3953 |
| 319 | 20240229 | 145100 | 131944892900 | 63900 | 64000 | 64000 | 63900 | 4251 |
| 320 | 20240229 | 145000 | 131672857900 | 64000 | 64000 | 64000 | 63900 | 2906 |
| 321 | 20240229 | 144900 | 131487022000 | 63900 | 64000 | 64000 | 63900 | 691 |
| 322 | 20240229 | 144800 | 131442829200 | 63900 | 64200 | 64200 | 63900 | 34633 |
| 323 | 20240229 | 144700 | 129224186100 | 64200 | 64000 | 64200 | 63900 | 12584 |
| 324 | 20240229 | 144600 | 128418016100 | 64000 | 63900 | 64000 | 63900 | 3216 |
| 325 | 20240229 | 144500 | 128212231500 | 64000 | 64000 | 64000 | 63900 | 6394 |
| 326 | 20240229 | 144400 | 127803133100 | 64000 | 64000 | 64000 | 63900 | 3962 |
| 327 | 20240229 | 144300 | 127549756700 | 64000 | 64000 | 64000 | 63900 | 2496 |
| 328 | 20240229 | 144200 | 127390091200 | 64000 | 63900 | 64000 | 63900 | 2411 |
| 329 | 20240229 | 144100 | 127235869900 | 64000 | 64000 | 64000 | 63900 | 3990 |
| 330 | 20240229 | 144000 | 126980652600 | 64000 | 64000 | 64000 | 63900 | 9610 |
| 331 | 20240229 | 143900 | 126366395100 | 64000 | 63900 | 64000 | 63900 | 4273 |
| 332 | 20240229 | 143800 | 126092954900 | 64000 | 63900 | 64000 | 63900 | 3589 |
| 333 | 20240229 | 143700 | 125863284200 | 63900 | 64000 | 64000 | 63900 | 2754 |
| 334 | 20240229 | 143600 | 125687063100 | 64000 | 63800 | 64000 | 63700 | 11387 |
| 335 | 20240229 | 143500 | 124959942500 | 63700 | 63700 | 63800 | 63700 | 2987 |
| 336 | 20240229 | 143400 | 124769591000 | 63700 | 63700 | 63800 | 63700 | 1511 |
| 337 | 20240229 | 143300 | 124673269400 | 63700 | 64000 | 64000 | 63700 | 25437 |
| 338 | 20240229 | 143200 | 123048021500 | 64000 | 63900 | 64000 | 63900 | 3127 |
| 339 | 20240229 | 143100 | 122848045600 | 63900 | 64200 | 64200 | 63900 | 25788 |
| 340 | 20240229 | 143000 | 121196021800 | 64200 | 64000 | 64200 | 64000 | 14258 |
| 341 | 20240229 | 142900 | 120281234300 | 64000 | 64000 | 64100 | 64000 | 10882 |
| 342 | 20240229 | 142800 | 119584187700 | 64000 | 63900 | 64000 | 63900 | 2776 |
| 343 | 20240229 | 142700 | 119406547600 | 64000 | 64000 | 64000 | 63900 | 2611 |
| 344 | 20240229 | 142600 | 119239474700 | 63900 | 64000 | 64000 | 63900 | 3683 |
| 345 | 20240229 | 142500 | 119003841300 | 64000 | 63900 | 64000 | 63900 | 829 |
| 346 | 20240229 | 142400 | 118950803600 | 63900 | 64000 | 64000 | 63900 | 2151 |
| 347 | 20240229 | 142300 | 118813200500 | 64000 | 64000 | 64000 | 63900 | 5095 |
| 348 | 20240229 | 142200 | 118487162100 | 64000 | 63900 | 64000 | 63900 | 1178 |
| 349 | 20240229 | 142100 | 118411809000 | 64000 | 63900 | 64000 | 63900 | 1772 |
| 350 | 20240229 | 142000 | 118298490300 | 64000 | 64000 | 64000 | 63900 | 1630 |
| 351 | 20240229 | 141900 | 118194283300 | 64000 | 64000 | 64000 | 63900 | 824 |
| 352 | 20240229 | 141800 | 118141569700 | 64000 | 64000 | 64000 | 63900 | 2213 |
| 353 | 20240229 | 141700 | 118000082500 | 64000 | 64100 | 64100 | 63900 | 32863 |
| 354 | 20240229 | 141600 | 115896847400 | 64100 | 64100 | 64100 | 64000 | 1259 |
| 355 | 20240229 | 141500 | 115816154900 | 64100 | 64000 | 64100 | 63900 | 2175 |
| 356 | 20240229 | 141400 | 115676985400 | 64000 | 63900 | 64000 | 63900 | 4384 |
| 357 | 20240229 | 141300 | 115396423100 | 64000 | 64000 | 64000 | 63900 | 2959 |
| 358 | 20240229 | 141200 | 115207059000 | 64000 | 64000 | 64000 | 63900 | 1093 |
| 359 | 20240229 | 141100 | 115137117100 | 64000 | 64000 | 64000 | 63900 | 5485 |
| 360 | 20240229 | 141000 | 114786103900 | 64000 | 64000 | 64000 | 63900 | 1283 |
| 361 | 20240229 | 140900 | 114704006500 | 64000 | 64000 | 64000 | 63900 | 4255 |
| 362 | 20240229 | 140800 | 114431806000 | 63900 | 63900 | 64000 | 63900 | 2041 |
| 363 | 20240229 | 140700 | 114301261400 | 64000 | 64000 | 64000 | 63900 | 1856 |
| 364 | 20240229 | 140600 | 114182553400 | 63900 | 63900 | 64000 | 63900 | 10153 |
| 365 | 20240229 | 140500 | 113533678800 | 64000 | 63900 | 64000 | 63900 | 2255 |
| 366 | 20240229 | 140400 | 113389482600 | 63900 | 63900 | 64000 | 63900 | 1674 |
| 367 | 20240229 | 140300 | 113282442000 | 63900 | 63900 | 64000 | 63900 | 2723 |
| 368 | 20240229 | 140200 | 113108298500 | 63900 | 63900 | 64000 | 63900 | 1943 |
| 369 | 20240229 | 140100 | 112984073600 | 63900 | 63900 | 64000 | 63900 | 15353 |
| 370 | 20240229 | 140000 | 112002857500 | 63900 | 63900 | 64000 | 63900 | 2337 |
| 371 | 20240229 | 135900 | 111853435100 | 63900 | 63900 | 64000 | 63900 | 759 |
| 372 | 20240229 | 135800 | 111804894900 | 64000 | 64100 | 64100 | 63900 | 9832 |
| 373 | 20240229 | 135700 | 111175694500 | 64100 | 63900 | 64100 | 63800 | 7414 |
| 374 | 20240229 | 135600 | 110701460200 | 63900 | 63900 | 64000 | 63800 | 29993 |
| 375 | 20240229 | 135500 | 108785425700 | 63900 | 64000 | 64000 | 63900 | 2337 |
| 376 | 20240229 | 135400 | 108636002200 | 63900 | 64000 | 64000 | 63900 | 1010 |
| 377 | 20240229 | 135300 | 108571436800 | 64000 | 63900 | 64000 | 63900 | 1400 |
| 378 | 20240229 | 135200 | 108481927900 | 63900 | 63900 | 64000 | 63900 | 1516 |
| 379 | 20240229 | 135100 | 108385013200 | 64000 | 63900 | 64000 | 63900 | 513 |
| 380 | 20240229 | 135000 | 108352200700 | 63900 | 64000 | 64000 | 63800 | 13984 |
| 381 | 20240229 | 134900 | 107458596500 | 63900 | 64100 | 64100 | 63900 | 6275 |
| 382 | 20240229 | 134800 | 107057028900 | 64000 | 64100 | 64100 | 63900 | 19963 |
| 383 | 20240229 | 134700 | 105779069700 | 64000 | 64100 | 64100 | 64000 | 7271 |
| 384 | 20240229 | 134600 | 105313015700 | 64100 | 64000 | 64100 | 63900 | 7906 |
| 385 | 20240229 | 134500 | 104806908100 | 63900 | 64000 | 64000 | 63900 | 2883 |
| 386 | 20240229 | 134400 | 104622509500 | 63900 | 64000 | 64000 | 63900 | 2609 |
| 387 | 20240229 | 134300 | 104455568200 | 64000 | 63900 | 64000 | 63900 | 1708 |
| 388 | 20240229 | 134200 | 104346320300 | 63900 | 64000 | 64000 | 63900 | 7510 |
| 389 | 20240229 | 134100 | 103865698300 | 64000 | 63800 | 64000 | 63800 | 5690 |
| 390 | 20240229 | 134000 | 103502061300 | 63800 | 63900 | 64000 | 63800 | 11469 |
| 391 | 20240229 | 133900 | 102769136400 | 63900 | 63900 | 64000 | 63800 | 6255 |
| 392 | 20240229 | 133800 | 102369395700 | 63900 | 63900 | 63900 | 63800 | 737 |
| 393 | 20240229 | 133700 | 102322319000 | 63900 | 63900 | 63900 | 63800 | 5394 |
| 394 | 20240229 | 133600 | 101978061500 | 64000 | 63900 | 64000 | 63800 | 2465 |
| 395 | 20240229 | 133500 | 101820551700 | 63800 | 63700 | 63900 | 63600 | 3822 |
| 396 | 20240229 | 133400 | 101576947200 | 63700 | 63600 | 63700 | 63600 | 8136 |
| 397 | 20240229 | 133300 | 101058821700 | 63700 | 63600 | 63700 | 63600 | 3630 |
| 398 | 20240229 | 133200 | 100827914800 | 63700 | 63700 | 63700 | 63600 | 2035 |
| 399 | 20240229 | 133100 | 100698434400 | 63600 | 63800 | 63800 | 63600 | 22066 |
| 400 | 20240229 | 133000 | 99291696500 | 63800 | 63800 | 63900 | 63800 | 978 |
| 401 | 20240229 | 132900 | 99229260500 | 63900 | 63800 | 63900 | 63800 | 1464 |
| 402 | 20240229 | 132800 | 99135817100 | 63900 | 63900 | 63900 | 63800 | 2877 |
| 403 | 20240229 | 132700 | 98952001800 | 63900 | 63800 | 63900 | 63800 | 1297 |
| 404 | 20240229 | 132600 | 98869174800 | 63800 | 63900 | 63900 | 63800 | 697 |
| 405 | 20240229 | 132500 | 98824663100 | 63800 | 63800 | 63900 | 63800 | 2992 |
| 406 | 20240229 | 132400 | 98633606800 | 63800 | 63800 | 63900 | 63800 | 739 |
| 407 | 20240229 | 132300 | 98586422400 | 63800 | 64000 | 64000 | 63700 | 10636 |
| 408 | 20240229 | 132200 | 97907467900 | 64000 | 64000 | 64000 | 63900 | 1452 |
| 409 | 20240229 | 132100 | 97814545600 | 63900 | 64100 | 64100 | 63800 | 10383 |
| 410 | 20240229 | 132000 | 97150286000 | 64100 | 63900 | 64100 | 63900 | 5318 |
| 411 | 20240229 | 131900 | 96809939700 | 64000 | 63800 | 64000 | 63800 | 5302 |
| 412 | 20240229 | 131800 | 96470936800 | 63800 | 64000 | 64000 | 63800 | 9048 |
| 413 | 20240229 | 131700 | 95892154100 | 64000 | 63700 | 64000 | 63700 | 8968 |
| 414 | 20240229 | 131600 | 95319321500 | 63700 | 63900 | 63900 | 63700 | 8249 |
| 415 | 20240229 | 131500 | 94793256100 | 63900 | 64000 | 64100 | 63800 | 13419 |
| 416 | 20240229 | 131400 | 93935264200 | 64000 | 64100 | 64100 | 64000 | 4506 |
| 417 | 20240229 | 131300 | 93646835400 | 64000 | 64000 | 64100 | 64000 | 647 |
| 418 | 20240229 | 131200 | 93605396200 | 64100 | 63900 | 64100 | 63900 | 6134 |
| 419 | 20240229 | 131100 | 93212796800 | 63900 | 63900 | 64000 | 63800 | 8518 |
| 420 | 20240229 | 131000 | 92668329400 | 63900 | 63900 | 64000 | 63900 | 740 |
| 421 | 20240229 | 130900 | 92621010100 | 64000 | 64000 | 64100 | 64000 | 6248 |
| 422 | 20240229 | 130800 | 92221044700 | 64000 | 64000 | 64100 | 63900 | 9998 |
| 423 | 20240229 | 130700 | 91581113900 | 64000 | 63900 | 64000 | 63800 | 12746 |
| 424 | 20240229 | 130600 | 90767200300 | 63900 | 63800 | 63900 | 63800 | 529 |
| 425 | 20240229 | 130500 | 90733406700 | 63800 | 63900 | 64000 | 63800 | 2881 |
| 426 | 20240229 | 130400 | 90549420500 | 63900 | 64000 | 64000 | 63900 | 2978 |
| 427 | 20240229 | 130300 | 90359094900 | 64000 | 63900 | 64000 | 63900 | 7783 |
| 428 | 20240229 | 130200 | 89861713700 | 64000 | 63800 | 64000 | 63800 | 8677 |
| 429 | 20240229 | 130100 | 89307022600 | 63800 | 63800 | 63900 | 63700 | 9651 |
| 430 | 20240229 | 130000 | 88691004500 | 63800 | 63800 | 63800 | 63700 | 760 |
| 431 | 20240229 | 125900 | 88642519800 | 63800 | 63800 | 63800 | 63700 | 1618 |
| 432 | 20240229 | 125800 | 88539297200 | 63700 | 63800 | 63800 | 63700 | 1427 |
| 433 | 20240229 | 125700 | 88448318800 | 63800 | 63800 | 63800 | 63700 | 1324 |
| 434 | 20240229 | 125600 | 88363857900 | 63800 | 63800 | 63800 | 63700 | 1894 |
| 435 | 20240229 | 125500 | 88243139700 | 63800 | 63700 | 63800 | 63700 | 1408 |
| 436 | 20240229 | 125400 | 88153415000 | 63800 | 63700 | 63800 | 63700 | 1535 |
| 437 | 20240229 | 125300 | 88055485600 | 63800 | 63800 | 63800 | 63700 | 1726 |
| 438 | 20240229 | 125200 | 87945370400 | 63700 | 63700 | 63800 | 63600 | 3131 |
| 439 | 20240229 | 125100 | 87745933100 | 63700 | 63600 | 63700 | 63600 | 1700 |
| 440 | 20240229 | 125000 | 87637657900 | 63700 | 63700 | 63700 | 63600 | 1490 |
| 441 | 20240229 | 124900 | 87542845500 | 63700 | 63600 | 63700 | 63600 | 1353 |
| 442 | 20240229 | 124800 | 87456768900 | 63700 | 63600 | 63700 | 63500 | 274 |
| 443 | 20240229 | 124700 | 87439342200 | 63500 | 63800 | 63800 | 63500 | 9038 |
| 444 | 20240229 | 124600 | 86863734100 | 63700 | 63800 | 63900 | 63700 | 27591 |
| 445 | 20240229 | 124500 | 85103396300 | 63900 | 63900 | 63900 | 63800 | 230 |
| 446 | 20240229 | 124400 | 85088704500 | 63800 | 63900 | 63900 | 63800 | 1599 |
| 447 | 20240229 | 124300 | 84986639900 | 63900 | 63900 | 63900 | 63800 | 921 |
| 448 | 20240229 | 124200 | 84927790000 | 63900 | 63800 | 63900 | 63700 | 4135 |
| 449 | 20240229 | 124100 | 84663806700 | 63800 | 63800 | 63800 | 63700 | 505 |
| 450 | 20240229 | 124000 | 84631589500 | 63800 | 63800 | 63900 | 63700 | 3009 |
| 451 | 20240229 | 123900 | 84439425300 | 63700 | 63700 | 63900 | 63700 | 15373 |
| 452 | 20240229 | 123800 | 83458694700 | 63800 | 63700 | 63800 | 63700 | 2104 |
| 453 | 20240229 | 123700 | 83324619200 | 63700 | 63800 | 63800 | 63700 | 1793 |
| 454 | 20240229 | 123600 | 83210326000 | 63800 | 63700 | 63800 | 63700 | 1777 |
| 455 | 20240229 | 123500 | 83096961000 | 63700 | 63700 | 63800 | 63600 | 7092 |
| 456 | 20240229 | 123400 | 82644700800 | 63700 | 63700 | 63700 | 63600 | 214 |
| 457 | 20240229 | 123300 | 82631071200 | 63700 | 63700 | 63800 | 63500 | 11859 |
| 458 | 20240229 | 123200 | 81876615400 | 63700 | 63500 | 63700 | 63400 | 13614 |
| 459 | 20240229 | 123100 | 81011237500 | 63400 | 63400 | 63500 | 63400 | 1787 |
| 460 | 20240229 | 123000 | 80897876700 | 63500 | 63500 | 63500 | 63400 | 702 |
| 461 | 20240229 | 122900 | 80853301600 | 63500 | 63400 | 63500 | 63400 | 2139 |
| 462 | 20240229 | 122800 | 80717585800 | 63400 | 63500 | 63500 | 63400 | 474 |
| 463 | 20240229 | 122700 | 80687488000 | 63500 | 63400 | 63500 | 63300 | 3936 |
| 464 | 20240229 | 122600 | 80437761400 | 63300 | 63300 | 63400 | 63300 | 2959 |
| 465 | 20240229 | 122500 | 80250168400 | 63300 | 63400 | 63400 | 63300 | 696 |
| 466 | 20240229 | 122400 | 80206047100 | 63400 | 63400 | 63400 | 63300 | 866 |
| 467 | 20240229 | 122300 | 80151144900 | 63300 | 63400 | 63400 | 63300 | 3664 |
| 468 | 20240229 | 122200 | 79919039300 | 63300 | 63400 | 63400 | 63300 | 1858 |
| 469 | 20240229 | 122100 | 79801347500 | 63400 | 63400 | 63400 | 63300 | 597 |
| 470 | 20240229 | 122000 | 79763505600 | 63400 | 63400 | 63500 | 63300 | 6751 |
| 471 | 20240229 | 121900 | 79335607100 | 63400 | 63500 | 63500 | 63400 | 524 |
| 472 | 20240229 | 121800 | 79302351700 | 63500 | 63400 | 63500 | 63400 | 976 |
| 473 | 20240229 | 121700 | 79240438800 | 63400 | 63400 | 63400 | 63300 | 2575 |
| 474 | 20240229 | 121600 | 79077187700 | 63400 | 63400 | 63500 | 63300 | 3533 |
| 475 | 20240229 | 121500 | 78853350600 | 63500 | 63600 | 63600 | 63400 | 4688 |
| 476 | 20240229 | 121400 | 78555699600 | 63600 | 63500 | 63600 | 63500 | 1367 |
| 477 | 20240229 | 121300 | 78468848600 | 63600 | 63600 | 63600 | 63500 | 885 |
| 478 | 20240229 | 121200 | 78412621000 | 63500 | 63600 | 63600 | 63500 | 520 |
| 479 | 20240229 | 121100 | 78379565600 | 63600 | 63600 | 63600 | 63500 | 2720 |
| 480 | 20240229 | 121000 | 78206791100 | 63600 | 63600 | 63600 | 63500 | 2159 |
| 481 | 20240229 | 120900 | 78069625000 | 63500 | 63700 | 63700 | 63500 | 3732 |
| 482 | 20240229 | 120800 | 77832252700 | 63700 | 63700 | 63700 | 63600 | 807 |
| 483 | 20240229 | 120700 | 77780898400 | 63700 | 63700 | 63700 | 63600 | 737 |
| 484 | 20240229 | 120600 | 77733968200 | 63700 | 63700 | 63700 | 63600 | 1102 |
| 485 | 20240229 | 120500 | 77663841600 | 63700 | 63600 | 63700 | 63600 | 1302 |
| 486 | 20240229 | 120400 | 77581000100 | 63600 | 63600 | 63700 | 63600 | 1569 |
| 487 | 20240229 | 120300 | 77481149400 | 63700 | 63800 | 63800 | 63600 | 2388 |
| 488 | 20240229 | 120200 | 77329046700 | 63700 | 63700 | 63800 | 63600 | 2340 |
| 489 | 20240229 | 120100 | 77179934000 | 63700 | 63600 | 63700 | 63500 | 1776 |
| 490 | 20240229 | 120000 | 77066931300 | 63600 | 63500 | 63600 | 63500 | 1712 |
| 491 | 20240229 | 115900 | 76958059500 | 63500 | 63500 | 63600 | 63500 | 8654 |
| 492 | 20240229 | 115800 | 76408460300 | 63500 | 63600 | 63600 | 63500 | 1359 |
| 493 | 20240229 | 115700 | 76322120300 | 63600 | 63600 | 63600 | 63500 | 640 |
| 494 | 20240229 | 115600 | 76281419300 | 63500 | 63500 | 63600 | 63500 | 1052 |
| 495 | 20240229 | 115500 | 76214520500 | 63600 | 63600 | 63600 | 63500 | 3873 |
| 496 | 20240229 | 115400 | 75968231500 | 63600 | 63600 | 63600 | 63500 | 1392 |
| 497 | 20240229 | 115300 | 75879732900 | 63600 | 63600 | 63600 | 63500 | 2556 |
| 498 | 20240229 | 115200 | 75717251600 | 63500 | 63500 | 63800 | 63400 | 7858 |
| 499 | 20240229 | 115100 | 75217592700 | 63500 | 63500 | 63500 | 63400 | 5276 |
| 500 | 20240229 | 115000 | 74882955000 | 63400 | 63600 | 63600 | 63400 | 4007 |
| 501 | 20240229 | 114900 | 74628492200 | 63500 | 63600 | 63600 | 63500 | 2155 |
| 502 | 20240229 | 114800 | 74491441100 | 63600 | 63600 | 63600 | 63400 | 5573 |
| 503 | 20240229 | 114700 | 74137509600 | 63500 | 63600 | 63600 | 63500 | 266 |
| 504 | 20240229 | 114600 | 74120596800 | 63600 | 63500 | 63600 | 63400 | 5233 |
| 505 | 20240229 | 114500 | 73788286400 | 63500 | 63600 | 63600 | 63500 | 712 |
| 506 | 20240229 | 114400 | 73743014000 | 63600 | 63600 | 63600 | 63500 | 585 |
| 507 | 20240229 | 114300 | 73705815100 | 63600 | 63700 | 63700 | 63500 | 3456 |
| 508 | 20240229 | 114200 | 73485958900 | 63700 | 63400 | 63700 | 63400 | 7939 |
| 509 | 20240229 | 114100 | 72981704200 | 63500 | 63600 | 63700 | 63500 | 9161 |
| 510 | 20240229 | 114000 | 72399625000 | 63700 | 63700 | 63800 | 63600 | 6385 |
| 511 | 20240229 | 113900 | 71993067000 | 63800 | 63900 | 63900 | 63700 | 4843 |
| 512 | 20240229 | 113800 | 71684075800 | 63900 | 63900 | 63900 | 63800 | 543 |
| 513 | 20240229 | 113700 | 71649383100 | 63800 | 64000 | 64000 | 63800 | 5099 |
| 514 | 20240229 | 113600 | 71323608700 | 64000 | 64000 | 64000 | 63900 | 1379 |
| 515 | 20240229 | 113500 | 71235449200 | 64000 | 64000 | 64000 | 63900 | 536 |
| 516 | 20240229 | 113400 | 71201152700 | 64000 | 64000 | 64000 | 63900 | 1434 |
| 517 | 20240229 | 113300 | 71109448400 | 64000 | 63900 | 64000 | 63900 | 1333 |
| 518 | 20240229 | 113200 | 71024236700 | 63900 | 64000 | 64000 | 63900 | 763 |
| 519 | 20240229 | 113100 | 70975410900 | 63900 | 64100 | 64100 | 63900 | 6679 |
| 520 | 20240229 | 113000 | 70548029500 | 64100 | 64000 | 64100 | 63900 | 7663 |
| 521 | 20240229 | 112900 | 70057549800 | 64000 | 64000 | 64000 | 63900 | 1366 |
| 522 | 20240229 | 112800 | 69970128100 | 64000 | 63700 | 64000 | 63700 | 28225 |
| 523 | 20240229 | 112700 | 68167245600 | 63700 | 63800 | 63800 | 63700 | 777 |
| 524 | 20240229 | 112600 | 68117680200 | 63700 | 63800 | 63800 | 63700 | 4622 |
| 525 | 20240229 | 112500 | 67823154900 | 63800 | 63800 | 63800 | 63700 | 303 |
| 526 | 20240229 | 112400 | 67803826200 | 63800 | 63700 | 63800 | 63600 | 10104 |
| 527 | 20240229 | 112300 | 67160040500 | 63700 | 63700 | 63700 | 63600 | 255 |
| 528 | 20240229 | 112200 | 67143808500 | 63600 | 63700 | 63700 | 63600 | 5626 |
| 529 | 20240229 | 112100 | 66785545500 | 63700 | 63600 | 63700 | 63600 | 1361 |
| 530 | 20240229 | 112000 | 66698866100 | 63700 | 63700 | 63700 | 63600 | 4224 |
| 531 | 20240229 | 111900 | 66430186700 | 63700 | 63700 | 63700 | 63600 | 348 |
| 532 | 20240229 | 111800 | 66408020200 | 63700 | 63500 | 63700 | 63400 | 21756 |
| 533 | 20240229 | 111700 | 65024932000 | 63500 | 63400 | 63500 | 63400 | 623 |
| 534 | 20240229 | 111600 | 64985393000 | 63400 | 63500 | 63500 | 63400 | 349 |
| 535 | 20240229 | 111500 | 64963236600 | 63400 | 63400 | 63500 | 63300 | 8904 |
| 536 | 20240229 | 111400 | 64398594800 | 63500 | 63500 | 63500 | 63400 | 1249 |
| 537 | 20240229 | 111300 | 64319336900 | 63500 | 63500 | 63500 | 63400 | 2530 |
| 538 | 20240229 | 111200 | 64158704900 | 63500 | 63600 | 63600 | 63400 | 1845 |
| 539 | 20240229 | 111100 | 64041533600 | 63600 | 63500 | 63600 | 63400 | 10185 |
| 540 | 20240229 | 111000 | 63394755700 | 63500 | 63500 | 63600 | 63500 | 2559 |
| 541 | 20240229 | 110900 | 63232027700 | 63600 | 63500 | 63600 | 63400 | 7874 |
| 542 | 20240229 | 110800 | 62731939800 | 63500 | 63300 | 63500 | 63300 | 3513 |
| 543 | 20240229 | 110700 | 62509264200 | 63300 | 63400 | 63400 | 63200 | 4240 |
| 544 | 20240229 | 110600 | 62240950300 | 63400 | 63400 | 63500 | 63300 | 3737 |
| 545 | 20240229 | 110500 | 62004040900 | 63500 | 63500 | 63500 | 63400 | 807 |
| 546 | 20240229 | 110400 | 61952843700 | 63400 | 63200 | 63500 | 63200 | 8005 |
| 547 | 20240229 | 110300 | 61445562000 | 63300 | 63300 | 63300 | 63200 | 1488 |
| 548 | 20240229 | 110200 | 61351416200 | 63200 | 63300 | 63400 | 63200 | 6293 |
| 549 | 20240229 | 110100 | 60953075200 | 63400 | 63300 | 63400 | 63200 | 1652 |
| 550 | 20240229 | 110000 | 60848500500 | 63300 | 63300 | 63400 | 63200 | 5142 |
| 551 | 20240229 | 105900 | 60523016900 | 63300 | 63500 | 63500 | 63300 | 804 |
| 552 | 20240229 | 105800 | 60472041200 | 63400 | 63500 | 63600 | 63300 | 2502 |
| 553 | 20240229 | 105700 | 60313333500 | 63500 | 63600 | 63600 | 63500 | 2571 |
| 554 | 20240229 | 105600 | 60149985400 | 63600 | 63500 | 63600 | 63400 | 4842 |
| 555 | 20240229 | 105500 | 59842302700 | 63500 | 63600 | 63600 | 63500 | 2545 |
| 556 | 20240229 | 105400 | 59680677700 | 63600 | 63600 | 63600 | 63500 | 734 |
| 557 | 20240229 | 105300 | 59634011600 | 63600 | 63600 | 63600 | 63500 | 4372 |
| 558 | 20240229 | 105200 | 59356309400 | 63600 | 63600 | 63700 | 63600 | 5187 |
| 559 | 20240229 | 105100 | 59026383000 | 63700 | 63700 | 63800 | 63600 | 2697 |
| 560 | 20240229 | 105000 | 58854728600 | 63600 | 63600 | 63700 | 63600 | 2313 |
| 561 | 20240229 | 104900 | 58707398000 | 63600 | 63600 | 63700 | 63500 | 1899 |
| 562 | 20240229 | 104800 | 58586598900 | 63600 | 63700 | 63700 | 63500 | 4748 |
| 563 | 20240229 | 104700 | 58284554300 | 63800 | 63800 | 63800 | 63600 | 4747 |
| 564 | 20240229 | 104600 | 57982086100 | 63700 | 63800 | 63800 | 63700 | 970 |
| 565 | 20240229 | 104500 | 57920226800 | 63800 | 63800 | 63900 | 63700 | 18353 |
| 566 | 20240229 | 104400 | 56749362400 | 63700 | 63800 | 63800 | 63700 | 1572 |
| 567 | 20240229 | 104300 | 56649125900 | 63700 | 63600 | 63800 | 63600 | 7613 |
| 568 | 20240229 | 104200 | 56164108200 | 63500 | 63600 | 63600 | 63500 | 5544 |
| 569 | 20240229 | 104100 | 55811634400 | 63600 | 63500 | 63600 | 63500 | 2982 |
| 570 | 20240229 | 104000 | 55622146500 | 63500 | 63600 | 63600 | 63500 | 4077 |
| 571 | 20240229 | 103900 | 55362957200 | 63600 | 63600 | 63700 | 63500 | 4375 |
| 572 | 20240229 | 103800 | 55084712200 | 63600 | 63800 | 63800 | 63500 | 8813 |
| 573 | 20240229 | 103700 | 54523991200 | 63800 | 63800 | 63900 | 63700 | 12525 |
| 574 | 20240229 | 103600 | 53724733300 | 63900 | 63600 | 63900 | 63600 | 16908 |
| 575 | 20240229 | 103500 | 52646095300 | 63600 | 63800 | 63800 | 63600 | 6080 |
| 576 | 20240229 | 103400 | 52258835000 | 63700 | 63600 | 63800 | 63600 | 18791 |
| 577 | 20240229 | 103300 | 51061515900 | 63700 | 63600 | 63700 | 63500 | 3574 |
| 578 | 20240229 | 103200 | 50834186500 | 63600 | 63600 | 63600 | 63500 | 1719 |
| 579 | 20240229 | 103100 | 50724863300 | 63600 | 63500 | 63600 | 63400 | 6748 |
| 580 | 20240229 | 103000 | 50295797700 | 63500 | 63500 | 63600 | 63400 | 7370 |
| 581 | 20240229 | 102900 | 49827772900 | 63500 | 63500 | 63600 | 63500 | 4517 |
| 582 | 20240229 | 102800 | 49540855400 | 63500 | 63600 | 63600 | 63500 | 7118 |
| 583 | 20240229 | 102700 | 49088168300 | 63500 | 63500 | 63600 | 63400 | 11916 |
| 584 | 20240229 | 102600 | 48331594600 | 63400 | 63500 | 63600 | 63400 | 7616 |
| 585 | 20240229 | 102500 | 47847970700 | 63500 | 63400 | 63600 | 63300 | 21340 |
| 586 | 20240229 | 102400 | 46493637900 | 63400 | 63300 | 63400 | 63300 | 987 |
| 587 | 20240229 | 102300 | 46431075200 | 63400 | 63400 | 63400 | 63300 | 4957 |
| 588 | 20240229 | 102200 | 46116806500 | 63300 | 63300 | 63400 | 63200 | 13799 |
| 589 | 20240229 | 102100 | 45243066000 | 63300 | 63400 | 63400 | 63100 | 16475 |
| 590 | 20240229 | 102000 | 44200836600 | 63400 | 63400 | 63400 | 63300 | 5922 |
| 591 | 20240229 | 101900 | 43825459700 | 63400 | 63300 | 63400 | 63200 | 6720 |
| 592 | 20240229 | 101800 | 43399863300 | 63300 | 63200 | 63300 | 63200 | 9606 |
| 593 | 20240229 | 101700 | 42792582900 | 63200 | 63200 | 63200 | 63100 | 2706 |
| 594 | 20240229 | 101600 | 42621575500 | 63200 | 63200 | 63200 | 63100 | 2732 |
| 595 | 20240229 | 101500 | 42448929200 | 63100 | 63100 | 63200 | 63100 | 4774 |
| 596 | 20240229 | 101400 | 42147513800 | 63100 | 63200 | 63200 | 63000 | 7901 |
| 597 | 20240229 | 101300 | 41649112200 | 63100 | 63100 | 63200 | 63100 | 7266 |
| 598 | 20240229 | 101200 | 41190391600 | 63100 | 63000 | 63200 | 62900 | 10914 |
| 599 | 20240229 | 101100 | 40502144000 | 62900 | 63000 | 63000 | 62900 | 3183 |
| 600 | 20240229 | 101000 | 40301624700 | 63000 | 62800 | 63000 | 62800 | 12560 |
| 601 | 20240229 | 100900 | 39511233700 | 62900 | 62900 | 62900 | 62800 | 509 |
| 602 | 20240229 | 100800 | 39479242200 | 62900 | 62900 | 62900 | 62800 | 976 |
| 603 | 20240229 | 100700 | 39417877500 | 62900 | 63000 | 63000 | 62700 | 16347 |
| 604 | 20240229 | 100600 | 38390352700 | 63000 | 62900 | 63000 | 62900 | 392 |
| 605 | 20240229 | 100500 | 38365678100 | 62900 | 62900 | 63000 | 62900 | 455 |
| 606 | 20240229 | 100400 | 38337034700 | 63000 | 63000 | 63000 | 62900 | 2871 |
| 607 | 20240229 | 100300 | 38156193500 | 63000 | 62900 | 63000 | 62800 | 1232 |
| 608 | 20240229 | 100200 | 38078703100 | 62800 | 62900 | 63000 | 62800 | 2111 |
| 609 | 20240229 | 100100 | 37945922700 | 63000 | 63100 | 63100 | 62900 | 10173 |
| 610 | 20240229 | 100000 | 37305157000 | 63100 | 63000 | 63100 | 62900 | 5480 |
| 611 | 20240229 | 095900 | 36959934500 | 63000 | 63000 | 63000 | 62900 | 2193 |
| 612 | 20240229 | 095800 | 36821836000 | 63000 | 63000 | 63000 | 62900 | 5127 |
| 613 | 20240229 | 095700 | 36498847800 | 62900 | 62900 | 63000 | 62900 | 9991 |
| 614 | 20240229 | 095600 | 35869855500 | 62900 | 62900 | 62900 | 62800 | 1685 |
| 615 | 20240229 | 095500 | 35763886100 | 62900 | 62800 | 62900 | 62800 | 2369 |
| 616 | 20240229 | 095400 | 35614880600 | 62800 | 62800 | 62900 | 62800 | 5657 |
| 617 | 20240229 | 095300 | 35259123200 | 62800 | 62900 | 62900 | 62800 | 2541 |
| 618 | 20240229 | 095200 | 35099373800 | 62800 | 62900 | 63000 | 62800 | 11228 |
| 619 | 20240229 | 095100 | 34393187500 | 62900 | 62900 | 62900 | 62800 | 2780 |
| 620 | 20240229 | 095000 | 34218334500 | 62900 | 62700 | 62900 | 62700 | 8053 |
| 621 | 20240229 | 094900 | 33712498000 | 62700 | 62800 | 62800 | 62700 | 2029 |
| 622 | 20240229 | 094800 | 33585131900 | 62800 | 62900 | 62900 | 62700 | 10576 |
| 623 | 20240229 | 094700 | 32920795700 | 62900 | 62900 | 63000 | 62800 | 9764 |
| 624 | 20240229 | 094600 | 32306377600 | 63000 | 63000 | 63000 | 62900 | 1494 |
| 625 | 20240229 | 094500 | 32212266600 | 63000 | 62900 | 63000 | 62800 | 7909 |
| 626 | 20240229 | 094400 | 31714875200 | 62900 | 62900 | 62900 | 62800 | 2363 |
| 627 | 20240229 | 094300 | 31566322600 | 62800 | 63000 | 63000 | 62800 | 7783 |
| 628 | 20240229 | 094200 | 31076659000 | 62900 | 62900 | 63000 | 62900 | 6144 |
| 629 | 20240229 | 094100 | 30689710200 | 62900 | 63000 | 63100 | 62900 | 4079 |
| 630 | 20240229 | 094000 | 30432719400 | 63100 | 62900 | 63100 | 62800 | 22074 |
| 631 | 20240229 | 093900 | 29043016300 | 63000 | 63000 | 63000 | 62900 | 2129 |
| 632 | 20240229 | 093800 | 28908893100 | 63000 | 63000 | 63100 | 62900 | 17864 |
| 633 | 20240229 | 093700 | 27783189400 | 63000 | 63000 | 63000 | 62900 | 3949 |
| 634 | 20240229 | 093600 | 27534439300 | 63000 | 63000 | 63000 | 62900 | 3228 |
| 635 | 20240229 | 093500 | 27331083500 | 63000 | 63000 | 63000 | 62900 | 6866 |
| 636 | 20240229 | 093400 | 26898548900 | 62900 | 63000 | 63000 | 62800 | 9335 |
| 637 | 20240229 | 093300 | 26311291900 | 63000 | 62900 | 63000 | 62700 | 14572 |
| 638 | 20240229 | 093200 | 25395451100 | 62900 | 62900 | 62900 | 62700 | 8263 |
| 639 | 20240229 | 093100 | 24876444700 | 62900 | 62700 | 62900 | 62700 | 8211 |
| 640 | 20240229 | 093000 | 24360952300 | 62700 | 62900 | 63000 | 62600 | 16583 |
| 641 | 20240229 | 092900 | 23319371300 | 62900 | 63000 | 63000 | 62800 | 6836 |
| 642 | 20240229 | 092800 | 22889166800 | 63000 | 62900 | 63100 | 62800 | 18039 |
| 643 | 20240229 | 092700 | 21753471700 | 62900 | 62800 | 62900 | 62700 | 3062 |
| 644 | 20240229 | 092600 | 21561172000 | 62800 | 62900 | 62900 | 62700 | 10844 |
| 645 | 20240229 | 092500 | 20880371200 | 62900 | 62600 | 62900 | 62500 | 10066 |
| 646 | 20240229 | 092400 | 20248980500 | 62600 | 62600 | 62600 | 62500 | 7534 |
| 647 | 20240229 | 092300 | 19777384800 | 62500 | 62600 | 62700 | 62500 | 7174 |
| 648 | 20240229 | 092200 | 19328270400 | 62600 | 62800 | 62800 | 62600 | 9348 |
| 649 | 20240229 | 092100 | 18742365000 | 62800 | 62700 | 62800 | 62700 | 5012 |
| 650 | 20240229 | 092000 | 18427612200 | 62700 | 62600 | 62900 | 62400 | 16680 |
| 651 | 20240229 | 091900 | 17382609500 | 62600 | 62800 | 62800 | 62500 | 4734 |
| 652 | 20240229 | 091800 | 17086067000 | 62700 | 63000 | 63000 | 62600 | 11589 |
| 653 | 20240229 | 091700 | 16358329200 | 63000 | 62500 | 63000 | 62500 | 13024 |
| 654 | 20240229 | 091600 | 15541234400 | 62500 | 62600 | 62600 | 62300 | 13583 |
| 655 | 20240229 | 091500 | 14693330500 | 62600 | 62600 | 62600 | 62400 | 4646 |
| 656 | 20240229 | 091400 | 14403083200 | 62600 | 62500 | 62600 | 62300 | 13260 |
| 657 | 20240229 | 091300 | 13575291700 | 62500 | 62400 | 62500 | 62300 | 6154 |
| 658 | 20240229 | 091200 | 13191413400 | 62400 | 62500 | 62500 | 62200 | 9110 |
| 659 | 20240229 | 091100 | 12623620100 | 62500 | 62500 | 62500 | 62400 | 1366 |
| 660 | 20240229 | 091000 | 12538292300 | 62400 | 62400 | 62500 | 62200 | 13447 |
| 661 | 20240229 | 090900 | 11700260500 | 62400 | 63000 | 63100 | 62400 | 22524 |
| 662 | 20240229 | 090800 | 10288914100 | 63000 | 63000 | 63200 | 62900 | 17681 |
| 663 | 20240229 | 090700 | 9174589600 | 63000 | 62800 | 63100 | 62800 | 8048 |
| 664 | 20240229 | 090600 | 8667663600 | 62900 | 63100 | 63200 | 62800 | 12114 |
| 665 | 20240229 | 090500 | 7903935100 | 63100 | 62800 | 63200 | 62700 | 29105 |
| 666 | 20240229 | 090400 | 6070772200 | 62800 | 62600 | 62800 | 62600 | 12264 |
| 667 | 20240229 | 090300 | 5301618100 | 62600 | 62500 | 62700 | 62400 | 10930 |
| 668 | 20240229 | 090200 | 4617690500 | 62300 | 62200 | 62600 | 62100 | 15006 |
| 669 | 20240229 | 090100 | 3681411600 | 62300 | 62500 | 62500 | 62100 | 22080 |
| 670 | 20240229 | 090000 | 2307345600 | 62500 | 61900 | 62500 | 61900 | 37214 |