33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 195400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 3 | 20250409 | 195300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20250409 | 195200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20250409 | 195100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20250409 | 195000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20250409 | 194900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20250409 | 194800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20250409 | 194700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20250409 | 194600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20250409 | 194500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20250409 | 194400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20250409 | 194300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20250409 | 194200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20250409 | 194100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20250409 | 194000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20250409 | 193900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20250409 | 193800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20250409 | 193700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20250409 | 193600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20250409 | 193500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20250409 | 193400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20250409 | 193300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20250409 | 193200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20250409 | 193100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20250409 | 193000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20250409 | 192900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20250409 | 192800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20250409 | 192700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20250409 | 192600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20250409 | 192500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20250409 | 192400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 33 | 20250409 | 192300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20250409 | 192200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20250409 | 192100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20250409 | 192000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20250409 | 191900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20250409 | 191800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20250409 | 191700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20250409 | 191600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20250409 | 191500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20250409 | 191400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20250409 | 191300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20250409 | 191200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20250409 | 191100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20250409 | 191000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20250409 | 190900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20250409 | 190800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20250409 | 190700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20250409 | 190600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20250409 | 190500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20250409 | 190400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20250409 | 190300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20250409 | 190200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20250409 | 190100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20250409 | 190000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20250409 | 185900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20250409 | 185800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20250409 | 185700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20250409 | 185600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20250409 | 185500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20250409 | 185400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 63 | 20250409 | 185300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20250409 | 185200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20250409 | 185100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20250409 | 185000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20250409 | 184900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20250409 | 184800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20250409 | 184700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20250409 | 184600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20250409 | 184500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20250409 | 184400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20250409 | 184300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20250409 | 184200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20250409 | 184100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20250409 | 184000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20250409 | 183900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20250409 | 183800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20250409 | 183700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20250409 | 183600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20250409 | 183500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20250409 | 183400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20250409 | 183300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20250409 | 183200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20250409 | 183100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20250409 | 183000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20250409 | 182900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20250409 | 182800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20250409 | 182700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20250409 | 182600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20250409 | 182500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20250409 | 182400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 93 | 20250409 | 182300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20250409 | 182200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20250409 | 182100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20250409 | 182000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20250409 | 181900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20250409 | 181800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20250409 | 181700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20250409 | 181600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20250409 | 181500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20250409 | 181400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20250409 | 181300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20250409 | 181200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20250409 | 181100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20250409 | 181000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20250409 | 180900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20250409 | 180800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20250409 | 180700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20250409 | 180600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20250409 | 180500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20250409 | 180400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20250409 | 180300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20250409 | 180200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20250409 | 180100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20250409 | 180000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20250409 | 175900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20250409 | 175800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20250409 | 175700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20250409 | 175600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20250409 | 175500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20250409 | 175400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 123 | 20250409 | 175300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20250409 | 175200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20250409 | 175100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20250409 | 175000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20250409 | 174900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20250409 | 174800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20250409 | 174700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20250409 | 174600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20250409 | 174500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20250409 | 174400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20250409 | 174300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20250409 | 174200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20250409 | 174100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20250409 | 174000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20250409 | 173900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20250409 | 173800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20250409 | 173700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20250409 | 173600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20250409 | 173500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20250409 | 173400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20250409 | 173300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20250409 | 173200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20250409 | 173100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20250409 | 173000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20250409 | 172900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20250409 | 172800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20250409 | 172700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20250409 | 172600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20250409 | 172500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20250409 | 172400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 153 | 20250409 | 172300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20250409 | 172200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20250409 | 172100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20250409 | 172000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20250409 | 171900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20250409 | 171800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20250409 | 171700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20250409 | 171600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20250409 | 171500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20250409 | 171400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20250409 | 171300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20250409 | 171200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20250409 | 171100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20250409 | 171000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20250409 | 170900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20250409 | 170800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20250409 | 170700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20250409 | 170600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20250409 | 170500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20250409 | 170400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20250409 | 170300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20250409 | 170200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20250409 | 170100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20250409 | 170000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20250409 | 165900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20250409 | 165800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20250409 | 165700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20250409 | 165600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20250409 | 165500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20250409 | 165400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 183 | 20250409 | 165300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20250409 | 165200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20250409 | 165100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20250409 | 165000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20250409 | 164900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20250409 | 164800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20250409 | 164700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20250409 | 164600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20250409 | 164500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20250409 | 164400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20250409 | 164300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20250409 | 164200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20250409 | 164100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20250409 | 164000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20250409 | 163900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20250409 | 163800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20250409 | 163700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20250409 | 163600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20250409 | 163500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20250409 | 163400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20250409 | 163300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20250409 | 163200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20250409 | 163100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20250409 | 163000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20250409 | 162900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20250409 | 162800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20250409 | 162700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20250409 | 162600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20250409 | 162500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20250409 | 162400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 213 | 20250409 | 162300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20250409 | 162200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20250409 | 162100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20250409 | 162000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20250409 | 161900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20250409 | 161800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20250409 | 161700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20250409 | 161600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20250409 | 161500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20250409 | 161400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20250409 | 161300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20250409 | 161200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20250409 | 161100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20250409 | 161000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20250409 | 160900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20250409 | 160800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20250409 | 160700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20250409 | 160600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20250409 | 160500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20250409 | 160400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20250409 | 160300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20250409 | 160200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20250409 | 160100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20250409 | 160000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20250409 | 155900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20250409 | 155800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20250409 | 155700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20250409 | 155600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20250409 | 155500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20250409 | 155400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 243 | 20250409 | 155300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20250409 | 155200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20250409 | 155100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20250409 | 155000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20250409 | 154900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20250409 | 154800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20250409 | 154700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20250409 | 154600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20250409 | 154500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20250409 | 154400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20250409 | 154300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20250409 | 154200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20250409 | 154100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20250409 | 154000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20250409 | 153900 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20250409 | 153800 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20250409 | 153700 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20250409 | 153600 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20250409 | 153500 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20250409 | 153400 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20250409 | 153300 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20250409 | 153200 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20250409 | 153100 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20250409 | 153000 | 2065760095 | 9990 | 9990 | 9990 | 9990 | 1260 |
| 267 | 20250409 | 152900 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20250409 | 152800 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20250409 | 152700 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20250409 | 152600 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20250409 | 152500 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20250409 | 152400 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 273 | 20250409 | 152300 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20250409 | 152200 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20250409 | 152100 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20250409 | 152000 | 2053172695 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20250409 | 151900 | 2053172695 | 9960 | 9990 | 10000 | 9960 | 422 |
| 278 | 20250409 | 151800 | 2048964205 | 10000 | 10020 | 10020 | 9970 | 229 |
| 279 | 20250409 | 151700 | 2046676145 | 10030 | 9950 | 10030 | 9950 | 16 |
| 280 | 20250409 | 151600 | 2046516865 | 10030 | 9990 | 10030 | 9930 | 203 |
| 281 | 20250409 | 151500 | 2044495295 | 9930 | 10050 | 10050 | 9930 | 632 |
| 282 | 20250409 | 151400 | 2038203145 | 9990 | 10070 | 10070 | 9940 | 267 |
| 283 | 20250409 | 151300 | 2035546475 | 10070 | 10010 | 10070 | 9960 | 272 |
| 284 | 20250409 | 151200 | 2032828575 | 10070 | 10010 | 10080 | 9980 | 402 |
| 285 | 20250409 | 151100 | 2028806005 | 10010 | 10000 | 10020 | 9990 | 196 |
| 286 | 20250409 | 151000 | 2026846975 | 10000 | 10020 | 10030 | 10000 | 355 |
| 287 | 20250409 | 150900 | 2023292045 | 10030 | 10050 | 10060 | 10010 | 363 |
| 288 | 20250409 | 150800 | 2019652655 | 10050 | 10040 | 10080 | 10030 | 723 |
| 289 | 20250409 | 150700 | 2012383415 | 10070 | 10050 | 10070 | 10030 | 109 |
| 290 | 20250409 | 150600 | 2011289155 | 10060 | 10050 | 10070 | 10030 | 620 |
| 291 | 20250409 | 150500 | 2005064395 | 10050 | 10060 | 10070 | 10020 | 1052 |
| 292 | 20250409 | 150400 | 1994495835 | 10060 | 10070 | 10080 | 10040 | 337 |
| 293 | 20250409 | 150300 | 1991110835 | 10060 | 10070 | 10100 | 10030 | 1598 |
| 294 | 20250409 | 150200 | 1975063585 | 10050 | 10060 | 10080 | 10030 | 260 |
| 295 | 20250409 | 150100 | 1972450415 | 10070 | 10080 | 10080 | 10040 | 316 |
| 296 | 20250409 | 150000 | 1969274575 | 10060 | 10090 | 10100 | 10060 | 561 |
| 297 | 20250409 | 145900 | 1963624635 | 10090 | 10100 | 10100 | 10050 | 1422 |
| 298 | 20250409 | 145800 | 1949285925 | 10100 | 10090 | 10110 | 10080 | 328 |
| 299 | 20250409 | 145700 | 1945973055 | 10090 | 10080 | 10110 | 10080 | 550 |
| 300 | 20250409 | 145600 | 1940423105 | 10090 | 10080 | 10100 | 10080 | 413 |
| 301 | 20250409 | 145500 | 1936255975 | 10100 | 10090 | 10100 | 10080 | 765 |
| 302 | 20250409 | 145400 | 1928538475 | 10090 | 10070 | 10100 | 10070 | 288 |
| 303 | 20250409 | 145300 | 1925633465 | 10070 | 10070 | 10100 | 10060 | 597 |
| 304 | 20250409 | 145200 | 1919616725 | 10090 | 10080 | 10100 | 10060 | 466 |
| 305 | 20250409 | 145100 | 1914917095 | 10090 | 10090 | 10100 | 10060 | 290 |
| 306 | 20250409 | 145000 | 1911992645 | 10090 | 10080 | 10110 | 10080 | 659 |
| 307 | 20250409 | 144900 | 1905334435 | 10090 | 10090 | 10100 | 10080 | 480 |
| 308 | 20250409 | 144800 | 1900491355 | 10100 | 10090 | 10100 | 10090 | 413 |
| 309 | 20250409 | 144700 | 1896321465 | 10090 | 10080 | 10110 | 10070 | 600 |
| 310 | 20250409 | 144600 | 1890269515 | 10080 | 10080 | 10110 | 10080 | 321 |
| 311 | 20250409 | 144500 | 1887029385 | 10090 | 10100 | 10110 | 10090 | 535 |
| 312 | 20250409 | 144400 | 1881628775 | 10090 | 10090 | 10110 | 10070 | 412 |
| 313 | 20250409 | 144300 | 1877471785 | 10090 | 10090 | 10110 | 10080 | 799 |
| 314 | 20250409 | 144200 | 1869411015 | 10090 | 10090 | 10110 | 10080 | 473 |
| 315 | 20250409 | 144100 | 1864636755 | 10090 | 10070 | 10100 | 10070 | 568 |
| 316 | 20250409 | 144000 | 1858908275 | 10080 | 10080 | 10090 | 10070 | 243 |
| 317 | 20250409 | 143900 | 1856459075 | 10080 | 10080 | 10090 | 10070 | 527 |
| 318 | 20250409 | 143800 | 1851146145 | 10080 | 10090 | 10090 | 10070 | 428 |
| 319 | 20250409 | 143700 | 1846830785 | 10090 | 10090 | 10090 | 10070 | 319 |
| 320 | 20250409 | 143600 | 1843613505 | 10080 | 10080 | 10090 | 10060 | 690 |
| 321 | 20250409 | 143500 | 1836659235 | 10080 | 10070 | 10080 | 10070 | 373 |
| 322 | 20250409 | 143400 | 1832900215 | 10070 | 10080 | 10100 | 10060 | 610 |
| 323 | 20250409 | 143300 | 1826753515 | 10090 | 10090 | 10100 | 10050 | 687 |
| 324 | 20250409 | 143200 | 1819826465 | 10080 | 10120 | 10120 | 10080 | 658 |
| 325 | 20250409 | 143100 | 1813179255 | 10120 | 10110 | 10120 | 10110 | 449 |
| 326 | 20250409 | 143000 | 1808637255 | 10120 | 10120 | 10130 | 10100 | 495 |
| 327 | 20250409 | 142900 | 1803633235 | 10120 | 10120 | 10120 | 10110 | 373 |
| 328 | 20250409 | 142800 | 1799859525 | 10120 | 10110 | 10150 | 10110 | 676 |
| 329 | 20250409 | 142700 | 1793010815 | 10100 | 10100 | 10140 | 10090 | 765 |
| 330 | 20250409 | 142600 | 1785279485 | 10100 | 10090 | 10120 | 10090 | 585 |
| 331 | 20250409 | 142500 | 1779371075 | 10090 | 10120 | 10120 | 10090 | 843 |
| 332 | 20250409 | 142400 | 1770846675 | 10120 | 10120 | 10140 | 10110 | 867 |
| 333 | 20250409 | 142300 | 1762071605 | 10110 | 10090 | 10130 | 10090 | 689 |
| 334 | 20250409 | 142200 | 1755101815 | 10090 | 10100 | 10100 | 10060 | 326 |
| 335 | 20250409 | 142100 | 1751813565 | 10100 | 10100 | 10100 | 10090 | 684 |
| 336 | 20250409 | 142000 | 1744906545 | 10100 | 10100 | 10120 | 10100 | 699 |
| 337 | 20250409 | 141900 | 1737841205 | 10100 | 10110 | 10110 | 10100 | 755 |
| 338 | 20250409 | 141800 | 1730211565 | 10120 | 10110 | 10150 | 10090 | 1291 |
| 339 | 20250409 | 141700 | 1717148965 | 10090 | 10070 | 10110 | 10070 | 787 |
| 340 | 20250409 | 141600 | 1709208895 | 10090 | 10070 | 10100 | 10070 | 858 |
| 341 | 20250409 | 141500 | 1700551395 | 10060 | 10050 | 10070 | 10040 | 405 |
| 342 | 20250409 | 141400 | 1696480435 | 10040 | 10050 | 10050 | 10030 | 297 |
| 343 | 20250409 | 141300 | 1693497515 | 10050 | 10040 | 10060 | 10040 | 551 |
| 344 | 20250409 | 141200 | 1687960425 | 10040 | 10030 | 10050 | 10030 | 431 |
| 345 | 20250409 | 141100 | 1683635475 | 10030 | 10020 | 10050 | 10010 | 639 |
| 346 | 20250409 | 141000 | 1677222855 | 10010 | 10020 | 10020 | 10000 | 578 |
| 347 | 20250409 | 140900 | 1671433165 | 10000 | 10010 | 10020 | 10000 | 482 |
| 348 | 20250409 | 140800 | 1666608485 | 10010 | 10020 | 10020 | 10010 | 218 |
| 349 | 20250409 | 140700 | 1664424925 | 10030 | 10030 | 10060 | 10010 | 918 |
| 350 | 20250409 | 140600 | 1655207235 | 10040 | 10040 | 10040 | 10010 | 623 |
| 351 | 20250409 | 140500 | 1648959735 | 10040 | 10060 | 10060 | 10030 | 1038 |
| 352 | 20250409 | 140400 | 1638532545 | 10070 | 10060 | 10080 | 10050 | 474 |
| 353 | 20250409 | 140300 | 1633765205 | 10060 | 10060 | 10060 | 10050 | 707 |
| 354 | 20250409 | 140200 | 1626653125 | 10070 | 10070 | 10080 | 10060 | 330 |
| 355 | 20250409 | 140100 | 1623328845 | 10070 | 10100 | 10100 | 10070 | 445 |
| 356 | 20250409 | 140000 | 1618841895 | 10090 | 10160 | 10170 | 10090 | 1035 |
| 357 | 20250409 | 135900 | 1608365825 | 10160 | 10160 | 10170 | 10150 | 295 |
| 358 | 20250409 | 135800 | 1605368325 | 10160 | 10160 | 10190 | 10160 | 370 |
| 359 | 20250409 | 135700 | 1601603175 | 10160 | 10170 | 10170 | 10160 | 193 |
| 360 | 20250409 | 135600 | 1599640575 | 10180 | 10190 | 10190 | 10170 | 486 |
| 361 | 20250409 | 135500 | 1594689965 | 10190 | 10180 | 10190 | 10180 | 46 |
| 362 | 20250409 | 135400 | 1594221385 | 10190 | 10190 | 10190 | 10180 | 195 |
| 363 | 20250409 | 135300 | 1592234475 | 10180 | 10180 | 10210 | 10180 | 379 |
| 364 | 20250409 | 135200 | 1588370905 | 10180 | 10170 | 10190 | 10160 | 371 |
| 365 | 20250409 | 135100 | 1584591435 | 10150 | 10180 | 10190 | 10150 | 213 |
| 366 | 20250409 | 135000 | 1582423685 | 10190 | 10210 | 10220 | 10180 | 402 |
| 367 | 20250409 | 134900 | 1578319675 | 10210 | 10200 | 10220 | 10200 | 79 |
| 368 | 20250409 | 134800 | 1577513145 | 10200 | 10180 | 10200 | 10170 | 324 |
| 369 | 20250409 | 134700 | 1574211805 | 10170 | 10190 | 10190 | 10170 | 114 |
| 370 | 20250409 | 134600 | 1573050365 | 10180 | 10180 | 10190 | 10160 | 241 |
| 371 | 20250409 | 134500 | 1570596445 | 10170 | 10160 | 10190 | 10160 | 159 |
| 372 | 20250409 | 134400 | 1568979095 | 10160 | 10160 | 10160 | 10150 | 42 |
| 373 | 20250409 | 134300 | 1568552395 | 10160 | 10160 | 10180 | 10150 | 373 |
| 374 | 20250409 | 134200 | 1564758905 | 10170 | 10160 | 10170 | 10140 | 111 |
| 375 | 20250409 | 134100 | 1563630365 | 10160 | 10130 | 10160 | 10130 | 115 |
| 376 | 20250409 | 134000 | 1562463085 | 10150 | 10180 | 10190 | 10140 | 629 |
| 377 | 20250409 | 133900 | 1556067065 | 10180 | 10170 | 10180 | 10160 | 196 |
| 378 | 20250409 | 133800 | 1554072715 | 10160 | 10170 | 10170 | 10160 | 207 |
| 379 | 20250409 | 133700 | 1551967795 | 10160 | 10160 | 10160 | 10150 | 146 |
| 380 | 20250409 | 133600 | 1550484455 | 10150 | 10140 | 10160 | 10140 | 242 |
| 381 | 20250409 | 133500 | 1548026575 | 10140 | 10150 | 10150 | 10120 | 189 |
| 382 | 20250409 | 133400 | 1546109765 | 10150 | 10160 | 10180 | 10130 | 417 |
| 383 | 20250409 | 133300 | 1541870885 | 10150 | 10150 | 10200 | 10150 | 926 |
| 384 | 20250409 | 133200 | 1532458525 | 10150 | 10160 | 10160 | 10140 | 195 |
| 385 | 20250409 | 133100 | 1530478075 | 10160 | 10150 | 10170 | 10140 | 612 |
| 386 | 20250409 | 133000 | 1524261965 | 10150 | 10150 | 10150 | 10130 | 137 |
| 387 | 20250409 | 132900 | 1522872675 | 10160 | 10180 | 10190 | 10160 | 278 |
| 388 | 20250409 | 132800 | 1520043725 | 10200 | 10180 | 10210 | 10180 | 1412 |
| 389 | 20250409 | 132700 | 1505646795 | 10180 | 10180 | 10190 | 10180 | 229 |
| 390 | 20250409 | 132600 | 1503313595 | 10190 | 10190 | 10190 | 10180 | 340 |
| 391 | 20250409 | 132500 | 1499849125 | 10180 | 10200 | 10200 | 10180 | 478 |
| 392 | 20250409 | 132400 | 1494978665 | 10190 | 10210 | 10210 | 10140 | 1207 |
| 393 | 20250409 | 132300 | 1482695695 | 10210 | 10200 | 10250 | 10200 | 1465 |
| 394 | 20250409 | 132200 | 1467722235 | 10210 | 10210 | 10210 | 10200 | 178 |
| 395 | 20250409 | 132100 | 1465905035 | 10210 | 10220 | 10220 | 10200 | 275 |
| 396 | 20250409 | 132000 | 1463095465 | 10220 | 10220 | 10240 | 10220 | 159 |
| 397 | 20250409 | 131900 | 1461468825 | 10230 | 10220 | 10250 | 10210 | 373 |
| 398 | 20250409 | 131800 | 1457655085 | 10250 | 10230 | 10260 | 10230 | 573 |
| 399 | 20250409 | 131700 | 1451784395 | 10230 | 10240 | 10240 | 10220 | 304 |
| 400 | 20250409 | 131600 | 1448672645 | 10230 | 10220 | 10230 | 10220 | 339 |
| 401 | 20250409 | 131500 | 1445204915 | 10230 | 10210 | 10230 | 10210 | 107 |
| 402 | 20250409 | 131400 | 1444111745 | 10210 | 10210 | 10210 | 10200 | 253 |
| 403 | 20250409 | 131300 | 1441528725 | 10200 | 10200 | 10220 | 10200 | 270 |
| 404 | 20250409 | 131200 | 1438772435 | 10190 | 10200 | 10200 | 10190 | 260 |
| 405 | 20250409 | 131100 | 1436120575 | 10210 | 10210 | 10220 | 10210 | 2665 |
| 406 | 20250409 | 131000 | 1408909365 | 10220 | 10220 | 10220 | 10210 | 73 |
| 407 | 20250409 | 130900 | 1408163475 | 10220 | 10210 | 10220 | 10200 | 261 |
| 408 | 20250409 | 130800 | 1405497985 | 10200 | 10210 | 10210 | 10190 | 230 |
| 409 | 20250409 | 130700 | 1403153775 | 10200 | 10220 | 10220 | 10200 | 233 |
| 410 | 20250409 | 130600 | 1400772885 | 10230 | 10220 | 10230 | 10210 | 227 |
| 411 | 20250409 | 130500 | 1398452385 | 10200 | 10190 | 10220 | 10190 | 267 |
| 412 | 20250409 | 130400 | 1395728065 | 10190 | 10200 | 10200 | 10180 | 1425 |
| 413 | 20250409 | 130300 | 1381204655 | 10200 | 10200 | 10200 | 10190 | 330 |
| 414 | 20250409 | 130200 | 1377838695 | 10200 | 10240 | 10240 | 10190 | 935 |
| 415 | 20250409 | 130100 | 1368284115 | 10260 | 10210 | 10260 | 10200 | 1363 |
| 416 | 20250409 | 130000 | 1354359915 | 10210 | 10210 | 10210 | 10190 | 651 |
| 417 | 20250409 | 125900 | 1347713525 | 10210 | 10190 | 10210 | 10170 | 603 |
| 418 | 20250409 | 125800 | 1341567245 | 10180 | 10230 | 10230 | 10140 | 2373 |
| 419 | 20250409 | 125700 | 1317375145 | 10230 | 10220 | 10240 | 10220 | 498 |
| 420 | 20250409 | 125600 | 1312279825 | 10220 | 10210 | 10230 | 10190 | 418 |
| 421 | 20250409 | 125500 | 1308010465 | 10220 | 10210 | 10220 | 10210 | 225 |
| 422 | 20250409 | 125400 | 1305711105 | 10220 | 10210 | 10220 | 10210 | 307 |
| 423 | 20250409 | 125300 | 1302574045 | 10220 | 10200 | 10220 | 10200 | 224 |
| 424 | 20250409 | 125200 | 1300285945 | 10210 | 10240 | 10240 | 10200 | 637 |
| 425 | 20250409 | 125100 | 1293776415 | 10230 | 10270 | 10270 | 10220 | 827 |
| 426 | 20250409 | 125000 | 1285303205 | 10260 | 10260 | 10270 | 10260 | 82 |
| 427 | 20250409 | 124900 | 1284461315 | 10270 | 10280 | 10290 | 10250 | 567 |
| 428 | 20250409 | 124800 | 1278637665 | 10290 | 10290 | 10300 | 10280 | 213 |
| 429 | 20250409 | 124700 | 1276444615 | 10290 | 10290 | 10300 | 10270 | 552 |
| 430 | 20250409 | 124600 | 1270765335 | 10290 | 10280 | 10300 | 10280 | 406 |
| 431 | 20250409 | 124500 | 1266586905 | 10280 | 10260 | 10290 | 10260 | 244 |
| 432 | 20250409 | 124400 | 1264079135 | 10280 | 10280 | 10300 | 10270 | 260 |
| 433 | 20250409 | 124300 | 1261405285 | 10290 | 10250 | 10290 | 10250 | 333 |
| 434 | 20250409 | 124200 | 1257984235 | 10260 | 10270 | 10270 | 10240 | 1133 |
| 435 | 20250409 | 124100 | 1246362955 | 10280 | 10290 | 10310 | 10280 | 424 |
| 436 | 20250409 | 124000 | 1241997145 | 10290 | 10290 | 10310 | 10280 | 229 |
| 437 | 20250409 | 123900 | 1239639295 | 10300 | 10270 | 10300 | 10260 | 489 |
| 438 | 20250409 | 123800 | 1234608875 | 10270 | 10270 | 10290 | 10270 | 266 |
| 439 | 20250409 | 123700 | 1231874935 | 10260 | 10260 | 10270 | 10260 | 139 |
| 440 | 20250409 | 123600 | 1230447695 | 10280 | 10280 | 10290 | 10270 | 491 |
| 441 | 20250409 | 123500 | 1225399665 | 10280 | 10290 | 10290 | 10260 | 302 |
| 442 | 20250409 | 123400 | 1222296575 | 10290 | 10280 | 10290 | 10270 | 376 |
| 443 | 20250409 | 123300 | 1218430855 | 10270 | 10280 | 10300 | 10270 | 364 |
| 444 | 20250409 | 123200 | 1214686335 | 10290 | 10270 | 10290 | 10270 | 209 |
| 445 | 20250409 | 123100 | 1212537675 | 10270 | 10280 | 10280 | 10260 | 220 |
| 446 | 20250409 | 123000 | 1210276565 | 10280 | 10280 | 10280 | 10250 | 366 |
| 447 | 20250409 | 122900 | 1206520495 | 10280 | 10280 | 10280 | 10270 | 318 |
| 448 | 20250409 | 122800 | 1203251715 | 10270 | 10270 | 10280 | 10260 | 368 |
| 449 | 20250409 | 122700 | 1199470305 | 10280 | 10280 | 10280 | 10260 | 291 |
| 450 | 20250409 | 122600 | 1196479115 | 10280 | 10280 | 10300 | 10270 | 371 |
| 451 | 20250409 | 122500 | 1192664445 | 10280 | 10280 | 10300 | 10270 | 545 |
| 452 | 20250409 | 122400 | 1187060505 | 10280 | 10270 | 10290 | 10270 | 233 |
| 453 | 20250409 | 122300 | 1184665065 | 10270 | 10280 | 10300 | 10270 | 289 |
| 454 | 20250409 | 122200 | 1181689955 | 10280 | 10260 | 10290 | 10260 | 324 |
| 455 | 20250409 | 122100 | 1178358415 | 10270 | 10300 | 10310 | 10270 | 335 |
| 456 | 20250409 | 122000 | 1174910925 | 10300 | 10280 | 10300 | 10280 | 303 |
| 457 | 20250409 | 121900 | 1171791285 | 10280 | 10270 | 10290 | 10270 | 229 |
| 458 | 20250409 | 121800 | 1169435625 | 10280 | 10310 | 10320 | 10280 | 442 |
| 459 | 20250409 | 121700 | 1164882115 | 10310 | 10300 | 10320 | 10300 | 222 |
| 460 | 20250409 | 121600 | 1162591565 | 10290 | 10300 | 10300 | 10290 | 293 |
| 461 | 20250409 | 121500 | 1159573825 | 10310 | 10310 | 10310 | 10290 | 180 |
| 462 | 20250409 | 121400 | 1157718235 | 10310 | 10280 | 10310 | 10280 | 399 |
| 463 | 20250409 | 121300 | 1153608255 | 10280 | 10290 | 10300 | 10280 | 362 |
| 464 | 20250409 | 121200 | 1149880285 | 10290 | 10280 | 10300 | 10280 | 147 |
| 465 | 20250409 | 121100 | 1148366695 | 10280 | 10290 | 10300 | 10280 | 409 |
| 466 | 20250409 | 121000 | 1144156115 | 10290 | 10300 | 10300 | 10280 | 348 |
| 467 | 20250409 | 120900 | 1140572035 | 10310 | 10300 | 10320 | 10290 | 356 |
| 468 | 20250409 | 120800 | 1136903365 | 10300 | 10290 | 10310 | 10290 | 310 |
| 469 | 20250409 | 120700 | 1133708475 | 10290 | 10280 | 10300 | 10280 | 131 |
| 470 | 20250409 | 120600 | 1132359845 | 10290 | 10290 | 10320 | 10280 | 294 |
| 471 | 20250409 | 120500 | 1129330605 | 10290 | 10280 | 10290 | 10270 | 420 |
| 472 | 20250409 | 120400 | 1125009985 | 10280 | 10310 | 10310 | 10280 | 443 |
| 473 | 20250409 | 120300 | 1120445085 | 10310 | 10320 | 10340 | 10300 | 509 |
| 474 | 20250409 | 120200 | 1115189235 | 10310 | 10310 | 10320 | 10310 | 88 |
| 475 | 20250409 | 120100 | 1114281415 | 10300 | 10340 | 10340 | 10300 | 348 |
| 476 | 20250409 | 120000 | 1110687725 | 10340 | 10320 | 10340 | 10310 | 404 |
| 477 | 20250409 | 115900 | 1106515935 | 10310 | 10330 | 10330 | 10310 | 347 |
| 478 | 20250409 | 115800 | 1102934335 | 10330 | 10330 | 10340 | 10320 | 347 |
| 479 | 20250409 | 115700 | 1099349035 | 10330 | 10350 | 10360 | 10330 | 477 |
| 480 | 20250409 | 115600 | 1094410845 | 10350 | 10350 | 10360 | 10320 | 745 |
| 481 | 20250409 | 115500 | 1086707185 | 10360 | 10350 | 10370 | 10330 | 414 |
| 482 | 20250409 | 115400 | 1082420805 | 10350 | 10340 | 10360 | 10340 | 415 |
| 483 | 20250409 | 115300 | 1078123315 | 10340 | 10370 | 10370 | 10340 | 575 |
| 484 | 20250409 | 115200 | 1072167445 | 10370 | 10380 | 10380 | 10350 | 477 |
| 485 | 20250409 | 115100 | 1067220225 | 10390 | 10380 | 10390 | 10370 | 430 |
| 486 | 20250409 | 115000 | 1062757075 | 10380 | 10360 | 10380 | 10360 | 185 |
| 487 | 20250409 | 114900 | 1060837395 | 10380 | 10370 | 10380 | 10350 | 513 |
| 488 | 20250409 | 114800 | 1055517425 | 10360 | 10360 | 10380 | 10360 | 221 |
| 489 | 20250409 | 114700 | 1053224885 | 10370 | 10380 | 10380 | 10370 | 509 |
| 490 | 20250409 | 114600 | 1047941705 | 10380 | 10370 | 10380 | 10370 | 412 |
| 491 | 20250409 | 114500 | 1043667255 | 10370 | 10360 | 10370 | 10350 | 187 |
| 492 | 20250409 | 114400 | 1041729635 | 10360 | 10370 | 10370 | 10360 | 188 |
| 493 | 20250409 | 114300 | 1039780415 | 10370 | 10350 | 10370 | 10330 | 925 |
| 494 | 20250409 | 114200 | 1030194605 | 10350 | 10350 | 10360 | 10340 | 385 |
| 495 | 20250409 | 114100 | 1026208655 | 10360 | 10340 | 10360 | 10330 | 334 |
| 496 | 20250409 | 114000 | 1022750805 | 10360 | 10350 | 10360 | 10340 | 824 |
| 497 | 20250409 | 113900 | 1014218125 | 10350 | 10320 | 10350 | 10320 | 547 |
| 498 | 20250409 | 113800 | 1008562085 | 10320 | 10320 | 10330 | 10310 | 327 |
| 499 | 20250409 | 113700 | 1005186305 | 10320 | 10320 | 10330 | 10310 | 389 |
| 500 | 20250409 | 113600 | 1001170685 | 10330 | 10310 | 10350 | 10300 | 526 |
| 501 | 20250409 | 113500 | 995739395 | 10320 | 10340 | 10350 | 10320 | 247 |
| 502 | 20250409 | 113400 | 993186635 | 10340 | 10350 | 10360 | 10330 | 505 |
| 503 | 20250409 | 113300 | 987959615 | 10350 | 10330 | 10360 | 10330 | 339 |
| 504 | 20250409 | 113200 | 984451445 | 10340 | 10340 | 10360 | 10320 | 964 |
| 505 | 20250409 | 113100 | 974482225 | 10340 | 10350 | 10360 | 10340 | 457 |
| 506 | 20250409 | 113000 | 969749725 | 10360 | 10350 | 10370 | 10350 | 363 |
| 507 | 20250409 | 112900 | 965987765 | 10340 | 10340 | 10370 | 10320 | 287 |
| 508 | 20250409 | 112800 | 963016135 | 10330 | 10340 | 10350 | 10330 | 323 |
| 509 | 20250409 | 112700 | 959676525 | 10340 | 10350 | 10360 | 10340 | 443 |
| 510 | 20250409 | 112600 | 955088195 | 10350 | 10330 | 10360 | 10320 | 471 |
| 511 | 20250409 | 112500 | 950215175 | 10340 | 10370 | 10370 | 10340 | 760 |
| 512 | 20250409 | 112400 | 942344625 | 10370 | 10390 | 10400 | 10370 | 350 |
| 513 | 20250409 | 112300 | 938709990 | 10390 | 10380 | 10400 | 10360 | 1011 |
| 514 | 20250409 | 112200 | 928209330 | 10400 | 10380 | 10400 | 10370 | 686 |
| 515 | 20250409 | 112100 | 921076520 | 10400 | 10380 | 10470 | 10380 | 2707 |
| 516 | 20250409 | 112000 | 892899050 | 10380 | 10380 | 10450 | 10300 | 4258 |
| 517 | 20250409 | 111900 | 848593080 | 10380 | 10390 | 10400 | 10350 | 1047 |
| 518 | 20250409 | 111800 | 837721800 | 10380 | 10370 | 10390 | 10360 | 664 |
| 519 | 20250409 | 111700 | 830835130 | 10370 | 10350 | 10380 | 10340 | 1844 |
| 520 | 20250409 | 111600 | 811723270 | 10350 | 10330 | 10360 | 10310 | 1316 |
| 521 | 20250409 | 111500 | 798107060 | 10330 | 10300 | 10350 | 10300 | 1337 |
| 522 | 20250409 | 111400 | 784302560 | 10300 | 10290 | 10320 | 10290 | 683 |
| 523 | 20250409 | 111300 | 777262980 | 10290 | 10290 | 10300 | 10290 | 673 |
| 524 | 20250409 | 111200 | 770331890 | 10300 | 10290 | 10340 | 10270 | 1275 |
| 525 | 20250409 | 111100 | 757196250 | 10280 | 10270 | 10290 | 10260 | 958 |
| 526 | 20250409 | 111000 | 747350240 | 10260 | 10240 | 10270 | 10240 | 1286 |
| 527 | 20250409 | 110900 | 734158620 | 10230 | 10210 | 10230 | 10210 | 727 |
| 528 | 20250409 | 110800 | 726724260 | 10210 | 10220 | 10240 | 10200 | 1107 |
| 529 | 20250409 | 110700 | 715405180 | 10230 | 10200 | 10230 | 10190 | 1400 |
| 530 | 20250409 | 110600 | 701107100 | 10210 | 10210 | 10210 | 10170 | 811 |
| 531 | 20250409 | 110500 | 692838040 | 10200 | 10200 | 10220 | 10190 | 825 |
| 532 | 20250409 | 110400 | 684422790 | 10190 | 10170 | 10200 | 10160 | 707 |
| 533 | 20250409 | 110300 | 677223340 | 10160 | 10140 | 10180 | 10130 | 808 |
| 534 | 20250409 | 110200 | 669008310 | 10140 | 10120 | 10150 | 10110 | 525 |
| 535 | 20250409 | 110100 | 663685420 | 10120 | 10100 | 10130 | 10100 | 674 |
| 536 | 20250409 | 110000 | 656871380 | 10090 | 10100 | 10130 | 10080 | 1754 |
| 537 | 20250409 | 105900 | 639143190 | 10100 | 10090 | 10100 | 10080 | 1185 |
| 538 | 20250409 | 105800 | 627178360 | 10090 | 10090 | 10100 | 10080 | 1440 |
| 539 | 20250409 | 105700 | 612642230 | 10090 | 10090 | 10090 | 10080 | 702 |
| 540 | 20250409 | 105600 | 605560280 | 10090 | 10080 | 10090 | 10070 | 503 |
| 541 | 20250409 | 105500 | 600486670 | 10090 | 10070 | 10090 | 10060 | 1420 |
| 542 | 20250409 | 105400 | 586179940 | 10070 | 10060 | 10070 | 10050 | 813 |
| 543 | 20250409 | 105300 | 577996230 | 10060 | 10050 | 10070 | 10040 | 413 |
| 544 | 20250409 | 105200 | 573842140 | 10050 | 10050 | 10070 | 10040 | 1360 |
| 545 | 20250409 | 105100 | 560161500 | 10060 | 10050 | 10060 | 10040 | 326 |
| 546 | 20250409 | 105000 | 556884560 | 10050 | 10040 | 10050 | 10040 | 285 |
| 547 | 20250409 | 104900 | 554020470 | 10040 | 10030 | 10050 | 10030 | 334 |
| 548 | 20250409 | 104800 | 550667800 | 10040 | 10030 | 10050 | 10030 | 588 |
| 549 | 20250409 | 104700 | 544763750 | 10040 | 10030 | 10040 | 10030 | 316 |
| 550 | 20250409 | 104600 | 541591240 | 10040 | 10030 | 10040 | 10000 | 1891 |
| 551 | 20250409 | 104500 | 522653630 | 10020 | 10040 | 10050 | 10020 | 379 |
| 552 | 20250409 | 104400 | 518847780 | 10030 | 10030 | 10050 | 10030 | 249 |
| 553 | 20250409 | 104300 | 516347380 | 10030 | 10040 | 10040 | 10020 | 386 |
| 554 | 20250409 | 104200 | 512475190 | 10040 | 10030 | 10050 | 10020 | 316 |
| 555 | 20250409 | 104100 | 509302470 | 10030 | 10020 | 10050 | 10020 | 524 |
| 556 | 20250409 | 104000 | 504040290 | 10010 | 10020 | 10020 | 10010 | 678 |
| 557 | 20250409 | 103900 | 497248610 | 10020 | 10010 | 10020 | 10010 | 241 |
| 558 | 20250409 | 103800 | 494833890 | 10020 | 10010 | 10030 | 10010 | 369 |
| 559 | 20250409 | 103700 | 491137210 | 10010 | 10000 | 10010 | 10000 | 353 |
| 560 | 20250409 | 103600 | 487605130 | 10000 | 10000 | 10010 | 10000 | 171 |
| 561 | 20250409 | 103500 | 485894210 | 10000 | 9990 | 10000 | 9980 | 482 |
| 562 | 20250409 | 103400 | 481079590 | 9980 | 9980 | 9980 | 9970 | 233 |
| 563 | 20250409 | 103300 | 478754880 | 9970 | 9970 | 9990 | 9970 | 552 |
| 564 | 20250409 | 103200 | 473249170 | 9970 | 9990 | 9990 | 9940 | 3610 |
| 565 | 20250409 | 103100 | 437315950 | 9980 | 9980 | 9980 | 9960 | 311 |
| 566 | 20250409 | 103000 | 434213730 | 9980 | 9980 | 9990 | 9970 | 284 |
| 567 | 20250409 | 102900 | 431377580 | 9990 | 9970 | 9990 | 9970 | 301 |
| 568 | 20250409 | 102800 | 428372730 | 9970 | 9990 | 9990 | 9970 | 64 |
| 569 | 20250409 | 102700 | 427733830 | 9980 | 9990 | 9990 | 9970 | 761 |
| 570 | 20250409 | 102600 | 420133210 | 9990 | 9990 | 10000 | 9980 | 343 |
| 571 | 20250409 | 102500 | 416705790 | 9990 | 9990 | 9990 | 9980 | 242 |
| 572 | 20250409 | 102400 | 414288220 | 9980 | 9990 | 10000 | 9980 | 300 |
| 573 | 20250409 | 102300 | 411289630 | 9990 | 9980 | 9990 | 9980 | 300 |
| 574 | 20250409 | 102200 | 408293380 | 9990 | 10000 | 10000 | 9980 | 289 |
| 575 | 20250409 | 102100 | 405405400 | 10000 | 9990 | 10000 | 9980 | 731 |
| 576 | 20250409 | 102000 | 398096100 | 10000 | 9990 | 10000 | 9990 | 244 |
| 577 | 20250409 | 101900 | 395657260 | 9990 | 9990 | 9990 | 9980 | 87 |
| 578 | 20250409 | 101800 | 394788240 | 9990 | 10020 | 10020 | 9980 | 797 |
| 579 | 20250409 | 101700 | 386818940 | 10020 | 10020 | 10020 | 10010 | 691 |
| 580 | 20250409 | 101600 | 379895150 | 10020 | 10020 | 10020 | 10010 | 572 |
| 581 | 20250409 | 101500 | 374165490 | 10010 | 10000 | 10010 | 10000 | 413 |
| 582 | 20250409 | 101400 | 370035410 | 10000 | 9990 | 10000 | 9970 | 404 |
| 583 | 20250409 | 101300 | 365998540 | 10000 | 9990 | 10000 | 9980 | 578 |
| 584 | 20250409 | 101200 | 360224600 | 10000 | 9990 | 10000 | 9990 | 118 |
| 585 | 20250409 | 101100 | 359045230 | 9980 | 9990 | 9990 | 9980 | 108 |
| 586 | 20250409 | 101000 | 357966990 | 10010 | 9990 | 10010 | 9970 | 380 |
| 587 | 20250409 | 100900 | 354168390 | 10000 | 9990 | 10000 | 9990 | 210 |
| 588 | 20250409 | 100800 | 352069630 | 9990 | 9970 | 9990 | 9970 | 141 |
| 589 | 20250409 | 100700 | 350661590 | 9970 | 9960 | 9980 | 9960 | 602 |
| 590 | 20250409 | 100600 | 344661140 | 9950 | 9960 | 9970 | 9950 | 255 |
| 591 | 20250409 | 100500 | 342123030 | 9960 | 9970 | 9970 | 9960 | 695 |
| 592 | 20250409 | 100400 | 335195420 | 9970 | 9950 | 9980 | 9950 | 1186 |
| 593 | 20250409 | 100300 | 323371790 | 9950 | 9940 | 9950 | 9940 | 36 |
| 594 | 20250409 | 100200 | 323013620 | 9940 | 9960 | 9960 | 9940 | 148 |
| 595 | 20250409 | 100100 | 321542310 | 9950 | 9940 | 9950 | 9930 | 589 |
| 596 | 20250409 | 100000 | 315684760 | 9930 | 9940 | 9950 | 9930 | 224 |
| 597 | 20250409 | 095900 | 313457660 | 9950 | 9930 | 9950 | 9930 | 181 |
| 598 | 20250409 | 095800 | 311659590 | 9930 | 9930 | 9930 | 9910 | 686 |
| 599 | 20250409 | 095700 | 304850900 | 9930 | 9960 | 9960 | 9920 | 448 |
| 600 | 20250409 | 095600 | 300399490 | 9980 | 9960 | 9980 | 9940 | 339 |
| 601 | 20250409 | 095500 | 297024120 | 9940 | 9940 | 9980 | 9900 | 753 |
| 602 | 20250409 | 095400 | 289535410 | 9950 | 9920 | 9950 | 9900 | 552 |
| 603 | 20250409 | 095300 | 284056510 | 9910 | 9880 | 9910 | 9880 | 554 |
| 604 | 20250409 | 095200 | 278570560 | 9880 | 9850 | 9880 | 9850 | 217 |
| 605 | 20250409 | 095100 | 276428560 | 9850 | 9830 | 9860 | 9830 | 443 |
| 606 | 20250409 | 095000 | 272066570 | 9820 | 9790 | 9860 | 9790 | 8615 |
| 607 | 20250409 | 094900 | 187625280 | 9800 | 9790 | 9800 | 9780 | 386 |
| 608 | 20250409 | 094800 | 183845250 | 9790 | 9790 | 9800 | 9790 | 648 |
| 609 | 20250409 | 094700 | 177496450 | 9790 | 9800 | 9800 | 9760 | 496 |
| 610 | 20250409 | 094600 | 172641280 | 9810 | 9790 | 9810 | 9790 | 152 |
| 611 | 20250409 | 094500 | 171151820 | 9780 | 9810 | 9820 | 9730 | 1723 |
| 612 | 20250409 | 094400 | 154316950 | 9790 | 9790 | 9820 | 9770 | 1856 |
| 613 | 20250409 | 094300 | 136154740 | 9780 | 9760 | 9820 | 9760 | 2320 |
| 614 | 20250409 | 094200 | 113421040 | 9750 | 9750 | 9760 | 9750 | 99 |
| 615 | 20250409 | 094100 | 112455780 | 9750 | 9730 | 9750 | 9730 | 263 |
| 616 | 20250409 | 094000 | 109892500 | 9740 | 9770 | 9770 | 9730 | 295 |
| 617 | 20250409 | 093900 | 107017080 | 9750 | 9770 | 9770 | 9750 | 42 |
| 618 | 20250409 | 093800 | 106606980 | 9750 | 9770 | 9770 | 9750 | 39 |
| 619 | 20250409 | 093700 | 106226080 | 9770 | 9750 | 9770 | 9750 | 230 |
| 620 | 20250409 | 093600 | 103981610 | 9750 | 9750 | 9750 | 9740 | 251 |
| 621 | 20250409 | 093500 | 101534580 | 9750 | 9760 | 9760 | 9750 | 403 |
| 622 | 20250409 | 093400 | 97605300 | 9760 | 9760 | 9760 | 9760 | 1 |
| 623 | 20250409 | 093300 | 97595540 | 9760 | 9770 | 9770 | 9760 | 30 |
| 624 | 20250409 | 093200 | 97302590 | 9770 | 9780 | 9780 | 9770 | 9 |
| 625 | 20250409 | 093100 | 97214650 | 9780 | 9780 | 9790 | 9780 | 110 |
| 626 | 20250409 | 093000 | 96138450 | 9780 | 9770 | 9790 | 9770 | 201 |
| 627 | 20250409 | 092900 | 94172900 | 9760 | 9750 | 9760 | 9750 | 215 |
| 628 | 20250409 | 092800 | 92074610 | 9760 | 9770 | 9770 | 9760 | 240 |
| 629 | 20250409 | 092700 | 89732190 | 9760 | 9770 | 9770 | 9760 | 22 |
| 630 | 20250409 | 092600 | 89517260 | 9770 | 9760 | 9770 | 9760 | 38 |
| 631 | 20250409 | 092500 | 89146010 | 9760 | 9760 | 9760 | 9760 | 111 |
| 632 | 20250409 | 092400 | 88062650 | 9750 | 9760 | 9760 | 9750 | 112 |
| 633 | 20250409 | 092300 | 86969630 | 9760 | 9750 | 9760 | 9750 | 10 |
| 634 | 20250409 | 092200 | 86872070 | 9750 | 9750 | 9750 | 9750 | 413 |
| 635 | 20250409 | 092100 | 82845320 | 9770 | 9780 | 9780 | 9760 | 92 |
| 636 | 20250409 | 092000 | 81946670 | 9780 | 9770 | 9780 | 9770 | 38 |
| 637 | 20250409 | 091900 | 81575200 | 9760 | 9750 | 9760 | 9750 | 155 |
| 638 | 20250409 | 091800 | 80062420 | 9750 | 9770 | 9770 | 9720 | 3117 |
| 639 | 20250409 | 091700 | 49676720 | 9780 | 9780 | 9780 | 9770 | 150 |
| 640 | 20250409 | 091600 | 48209840 | 9780 | 9770 | 9780 | 9770 | 94 |
| 641 | 20250409 | 091500 | 47291360 | 9770 | 9770 | 9780 | 9770 | 60 |
| 642 | 20250409 | 091400 | 46705100 | 9770 | 9800 | 9810 | 9770 | 156 |
| 643 | 20250409 | 091300 | 45178560 | 9810 | 9780 | 9810 | 9770 | 182 |
| 644 | 20250409 | 091200 | 43398330 | 9780 | 9780 | 9790 | 9770 | 557 |
| 645 | 20250409 | 091100 | 37951440 | 9780 | 9800 | 9800 | 9780 | 137 |
| 646 | 20250409 | 091000 | 36609720 | 9810 | 9800 | 9820 | 9800 | 142 |
| 647 | 20250409 | 090900 | 35218080 | 9800 | 9780 | 9800 | 9780 | 132 |
| 648 | 20250409 | 090800 | 33926210 | 9780 | 9790 | 9810 | 9770 | 889 |
| 649 | 20250409 | 090700 | 25216440 | 9810 | 9820 | 9820 | 9810 | 73 |
| 650 | 20250409 | 090600 | 24500030 | 9820 | 9820 | 9840 | 9820 | 71 |
| 651 | 20250409 | 090500 | 23802020 | 9820 | 9860 | 9860 | 9810 | 292 |
| 652 | 20250409 | 090400 | 20929410 | 9850 | 9870 | 9870 | 9850 | 56 |
| 653 | 20250409 | 090300 | 20377330 | 9850 | 9840 | 9860 | 9840 | 236 |
| 654 | 20250409 | 090200 | 18052810 | 9850 | 9880 | 9880 | 9780 | 449 |
| 655 | 20250409 | 090100 | 13632790 | 9880 | 9880 | 9880 | 9860 | 393 |
| 656 | 20250409 | 090000 | 9753530 | 9880 | 9740 | 9880 | 9740 | 1001 |