35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 3 | 20230921 | 195100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230921 | 195000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230921 | 194900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230921 | 194800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230921 | 194700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230921 | 194600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230921 | 194500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230921 | 194400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230921 | 194300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230921 | 194200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230921 | 194100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230921 | 194000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230921 | 193900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230921 | 193800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230921 | 193700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230921 | 193600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230921 | 193500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230921 | 193400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230921 | 193300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230921 | 193200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230921 | 193100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230921 | 193000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230921 | 192900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230921 | 192800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230921 | 192700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230921 | 192600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230921 | 192500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230921 | 192400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230921 | 192300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230921 | 192200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 33 | 20230921 | 192100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230921 | 192000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230921 | 191900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230921 | 191800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230921 | 191700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230921 | 191600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230921 | 191500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230921 | 191400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230921 | 191300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230921 | 191200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230921 | 191100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230921 | 191000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230921 | 190900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230921 | 190800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230921 | 190700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230921 | 190600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230921 | 190500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230921 | 190400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230921 | 190300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230921 | 190200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230921 | 190100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230921 | 190000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230921 | 185900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230921 | 185800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230921 | 185700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230921 | 185600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230921 | 185500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230921 | 185400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230921 | 185300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230921 | 185200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 63 | 20230921 | 185100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230921 | 185000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230921 | 184900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230921 | 184800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230921 | 184700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230921 | 184600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230921 | 184500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230921 | 184400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230921 | 184300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230921 | 184200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230921 | 184100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230921 | 184000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230921 | 183900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230921 | 183800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230921 | 183700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230921 | 183600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230921 | 183500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230921 | 183400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230921 | 183300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230921 | 183200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230921 | 183100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230921 | 183000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230921 | 182900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230921 | 182800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230921 | 182700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230921 | 182600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230921 | 182500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230921 | 182400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230921 | 182300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230921 | 182200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 93 | 20230921 | 182100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230921 | 182000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230921 | 181900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230921 | 181800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230921 | 181700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230921 | 181600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230921 | 181500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230921 | 181400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230921 | 181300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230921 | 181200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230921 | 181100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230921 | 181000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230921 | 180900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230921 | 180800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230921 | 180700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230921 | 180600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230921 | 180500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230921 | 180400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230921 | 180300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230921 | 180200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230921 | 180100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230921 | 180000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230921 | 175900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230921 | 175800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230921 | 175700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230921 | 175600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230921 | 175500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230921 | 175400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230921 | 175300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230921 | 175200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 123 | 20230921 | 175100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230921 | 175000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230921 | 174900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230921 | 174800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230921 | 174700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230921 | 174600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230921 | 174500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230921 | 174400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230921 | 174300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230921 | 174200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230921 | 174100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230921 | 174000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230921 | 173900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230921 | 173800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230921 | 173700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230921 | 173600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230921 | 173500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230921 | 173400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230921 | 173300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230921 | 173200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230921 | 173100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230921 | 173000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230921 | 172900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230921 | 172800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230921 | 172700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230921 | 172600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230921 | 172500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230921 | 172400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230921 | 172300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230921 | 172200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 153 | 20230921 | 172100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230921 | 172000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230921 | 171900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230921 | 171800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230921 | 171700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230921 | 171600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230921 | 171500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230921 | 171400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230921 | 171300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230921 | 171200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230921 | 171100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230921 | 171000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230921 | 170900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230921 | 170800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230921 | 170700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230921 | 170600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230921 | 170500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230921 | 170400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230921 | 170300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230921 | 170200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230921 | 170100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230921 | 170000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230921 | 165900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230921 | 165800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230921 | 165700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230921 | 165600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230921 | 165500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230921 | 165400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230921 | 165300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230921 | 165200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 183 | 20230921 | 165100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230921 | 165000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230921 | 164900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230921 | 164800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230921 | 164700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230921 | 164600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230921 | 164500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230921 | 164400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230921 | 164300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230921 | 164200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230921 | 164100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230921 | 164000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230921 | 163900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230921 | 163800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230921 | 163700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230921 | 163600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230921 | 163500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230921 | 163400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230921 | 163300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230921 | 163200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230921 | 163100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230921 | 163000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230921 | 162900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230921 | 162800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230921 | 162700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230921 | 162600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230921 | 162500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230921 | 162400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230921 | 162300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230921 | 162200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 213 | 20230921 | 162100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230921 | 162000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230921 | 161900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230921 | 161800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230921 | 161700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230921 | 161600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230921 | 161500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230921 | 161400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230921 | 161300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230921 | 161200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230921 | 161100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230921 | 161000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230921 | 160900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230921 | 160800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230921 | 160700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230921 | 160600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230921 | 160500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230921 | 160400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230921 | 160300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230921 | 160200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230921 | 160100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230921 | 160000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230921 | 155900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230921 | 155800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230921 | 155700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230921 | 155600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230921 | 155500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230921 | 155400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230921 | 155300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230921 | 155200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 243 | 20230921 | 155100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230921 | 155000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230921 | 154900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230921 | 154800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230921 | 154700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230921 | 154600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230921 | 154500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230921 | 154400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230921 | 154300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230921 | 154200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230921 | 154100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230921 | 154000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230921 | 153900 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230921 | 153800 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230921 | 153700 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230921 | 153600 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230921 | 153500 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230921 | 153400 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230921 | 153300 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230921 | 153200 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230921 | 153100 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230921 | 153000 | 9160456650 | 10320 | 10320 | 10320 | 10320 | 11261 |
| 265 | 20230921 | 152900 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20230921 | 152800 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20230921 | 152700 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20230921 | 152600 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20230921 | 152500 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20230921 | 152400 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20230921 | 152300 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20230921 | 152200 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 273 | 20230921 | 152100 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20230921 | 152000 | 9044243130 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20230921 | 151900 | 9044243130 | 10350 | 10340 | 10360 | 10330 | 5825 |
| 276 | 20230921 | 151800 | 8983990270 | 10340 | 10350 | 10350 | 10330 | 881 |
| 277 | 20230921 | 151700 | 8974876960 | 10350 | 10360 | 10360 | 10320 | 1878 |
| 278 | 20230921 | 151600 | 8955447120 | 10360 | 10370 | 10370 | 10340 | 5509 |
| 279 | 20230921 | 151500 | 8898428810 | 10370 | 10380 | 10380 | 10360 | 2119 |
| 280 | 20230921 | 151400 | 8876457010 | 10380 | 10340 | 10390 | 10340 | 4008 |
| 281 | 20230921 | 151300 | 8834868500 | 10340 | 10320 | 10360 | 10320 | 1238 |
| 282 | 20230921 | 151200 | 8822061000 | 10370 | 10370 | 10390 | 10310 | 4694 |
| 283 | 20230921 | 151100 | 8773412050 | 10370 | 10330 | 10380 | 10320 | 3534 |
| 284 | 20230921 | 151000 | 8736834050 | 10350 | 10330 | 10350 | 10330 | 226 |
| 285 | 20230921 | 150900 | 8734496360 | 10350 | 10310 | 10370 | 10310 | 353 |
| 286 | 20230921 | 150800 | 8730849450 | 10380 | 10290 | 10390 | 10290 | 14046 |
| 287 | 20230921 | 150700 | 8585365460 | 10290 | 10280 | 10290 | 10250 | 4684 |
| 288 | 20230921 | 150600 | 8537277830 | 10280 | 10270 | 10290 | 10260 | 2675 |
| 289 | 20230921 | 150500 | 8509799820 | 10310 | 10330 | 10330 | 10260 | 10035 |
| 290 | 20230921 | 150400 | 8406573270 | 10320 | 10340 | 10350 | 10310 | 2474 |
| 291 | 20230921 | 150300 | 8381042120 | 10350 | 10360 | 10370 | 10350 | 283 |
| 292 | 20230921 | 150200 | 8378111400 | 10350 | 10340 | 10360 | 10340 | 570 |
| 293 | 20230921 | 150100 | 8372217440 | 10340 | 10340 | 10340 | 10330 | 362 |
| 294 | 20230921 | 150000 | 8368474380 | 10360 | 10330 | 10370 | 10330 | 262 |
| 295 | 20230921 | 145900 | 8365767450 | 10370 | 10350 | 10370 | 10330 | 2671 |
| 296 | 20230921 | 145800 | 8338142670 | 10370 | 10350 | 10370 | 10340 | 1151 |
| 297 | 20230921 | 145700 | 8326234950 | 10350 | 10380 | 10380 | 10350 | 856 |
| 298 | 20230921 | 145600 | 8317368870 | 10350 | 10380 | 10390 | 10350 | 942 |
| 299 | 20230921 | 145500 | 8307607830 | 10390 | 10380 | 10390 | 10380 | 136 |
| 300 | 20230921 | 145400 | 8306196130 | 10380 | 10370 | 10390 | 10370 | 1354 |
| 301 | 20230921 | 145300 | 8292152120 | 10370 | 10370 | 10370 | 10360 | 1063 |
| 302 | 20230921 | 145200 | 8281133080 | 10370 | 10370 | 10370 | 10350 | 964 |
| 303 | 20230921 | 145100 | 8271148100 | 10350 | 10350 | 10380 | 10350 | 1068 |
| 304 | 20230921 | 145000 | 8260080040 | 10400 | 10400 | 10400 | 10350 | 2064 |
| 305 | 20230921 | 144900 | 8238650840 | 10400 | 10400 | 10400 | 10380 | 155 |
| 306 | 20230921 | 144800 | 8237038980 | 10370 | 10390 | 10400 | 10370 | 1080 |
| 307 | 20230921 | 144700 | 8225826970 | 10390 | 10380 | 10400 | 10350 | 7194 |
| 308 | 20230921 | 144600 | 8151266070 | 10390 | 10400 | 10400 | 10390 | 166 |
| 309 | 20230921 | 144500 | 8149539820 | 10370 | 10370 | 10400 | 10370 | 570 |
| 310 | 20230921 | 144400 | 8143625750 | 10390 | 10390 | 10390 | 10370 | 1917 |
| 311 | 20230921 | 144300 | 8123725410 | 10400 | 10410 | 10410 | 10390 | 974 |
| 312 | 20230921 | 144200 | 8113602260 | 10410 | 10400 | 10410 | 10400 | 957 |
| 313 | 20230921 | 144100 | 8103640190 | 10400 | 10400 | 10420 | 10390 | 1646 |
| 314 | 20230921 | 144000 | 8086530480 | 10410 | 10400 | 10410 | 10400 | 152 |
| 315 | 20230921 | 143900 | 8084948200 | 10430 | 10420 | 10430 | 10400 | 883 |
| 316 | 20230921 | 143800 | 8075745740 | 10430 | 10400 | 10430 | 10400 | 1066 |
| 317 | 20230921 | 143700 | 8064657710 | 10400 | 10420 | 10420 | 10400 | 1125 |
| 318 | 20230921 | 143600 | 8052943840 | 10420 | 10430 | 10430 | 10420 | 275 |
| 319 | 20230921 | 143500 | 8050075880 | 10440 | 10440 | 10440 | 10440 | 160 |
| 320 | 20230921 | 143400 | 8048405480 | 10440 | 10410 | 10440 | 10400 | 893 |
| 321 | 20230921 | 143300 | 8039086310 | 10400 | 10440 | 10460 | 10400 | 5782 |
| 322 | 20230921 | 143200 | 7978811540 | 10430 | 10460 | 10460 | 10430 | 398 |
| 323 | 20230921 | 143100 | 7974656300 | 10460 | 10460 | 10470 | 10430 | 2944 |
| 324 | 20230921 | 143000 | 7943891220 | 10470 | 10460 | 10470 | 10460 | 228 |
| 325 | 20230921 | 142900 | 7941504890 | 10470 | 10470 | 10470 | 10460 | 729 |
| 326 | 20230921 | 142800 | 7933877380 | 10470 | 10460 | 10480 | 10460 | 1446 |
| 327 | 20230921 | 142700 | 7918744460 | 10460 | 10460 | 10470 | 10460 | 2530 |
| 328 | 20230921 | 142600 | 7892280650 | 10460 | 10470 | 10470 | 10460 | 952 |
| 329 | 20230921 | 142500 | 7882313380 | 10450 | 10450 | 10470 | 10450 | 461 |
| 330 | 20230921 | 142400 | 7877495910 | 10450 | 10450 | 10450 | 10440 | 752 |
| 331 | 20230921 | 142300 | 7869637530 | 10450 | 10480 | 10480 | 10450 | 440 |
| 332 | 20230921 | 142200 | 7865032280 | 10440 | 10450 | 10470 | 10440 | 531 |
| 333 | 20230921 | 142100 | 7859485110 | 10440 | 10430 | 10480 | 10430 | 1625 |
| 334 | 20230921 | 142000 | 7842523030 | 10440 | 10440 | 10500 | 10440 | 936 |
| 335 | 20230921 | 141900 | 7832749180 | 10450 | 10490 | 10510 | 10450 | 2454 |
| 336 | 20230921 | 141800 | 7807007460 | 10490 | 10470 | 10490 | 10460 | 1240 |
| 337 | 20230921 | 141700 | 7794026890 | 10470 | 10450 | 10490 | 10450 | 378 |
| 338 | 20230921 | 141600 | 7790071350 | 10450 | 10440 | 10450 | 10430 | 35 |
| 339 | 20230921 | 141500 | 7789705760 | 10450 | 10440 | 10450 | 10430 | 179 |
| 340 | 20230921 | 141400 | 7787837120 | 10440 | 10440 | 10440 | 10420 | 276 |
| 341 | 20230921 | 141300 | 7784956050 | 10440 | 10440 | 10440 | 10420 | 116 |
| 342 | 20230921 | 141200 | 7783747220 | 10440 | 10440 | 10440 | 10440 | 246 |
| 343 | 20230921 | 141100 | 7781178980 | 10450 | 10440 | 10450 | 10410 | 1621 |
| 344 | 20230921 | 141000 | 7764286080 | 10450 | 10420 | 10450 | 10420 | 569 |
| 345 | 20230921 | 140900 | 7758354400 | 10420 | 10460 | 10460 | 10420 | 1931 |
| 346 | 20230921 | 140800 | 7738210700 | 10460 | 10460 | 10470 | 10440 | 399 |
| 347 | 20230921 | 140700 | 7734039190 | 10430 | 10470 | 10470 | 10420 | 2423 |
| 348 | 20230921 | 140600 | 7708760860 | 10460 | 10430 | 10480 | 10420 | 2327 |
| 349 | 20230921 | 140500 | 7684482590 | 10430 | 10430 | 10490 | 10430 | 1070 |
| 350 | 20230921 | 140400 | 7673313720 | 10430 | 10480 | 10510 | 10410 | 6869 |
| 351 | 20230921 | 140300 | 7601478290 | 10500 | 10500 | 10510 | 10480 | 645 |
| 352 | 20230921 | 140200 | 7594710730 | 10500 | 10520 | 10520 | 10490 | 1381 |
| 353 | 20230921 | 140100 | 7580209950 | 10510 | 10520 | 10520 | 10510 | 3190 |
| 354 | 20230921 | 140000 | 7546658020 | 10540 | 10530 | 10540 | 10520 | 1678 |
| 355 | 20230921 | 135900 | 7528985690 | 10540 | 10530 | 10550 | 10520 | 1854 |
| 356 | 20230921 | 135800 | 7509448340 | 10540 | 10500 | 10550 | 10500 | 6258 |
| 357 | 20230921 | 135700 | 7443522590 | 10500 | 10530 | 10530 | 10500 | 4216 |
| 358 | 20230921 | 135600 | 7399211670 | 10530 | 10520 | 10530 | 10520 | 3330 |
| 359 | 20230921 | 135500 | 7364150140 | 10520 | 10520 | 10530 | 10510 | 1447 |
| 360 | 20230921 | 135400 | 7348928690 | 10520 | 10510 | 10520 | 10500 | 1144 |
| 361 | 20230921 | 135300 | 7336898660 | 10510 | 10510 | 10520 | 10510 | 3370 |
| 362 | 20230921 | 135200 | 7301463920 | 10500 | 10490 | 10500 | 10490 | 3222 |
| 363 | 20230921 | 135100 | 7267640540 | 10480 | 10480 | 10490 | 10480 | 100 |
| 364 | 20230921 | 135000 | 7266592530 | 10480 | 10480 | 10480 | 10470 | 1787 |
| 365 | 20230921 | 134900 | 7247865320 | 10490 | 10480 | 10490 | 10470 | 806 |
| 366 | 20230921 | 134800 | 7239420140 | 10470 | 10470 | 10480 | 10450 | 1143 |
| 367 | 20230921 | 134700 | 7227450010 | 10470 | 10460 | 10470 | 10450 | 1242 |
| 368 | 20230921 | 134600 | 7214457610 | 10450 | 10460 | 10470 | 10450 | 3020 |
| 369 | 20230921 | 134500 | 7182859430 | 10460 | 10490 | 10490 | 10460 | 3992 |
| 370 | 20230921 | 134400 | 7141062860 | 10490 | 10500 | 10500 | 10470 | 764 |
| 371 | 20230921 | 134300 | 7133057260 | 10500 | 10490 | 10510 | 10480 | 2830 |
| 372 | 20230921 | 134200 | 7103354470 | 10500 | 10520 | 10520 | 10490 | 700 |
| 373 | 20230921 | 134100 | 7096004230 | 10520 | 10530 | 10530 | 10500 | 11526 |
| 374 | 20230921 | 134000 | 6974782300 | 10520 | 10490 | 10530 | 10490 | 10647 |
| 375 | 20230921 | 133900 | 6862879930 | 10490 | 10400 | 10500 | 10400 | 9994 |
| 376 | 20230921 | 133800 | 6758220470 | 10400 | 10390 | 10400 | 10390 | 205 |
| 377 | 20230921 | 133700 | 6756088740 | 10390 | 10400 | 10400 | 10390 | 485 |
| 378 | 20230921 | 133600 | 6751046140 | 10400 | 10430 | 10430 | 10400 | 528 |
| 379 | 20230921 | 133500 | 6745553530 | 10440 | 10380 | 10450 | 10380 | 1727 |
| 380 | 20230921 | 133400 | 6727535860 | 10380 | 10410 | 10410 | 10380 | 939 |
| 381 | 20230921 | 133300 | 6717777030 | 10410 | 10450 | 10450 | 10410 | 413 |
| 382 | 20230921 | 133200 | 6713471820 | 10450 | 10430 | 10460 | 10430 | 406 |
| 383 | 20230921 | 133100 | 6709230870 | 10420 | 10400 | 10420 | 10400 | 25 |
| 384 | 20230921 | 133000 | 6708970430 | 10430 | 10430 | 10450 | 10380 | 3725 |
| 385 | 20230921 | 132900 | 6670199840 | 10430 | 10440 | 10460 | 10430 | 1079 |
| 386 | 20230921 | 132800 | 6658936280 | 10430 | 10430 | 10430 | 10430 | 96 |
| 387 | 20230921 | 132700 | 6657935000 | 10430 | 10430 | 10440 | 10430 | 406 |
| 388 | 20230921 | 132600 | 6653700330 | 10430 | 10460 | 10460 | 10410 | 1411 |
| 389 | 20230921 | 132500 | 6638985640 | 10460 | 10470 | 10480 | 10460 | 298 |
| 390 | 20230921 | 132400 | 6635863940 | 10470 | 10480 | 10490 | 10470 | 3832 |
| 391 | 20230921 | 132300 | 6595719180 | 10470 | 10470 | 10490 | 10470 | 3858 |
| 392 | 20230921 | 132200 | 6555280450 | 10470 | 10480 | 10490 | 10470 | 1930 |
| 393 | 20230921 | 132100 | 6535055250 | 10480 | 10470 | 10480 | 10460 | 2259 |
| 394 | 20230921 | 132000 | 6511408030 | 10470 | 10450 | 10470 | 10450 | 1112 |
| 395 | 20230921 | 131900 | 6499778570 | 10450 | 10430 | 10450 | 10430 | 1266 |
| 396 | 20230921 | 131800 | 6486571890 | 10430 | 10420 | 10470 | 10420 | 4285 |
| 397 | 20230921 | 131700 | 6441848760 | 10430 | 10410 | 10430 | 10400 | 637 |
| 398 | 20230921 | 131600 | 6435212950 | 10410 | 10410 | 10420 | 10410 | 147 |
| 399 | 20230921 | 131500 | 6433682670 | 10380 | 10410 | 10410 | 10380 | 1417 |
| 400 | 20230921 | 131400 | 6418935400 | 10410 | 10400 | 10410 | 10390 | 69 |
| 401 | 20230921 | 131300 | 6418218260 | 10410 | 10350 | 10410 | 10350 | 6320 |
| 402 | 20230921 | 131200 | 6352732410 | 10350 | 10330 | 10350 | 10330 | 1259 |
| 403 | 20230921 | 131100 | 6339722070 | 10340 | 10330 | 10340 | 10330 | 319 |
| 404 | 20230921 | 131000 | 6336423620 | 10350 | 10330 | 10350 | 10330 | 688 |
| 405 | 20230921 | 130900 | 6329315090 | 10340 | 10340 | 10360 | 10340 | 1156 |
| 406 | 20230921 | 130800 | 6317360550 | 10340 | 10350 | 10360 | 10340 | 1368 |
| 407 | 20230921 | 130700 | 6303202370 | 10390 | 10350 | 10400 | 10350 | 347 |
| 408 | 20230921 | 130600 | 6299605030 | 10390 | 10370 | 10400 | 10350 | 4206 |
| 409 | 20230921 | 130500 | 6255910320 | 10390 | 10400 | 10400 | 10360 | 6161 |
| 410 | 20230921 | 130400 | 6192048540 | 10400 | 10400 | 10410 | 10400 | 812 |
| 411 | 20230921 | 130300 | 6183602290 | 10400 | 10400 | 10410 | 10400 | 343 |
| 412 | 20230921 | 130200 | 6180033620 | 10400 | 10420 | 10420 | 10400 | 1254 |
| 413 | 20230921 | 130100 | 6166987370 | 10420 | 10420 | 10430 | 10410 | 533 |
| 414 | 20230921 | 130000 | 6161436900 | 10420 | 10430 | 10430 | 10410 | 208 |
| 415 | 20230921 | 125900 | 6159267930 | 10400 | 10410 | 10430 | 10400 | 178 |
| 416 | 20230921 | 125800 | 6157415400 | 10420 | 10430 | 10490 | 10410 | 1304 |
| 417 | 20230921 | 125700 | 6143797000 | 10410 | 10380 | 10490 | 10380 | 2807 |
| 418 | 20230921 | 125600 | 6114533080 | 10380 | 10370 | 10380 | 10350 | 1265 |
| 419 | 20230921 | 125500 | 6101407120 | 10370 | 10370 | 10370 | 10360 | 797 |
| 420 | 20230921 | 125400 | 6093147480 | 10370 | 10380 | 10380 | 10360 | 492 |
| 421 | 20230921 | 125300 | 6088044820 | 10380 | 10370 | 10380 | 10370 | 290 |
| 422 | 20230921 | 125200 | 6085037420 | 10370 | 10360 | 10380 | 10360 | 538 |
| 423 | 20230921 | 125100 | 6079461880 | 10350 | 10360 | 10360 | 10340 | 302 |
| 424 | 20230921 | 125000 | 6076335280 | 10360 | 10370 | 10370 | 10360 | 174 |
| 425 | 20230921 | 124900 | 6074530940 | 10370 | 10370 | 10380 | 10370 | 518 |
| 426 | 20230921 | 124800 | 6069159260 | 10370 | 10340 | 10370 | 10330 | 916 |
| 427 | 20230921 | 124700 | 6059671680 | 10340 | 10330 | 10340 | 10330 | 375 |
| 428 | 20230921 | 124600 | 6055795290 | 10300 | 10300 | 10300 | 10300 | 2211 |
| 429 | 20230921 | 124500 | 6033021990 | 10350 | 10340 | 10350 | 10300 | 1236 |
| 430 | 20230921 | 124400 | 6020266820 | 10350 | 10340 | 10350 | 10340 | 1320 |
| 431 | 20230921 | 124300 | 6006606280 | 10340 | 10340 | 10340 | 10310 | 5116 |
| 432 | 20230921 | 124200 | 5953818980 | 10340 | 10340 | 10340 | 10340 | 1212 |
| 433 | 20230921 | 124100 | 5941286900 | 10350 | 10350 | 10350 | 10350 | 1169 |
| 434 | 20230921 | 124000 | 5929187750 | 10330 | 10370 | 10370 | 10330 | 1283 |
| 435 | 20230921 | 123900 | 5915924450 | 10370 | 10390 | 10390 | 10370 | 318 |
| 436 | 20230921 | 123800 | 5912625290 | 10390 | 10350 | 10390 | 10350 | 224 |
| 437 | 20230921 | 123700 | 5910306190 | 10340 | 10350 | 10350 | 10340 | 415 |
| 438 | 20230921 | 123600 | 5906014500 | 10360 | 10360 | 10360 | 10340 | 2734 |
| 439 | 20230921 | 123500 | 5877725860 | 10360 | 10360 | 10360 | 10360 | 152 |
| 440 | 20230921 | 123400 | 5876151140 | 10360 | 10360 | 10360 | 10360 | 56 |
| 441 | 20230921 | 123300 | 5875570980 | 10360 | 10370 | 10380 | 10360 | 1267 |
| 442 | 20230921 | 123200 | 5862431700 | 10370 | 10370 | 10370 | 10370 | 105 |
| 443 | 20230921 | 123100 | 5861342850 | 10360 | 10380 | 10380 | 10360 | 314 |
| 444 | 20230921 | 123000 | 5858084830 | 10380 | 10390 | 10390 | 10360 | 1509 |
| 445 | 20230921 | 122900 | 5842428400 | 10390 | 10390 | 10390 | 10390 | 89 |
| 446 | 20230921 | 122800 | 5841503690 | 10380 | 10380 | 10380 | 10380 | 51 |
| 447 | 20230921 | 122700 | 5840974310 | 10380 | 10390 | 10400 | 10370 | 671 |
| 448 | 20230921 | 122600 | 5834003600 | 10390 | 10390 | 10400 | 10390 | 268 |
| 449 | 20230921 | 122500 | 5831216630 | 10410 | 10390 | 10410 | 10390 | 206 |
| 450 | 20230921 | 122400 | 5829075270 | 10370 | 10380 | 10390 | 10370 | 135 |
| 451 | 20230921 | 122300 | 5827673980 | 10380 | 10410 | 10410 | 10380 | 1167 |
| 452 | 20230921 | 122200 | 5815555570 | 10400 | 10420 | 10420 | 10400 | 461 |
| 453 | 20230921 | 122100 | 5810753000 | 10420 | 10390 | 10420 | 10390 | 1474 |
| 454 | 20230921 | 122000 | 5795420990 | 10400 | 10390 | 10400 | 10350 | 2700 |
| 455 | 20230921 | 121900 | 5767387730 | 10400 | 10400 | 10410 | 10400 | 1812 |
| 456 | 20230921 | 121800 | 5748535970 | 10400 | 10380 | 10410 | 10380 | 765 |
| 457 | 20230921 | 121700 | 5740584700 | 10390 | 10380 | 10400 | 10330 | 2731 |
| 458 | 20230921 | 121600 | 5712297580 | 10370 | 10350 | 10370 | 10350 | 351 |
| 459 | 20230921 | 121500 | 5708661710 | 10350 | 10390 | 10390 | 10350 | 896 |
| 460 | 20230921 | 121400 | 5699375690 | 10400 | 10410 | 10410 | 10400 | 194 |
| 461 | 20230921 | 121300 | 5697356620 | 10430 | 10400 | 10430 | 10400 | 477 |
| 462 | 20230921 | 121200 | 5692391400 | 10370 | 10370 | 10370 | 10370 | 124 |
| 463 | 20230921 | 121100 | 5691105520 | 10360 | 10410 | 10420 | 10360 | 150 |
| 464 | 20230921 | 121000 | 5689544060 | 10370 | 10410 | 10410 | 10350 | 1014 |
| 465 | 20230921 | 120900 | 5679009400 | 10420 | 10430 | 10440 | 10410 | 888 |
| 466 | 20230921 | 120800 | 5669751480 | 10430 | 10420 | 10430 | 10410 | 533 |
| 467 | 20230921 | 120700 | 5664198990 | 10430 | 10410 | 10430 | 10410 | 656 |
| 468 | 20230921 | 120600 | 5657358650 | 10400 | 10370 | 10410 | 10350 | 1891 |
| 469 | 20230921 | 120500 | 5637709640 | 10370 | 10390 | 10390 | 10350 | 3231 |
| 470 | 20230921 | 120400 | 5604233600 | 10390 | 10380 | 10400 | 10360 | 1532 |
| 471 | 20230921 | 120300 | 5588323860 | 10380 | 10390 | 10390 | 10370 | 1001 |
| 472 | 20230921 | 120200 | 5577937890 | 10390 | 10410 | 10410 | 10390 | 794 |
| 473 | 20230921 | 120100 | 5569684360 | 10400 | 10420 | 10420 | 10400 | 485 |
| 474 | 20230921 | 120000 | 5564635060 | 10410 | 10410 | 10410 | 10410 | 1 |
| 475 | 20230921 | 115900 | 5564624650 | 10430 | 10410 | 10430 | 10410 | 149 |
| 476 | 20230921 | 115800 | 5563070660 | 10410 | 10440 | 10440 | 10400 | 169 |
| 477 | 20230921 | 115700 | 5561307060 | 10440 | 10440 | 10440 | 10400 | 2567 |
| 478 | 20230921 | 115600 | 5534589960 | 10460 | 10440 | 10460 | 10440 | 309 |
| 479 | 20230921 | 115500 | 5531359520 | 10440 | 10440 | 10460 | 10440 | 685 |
| 480 | 20230921 | 115400 | 5524203150 | 10450 | 10440 | 10450 | 10440 | 854 |
| 481 | 20230921 | 115300 | 5515284210 | 10430 | 10420 | 10430 | 10420 | 153 |
| 482 | 20230921 | 115200 | 5513688680 | 10420 | 10420 | 10430 | 10420 | 525 |
| 483 | 20230921 | 115100 | 5508215260 | 10420 | 10420 | 10430 | 10420 | 202 |
| 484 | 20230921 | 115000 | 5506108970 | 10420 | 10430 | 10430 | 10420 | 194 |
| 485 | 20230921 | 114900 | 5504086880 | 10430 | 10460 | 10460 | 10430 | 372 |
| 486 | 20230921 | 114800 | 5500203920 | 10460 | 10430 | 10460 | 10420 | 882 |
| 487 | 20230921 | 114700 | 5491002440 | 10430 | 10460 | 10460 | 10430 | 1131 |
| 488 | 20230921 | 114600 | 5479188830 | 10460 | 10460 | 10460 | 10450 | 365 |
| 489 | 20230921 | 114500 | 5475371010 | 10470 | 10450 | 10480 | 10450 | 985 |
| 490 | 20230921 | 114400 | 5465059960 | 10450 | 10480 | 10480 | 10450 | 531 |
| 491 | 20230921 | 114300 | 5459503490 | 10470 | 10480 | 10480 | 10470 | 464 |
| 492 | 20230921 | 114200 | 5454644180 | 10480 | 10500 | 10500 | 10480 | 701 |
| 493 | 20230921 | 114100 | 5447293430 | 10500 | 10520 | 10520 | 10480 | 2802 |
| 494 | 20230921 | 114000 | 5417859420 | 10520 | 10520 | 10520 | 10510 | 867 |
| 495 | 20230921 | 113900 | 5408741690 | 10520 | 10510 | 10520 | 10500 | 1696 |
| 496 | 20230921 | 113800 | 5390911650 | 10520 | 10520 | 10530 | 10510 | 660 |
| 497 | 20230921 | 113700 | 5383967580 | 10510 | 10500 | 10540 | 10500 | 9838 |
| 498 | 20230921 | 113600 | 5280490000 | 10500 | 10450 | 10500 | 10450 | 2227 |
| 499 | 20230921 | 113500 | 5257179350 | 10440 | 10460 | 10460 | 10440 | 571 |
| 500 | 20230921 | 113400 | 5251213340 | 10470 | 10480 | 10480 | 10460 | 1470 |
| 501 | 20230921 | 113300 | 5235821470 | 10480 | 10490 | 10490 | 10480 | 488 |
| 502 | 20230921 | 113200 | 5230705760 | 10490 | 10490 | 10490 | 10470 | 1383 |
| 503 | 20230921 | 113100 | 5216207090 | 10490 | 10500 | 10500 | 10480 | 1365 |
| 504 | 20230921 | 113000 | 5201880660 | 10500 | 10470 | 10500 | 10470 | 755 |
| 505 | 20230921 | 112900 | 5193953490 | 10470 | 10490 | 10500 | 10470 | 1502 |
| 506 | 20230921 | 112800 | 5178207490 | 10500 | 10510 | 10510 | 10490 | 821 |
| 507 | 20230921 | 112700 | 5169593720 | 10510 | 10480 | 10510 | 10480 | 2153 |
| 508 | 20230921 | 112600 | 5147010910 | 10480 | 10460 | 10480 | 10460 | 1887 |
| 509 | 20230921 | 112500 | 5127242520 | 10470 | 10460 | 10470 | 10460 | 1231 |
| 510 | 20230921 | 112400 | 5114363340 | 10470 | 10450 | 10470 | 10450 | 378 |
| 511 | 20230921 | 112300 | 5110408010 | 10450 | 10470 | 10470 | 10450 | 425 |
| 512 | 20230921 | 112200 | 5105960550 | 10460 | 10470 | 10470 | 10460 | 1174 |
| 513 | 20230921 | 112100 | 5093679100 | 10470 | 10450 | 10470 | 10440 | 2072 |
| 514 | 20230921 | 112000 | 5072014730 | 10450 | 10420 | 10450 | 10420 | 3922 |
| 515 | 20230921 | 111900 | 5031107990 | 10420 | 10420 | 10430 | 10420 | 487 |
| 516 | 20230921 | 111800 | 5026031580 | 10420 | 10420 | 10420 | 10410 | 394 |
| 517 | 20230921 | 111700 | 5021926600 | 10430 | 10420 | 10430 | 10420 | 279 |
| 518 | 20230921 | 111600 | 5019018910 | 10410 | 10420 | 10420 | 10410 | 180 |
| 519 | 20230921 | 111500 | 5017144150 | 10420 | 10440 | 10450 | 10400 | 965 |
| 520 | 20230921 | 111400 | 5007062740 | 10430 | 10370 | 10430 | 10360 | 2054 |
| 521 | 20230921 | 111300 | 4985705440 | 10370 | 10400 | 10400 | 10360 | 161 |
| 522 | 20230921 | 111200 | 4984034240 | 10390 | 10350 | 10390 | 10350 | 446 |
| 523 | 20230921 | 111100 | 4979408300 | 10350 | 10390 | 10390 | 10350 | 2808 |
| 524 | 20230921 | 111000 | 4950312040 | 10370 | 10390 | 10390 | 10370 | 352 |
| 525 | 20230921 | 110900 | 4946661660 | 10370 | 10400 | 10400 | 10370 | 536 |
| 526 | 20230921 | 110800 | 4941100090 | 10390 | 10380 | 10390 | 10380 | 304 |
| 527 | 20230921 | 110700 | 4937943120 | 10400 | 10420 | 10420 | 10380 | 185 |
| 528 | 20230921 | 110600 | 4936017500 | 10420 | 10400 | 10420 | 10370 | 864 |
| 529 | 20230921 | 110500 | 4927016150 | 10410 | 10410 | 10410 | 10410 | 166 |
| 530 | 20230921 | 110400 | 4925288090 | 10410 | 10420 | 10420 | 10410 | 560 |
| 531 | 20230921 | 110300 | 4919458140 | 10420 | 10380 | 10420 | 10350 | 1200 |
| 532 | 20230921 | 110200 | 4907017360 | 10370 | 10360 | 10370 | 10360 | 844 |
| 533 | 20230921 | 110100 | 4898272960 | 10360 | 10350 | 10360 | 10330 | 3754 |
| 534 | 20230921 | 110000 | 4859455510 | 10350 | 10360 | 10370 | 10350 | 1021 |
| 535 | 20230921 | 105900 | 4848885900 | 10370 | 10350 | 10370 | 10340 | 1325 |
| 536 | 20230921 | 105800 | 4835168650 | 10350 | 10390 | 10400 | 10350 | 919 |
| 537 | 20230921 | 105700 | 4825642610 | 10400 | 10370 | 10400 | 10370 | 5328 |
| 538 | 20230921 | 105600 | 4770378840 | 10370 | 10390 | 10400 | 10360 | 9736 |
| 539 | 20230921 | 105500 | 4669334360 | 10390 | 10420 | 10430 | 10390 | 2569 |
| 540 | 20230921 | 105400 | 4642606680 | 10430 | 10440 | 10440 | 10420 | 1063 |
| 541 | 20230921 | 105300 | 4631516830 | 10450 | 10490 | 10490 | 10450 | 1135 |
| 542 | 20230921 | 105200 | 4619639010 | 10490 | 10480 | 10490 | 10480 | 727 |
| 543 | 20230921 | 105100 | 4612019900 | 10460 | 10450 | 10460 | 10440 | 649 |
| 544 | 20230921 | 105000 | 4605239420 | 10450 | 10430 | 10460 | 10430 | 510 |
| 545 | 20230921 | 104900 | 4599912100 | 10430 | 10430 | 10440 | 10410 | 1670 |
| 546 | 20230921 | 104800 | 4582512900 | 10430 | 10470 | 10470 | 10430 | 1156 |
| 547 | 20230921 | 104700 | 4570435660 | 10470 | 10480 | 10480 | 10460 | 186 |
| 548 | 20230921 | 104600 | 4568486450 | 10450 | 10490 | 10530 | 10440 | 10211 |
| 549 | 20230921 | 104500 | 4461350540 | 10490 | 10470 | 10490 | 10470 | 3625 |
| 550 | 20230921 | 104400 | 4423375400 | 10470 | 10460 | 10480 | 10440 | 1081 |
| 551 | 20230921 | 104300 | 4412066520 | 10470 | 10440 | 10470 | 10440 | 1314 |
| 552 | 20230921 | 104200 | 4398335400 | 10440 | 10410 | 10440 | 10400 | 1685 |
| 553 | 20230921 | 104100 | 4380787430 | 10410 | 10420 | 10420 | 10390 | 5325 |
| 554 | 20230921 | 104000 | 4325385890 | 10420 | 10460 | 10470 | 10420 | 1810 |
| 555 | 20230921 | 103900 | 4306498120 | 10460 | 10470 | 10470 | 10450 | 725 |
| 556 | 20230921 | 103800 | 4298913180 | 10460 | 10450 | 10480 | 10450 | 3050 |
| 557 | 20230921 | 103700 | 4266999300 | 10450 | 10450 | 10480 | 10450 | 2171 |
| 558 | 20230921 | 103600 | 4244303230 | 10450 | 10470 | 10480 | 10450 | 780 |
| 559 | 20230921 | 103500 | 4236143000 | 10470 | 10430 | 10470 | 10430 | 693 |
| 560 | 20230921 | 103400 | 4228899930 | 10430 | 10470 | 10470 | 10430 | 1768 |
| 561 | 20230921 | 103300 | 4210432480 | 10470 | 10450 | 10470 | 10450 | 1400 |
| 562 | 20230921 | 103200 | 4195800460 | 10500 | 10450 | 10500 | 10440 | 1502 |
| 563 | 20230921 | 103100 | 4180097640 | 10450 | 10460 | 10460 | 10450 | 1025 |
| 564 | 20230921 | 103000 | 4169383990 | 10460 | 10490 | 10520 | 10460 | 2868 |
| 565 | 20230921 | 102900 | 4139328160 | 10490 | 10460 | 10490 | 10450 | 1889 |
| 566 | 20230921 | 102800 | 4119563590 | 10460 | 10550 | 10550 | 10460 | 4764 |
| 567 | 20230921 | 102700 | 4069555000 | 10550 | 10490 | 10550 | 10490 | 1926 |
| 568 | 20230921 | 102600 | 4049323050 | 10490 | 10500 | 10510 | 10450 | 6643 |
| 569 | 20230921 | 102500 | 3979767030 | 10510 | 10550 | 10560 | 10500 | 5602 |
| 570 | 20230921 | 102400 | 3920784760 | 10510 | 10580 | 10600 | 10510 | 5772 |
| 571 | 20230921 | 102300 | 3859801690 | 10590 | 10580 | 10610 | 10540 | 4604 |
| 572 | 20230921 | 102200 | 3811038140 | 10580 | 10590 | 10620 | 10500 | 19850 |
| 573 | 20230921 | 102100 | 3601168800 | 10590 | 10640 | 10650 | 10590 | 16121 |
| 574 | 20230921 | 102000 | 3429846960 | 10640 | 10590 | 10650 | 10580 | 19859 |
| 575 | 20230921 | 101900 | 3219117990 | 10590 | 10500 | 10590 | 10500 | 21634 |
| 576 | 20230921 | 101800 | 2991093570 | 10490 | 10510 | 10530 | 10480 | 4894 |
| 577 | 20230921 | 101700 | 2939682720 | 10510 | 10530 | 10540 | 10510 | 6752 |
| 578 | 20230921 | 101600 | 2868572020 | 10540 | 10540 | 10540 | 10510 | 3958 |
| 579 | 20230921 | 101500 | 2826918670 | 10510 | 10500 | 10540 | 10470 | 13322 |
| 580 | 20230921 | 101400 | 2686993370 | 10500 | 10450 | 10510 | 10440 | 24813 |
| 581 | 20230921 | 101300 | 2426986310 | 10450 | 10400 | 10450 | 10400 | 14327 |
| 582 | 20230921 | 101200 | 2277645040 | 10390 | 10410 | 10410 | 10390 | 3361 |
| 583 | 20230921 | 101100 | 2242691300 | 10410 | 10400 | 10420 | 10380 | 3508 |
| 584 | 20230921 | 101000 | 2206217440 | 10400 | 10400 | 10400 | 10380 | 1939 |
| 585 | 20230921 | 100900 | 2186060630 | 10400 | 10400 | 10430 | 10400 | 10166 |
| 586 | 20230921 | 100800 | 2080177570 | 10400 | 10380 | 10400 | 10360 | 5089 |
| 587 | 20230921 | 100700 | 2027398380 | 10370 | 10380 | 10420 | 10360 | 6473 |
| 588 | 20230921 | 100600 | 1960126270 | 10380 | 10390 | 10400 | 10380 | 3628 |
| 589 | 20230921 | 100500 | 1922448020 | 10370 | 10420 | 10430 | 10370 | 10310 |
| 590 | 20230921 | 100400 | 1815023210 | 10400 | 10320 | 10430 | 10320 | 16495 |
| 591 | 20230921 | 100300 | 1643677400 | 10330 | 10340 | 10340 | 10310 | 7524 |
| 592 | 20230921 | 100200 | 1565998420 | 10320 | 10310 | 10340 | 10300 | 5591 |
| 593 | 20230921 | 100100 | 1508307640 | 10310 | 10280 | 10310 | 10260 | 6856 |
| 594 | 20230921 | 100000 | 1437791810 | 10280 | 10260 | 10280 | 10250 | 4018 |
| 595 | 20230921 | 095900 | 1396528820 | 10260 | 10250 | 10280 | 10230 | 4055 |
| 596 | 20230921 | 095800 | 1354922190 | 10250 | 10220 | 10250 | 10210 | 1409 |
| 597 | 20230921 | 095700 | 1340511780 | 10200 | 10230 | 10230 | 10200 | 367 |
| 598 | 20230921 | 095600 | 1336760730 | 10230 | 10230 | 10240 | 10220 | 511 |
| 599 | 20230921 | 095500 | 1331533150 | 10230 | 10200 | 10230 | 10200 | 333 |
| 600 | 20230921 | 095400 | 1328130660 | 10200 | 10220 | 10230 | 10200 | 478 |
| 601 | 20230921 | 095300 | 1323245810 | 10220 | 10220 | 10220 | 10220 | 524 |
| 602 | 20230921 | 095200 | 1317890530 | 10220 | 10220 | 10220 | 10220 | 313 |
| 603 | 20230921 | 095100 | 1314691670 | 10230 | 10200 | 10230 | 10200 | 3287 |
| 604 | 20230921 | 095000 | 1281122740 | 10200 | 10220 | 10220 | 10190 | 835 |
| 605 | 20230921 | 094900 | 1272596320 | 10220 | 10230 | 10230 | 10220 | 91 |
| 606 | 20230921 | 094800 | 1271666290 | 10220 | 10190 | 10220 | 10180 | 13240 |
| 607 | 20230921 | 094700 | 1136655320 | 10190 | 10190 | 10190 | 10190 | 505 |
| 608 | 20230921 | 094600 | 1131509370 | 10190 | 10180 | 10190 | 10160 | 2797 |
| 609 | 20230921 | 094500 | 1103055960 | 10170 | 10170 | 10170 | 10170 | 1 |
| 610 | 20230921 | 094400 | 1103045790 | 10160 | 10160 | 10180 | 10160 | 1338 |
| 611 | 20230921 | 094300 | 1089451680 | 10160 | 10150 | 10160 | 10150 | 325 |
| 612 | 20230921 | 094200 | 1086151280 | 10150 | 10150 | 10190 | 10140 | 1758 |
| 613 | 20230921 | 094100 | 1068307650 | 10170 | 10200 | 10200 | 10160 | 1708 |
| 614 | 20230921 | 094000 | 1050949430 | 10200 | 10200 | 10210 | 10160 | 821 |
| 615 | 20230921 | 093900 | 1042592570 | 10200 | 10160 | 10200 | 10160 | 3678 |
| 616 | 20230921 | 093800 | 1005214290 | 10130 | 10160 | 10160 | 10130 | 2630 |
| 617 | 20230921 | 093700 | 978562570 | 10160 | 10150 | 10160 | 10150 | 12 |
| 618 | 20230921 | 093600 | 978440690 | 10150 | 10160 | 10160 | 10140 | 2207 |
| 619 | 20230921 | 093500 | 956021220 | 10160 | 10190 | 10200 | 10160 | 3297 |
| 620 | 20230921 | 093400 | 922475480 | 10190 | 10190 | 10200 | 10190 | 283 |
| 621 | 20230921 | 093300 | 919591700 | 10190 | 10200 | 10210 | 10180 | 4901 |
| 622 | 20230921 | 093200 | 869627920 | 10200 | 10200 | 10210 | 10200 | 913 |
| 623 | 20230921 | 093100 | 860314760 | 10210 | 10220 | 10240 | 10200 | 4175 |
| 624 | 20230921 | 093000 | 817675670 | 10220 | 10250 | 10260 | 10220 | 1956 |
| 625 | 20230921 | 092900 | 797652090 | 10250 | 10270 | 10280 | 10250 | 2049 |
| 626 | 20230921 | 092800 | 776610590 | 10270 | 10260 | 10270 | 10250 | 2460 |
| 627 | 20230921 | 092700 | 751370850 | 10250 | 10250 | 10260 | 10240 | 1946 |
| 628 | 20230921 | 092600 | 731425400 | 10250 | 10260 | 10270 | 10240 | 3221 |
| 629 | 20230921 | 092500 | 698405050 | 10260 | 10270 | 10290 | 10260 | 2809 |
| 630 | 20230921 | 092400 | 669548630 | 10270 | 10240 | 10270 | 10230 | 9636 |
| 631 | 20230921 | 092300 | 570777110 | 10230 | 10190 | 10230 | 10180 | 8566 |
| 632 | 20230921 | 092200 | 483396310 | 10190 | 10140 | 10190 | 10140 | 5655 |
| 633 | 20230921 | 092100 | 425847270 | 10140 | 10170 | 10180 | 10140 | 2579 |
| 634 | 20230921 | 092000 | 399654060 | 10170 | 10160 | 10170 | 10160 | 1217 |
| 635 | 20230921 | 091900 | 387277320 | 10170 | 10170 | 10170 | 10140 | 552 |
| 636 | 20230921 | 091800 | 381671730 | 10170 | 10150 | 10170 | 10150 | 2135 |
| 637 | 20230921 | 091700 | 359969530 | 10160 | 10160 | 10160 | 10140 | 955 |
| 638 | 20230921 | 091600 | 350274250 | 10160 | 10150 | 10160 | 10140 | 2197 |
| 639 | 20230921 | 091500 | 327965300 | 10150 | 10120 | 10150 | 10120 | 1519 |
| 640 | 20230921 | 091400 | 312564100 | 10120 | 10100 | 10130 | 10100 | 2246 |
| 641 | 20230921 | 091300 | 289841950 | 10090 | 10070 | 10090 | 10070 | 460 |
| 642 | 20230921 | 091200 | 285207150 | 10070 | 10030 | 10070 | 10020 | 797 |
| 643 | 20230921 | 091100 | 277191420 | 10030 | 10020 | 10040 | 10010 | 1987 |
| 644 | 20230921 | 091000 | 257285890 | 10000 | 10010 | 10030 | 9990 | 2957 |
| 645 | 20230921 | 090900 | 227714150 | 10010 | 10010 | 10040 | 10010 | 1973 |
| 646 | 20230921 | 090800 | 207956790 | 10010 | 10020 | 10040 | 10010 | 1435 |
| 647 | 20230921 | 090700 | 193587970 | 10050 | 10020 | 10050 | 10010 | 409 |
| 648 | 20230921 | 090600 | 189489480 | 10020 | 10050 | 10050 | 10020 | 1226 |
| 649 | 20230921 | 090500 | 177193930 | 10050 | 10010 | 10050 | 10000 | 2255 |
| 650 | 20230921 | 090400 | 154628620 | 10050 | 10050 | 10060 | 10000 | 6088 |
| 651 | 20230921 | 090300 | 93651470 | 10060 | 10050 | 10070 | 10050 | 59 |
| 652 | 20230921 | 090200 | 93057640 | 10040 | 10050 | 10090 | 10040 | 772 |
| 653 | 20230921 | 090100 | 85298200 | 10030 | 10110 | 10110 | 10030 | 1405 |
| 654 | 20230921 | 090000 | 71168910 | 10120 | 10090 | 10120 | 10040 | 6746 |