KissMeData/107640/min/candle-20231215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231215	200800	286860	17990	17900	17990	17900	5
3	20231215	200700	286860	17990	17990	17990	17990	0
4	20231215	200600	286860	17990	17990	17990	17990	0
5	20231215	200500	286860	17990	17990	17990	17990	0
6	20231215	200400	286860	17990	17990	17990	17990	0
7	20231215	200300	286860	17990	17990	17990	17990	0
8	20231215	200200	286860	17990	17990	17990	17990	0
9	20231215	200100	286860	17990	17990	17990	17990	0
10	20231215	200000	286860	17990	17990	17990	17990	0
11	20231215	195900	286860	17990	17990	17990	17990	0
12	20231215	195800	286860	17990	17990	17990	17990	0
13	20231215	195700	286860	17990	17990	17990	17990	0
14	20231215	195600	286860	17990	17990	17990	17990	0
15	20231215	195500	286860	17990	17990	17990	17990	0
16	20231215	195400	286860	17990	17990	17990	17990	0
17	20231215	195300	286860	17990	17990	17990	17990	0
18	20231215	195200	286860	17990	17990	17990	17990	0
19	20231215	195100	286860	17990	17990	17990	17990	0
20	20231215	195000	286860	17990	17990	17990	17990	0
21	20231215	194900	286860	17990	17990	17990	17990	0
22	20231215	194800	286860	17990	17990	17990	17990	0
23	20231215	194700	286860	17990	17990	17990	17990	0
24	20231215	194600	286860	17990	17990	17990	17990	0
25	20231215	194500	286860	17990	17990	17990	17990	0
26	20231215	194400	286860	17990	17990	17990	17990	0
27	20231215	194300	286860	17990	17990	17990	17990	0
28	20231215	194200	286860	17990	17990	17990	17990	0
29	20231215	194100	286860	17990	17990	17990	17990	0
30	20231215	194000	286860	17990	17990	17990	17990	0
31	20231215	193900	286860	17990	17990	17990	17990	0
32	20231215	193800	286860	17990	17900	17990	17900	5
33	20231215	193700	286860	17990	17990	17990	17990	0
34	20231215	193600	286860	17990	17990	17990	17990	0
35	20231215	193500	286860	17990	17990	17990	17990	0
36	20231215	193400	286860	17990	17990	17990	17990	0
37	20231215	193300	286860	17990	17990	17990	17990	0
38	20231215	193200	286860	17990	17990	17990	17990	0
39	20231215	193100	286860	17990	17990	17990	17990	0
40	20231215	193000	286860	17990	17990	17990	17990	0
41	20231215	192900	286860	17990	17990	17990	17990	0
42	20231215	192800	286860	17990	17990	17990	17990	0
43	20231215	192700	286860	17990	17990	17990	17990	0
44	20231215	192600	286860	17990	17990	17990	17990	0
45	20231215	192500	286860	17990	17990	17990	17990	0
46	20231215	192400	286860	17990	17990	17990	17990	0
47	20231215	192300	286860	17990	17990	17990	17990	0
48	20231215	192200	286860	17990	17990	17990	17990	0
49	20231215	192100	286860	17990	17990	17990	17990	0
50	20231215	192000	286860	17990	17990	17990	17990	0
51	20231215	191900	286860	17990	17990	17990	17990	0
52	20231215	191800	286860	17990	17990	17990	17990	0
53	20231215	191700	286860	17990	17990	17990	17990	0
54	20231215	191600	286860	17990	17990	17990	17990	0
55	20231215	191500	286860	17990	17990	17990	17990	0
56	20231215	191400	286860	17990	17990	17990	17990	0
57	20231215	191300	286860	17990	17990	17990	17990	0
58	20231215	191200	286860	17990	17990	17990	17990	0
59	20231215	191100	286860	17990	17990	17990	17990	0
60	20231215	191000	286860	17990	17990	17990	17990	0
61	20231215	190900	286860	17990	17990	17990	17990	0
62	20231215	190800	286860	17990	17900	17990	17900	5
63	20231215	190700	286860	17990	17990	17990	17990	0
64	20231215	190600	286860	17990	17990	17990	17990	0
65	20231215	190500	286860	17990	17990	17990	17990	0
66	20231215	190400	286860	17990	17990	17990	17990	0
67	20231215	190300	286860	17990	17990	17990	17990	0
68	20231215	190200	286860	17990	17990	17990	17990	0
69	20231215	190100	286860	17990	17990	17990	17990	0
70	20231215	190000	286860	17990	17990	17990	17990	0
71	20231215	185900	286860	17990	17990	17990	17990	0
72	20231215	185800	286860	17990	17990	17990	17990	0
73	20231215	185700	286860	17990	17990	17990	17990	0
74	20231215	185600	286860	17990	17990	17990	17990	0
75	20231215	185500	286860	17990	17990	17990	17990	0
76	20231215	185400	286860	17990	17990	17990	17990	0
77	20231215	185300	286860	17990	17990	17990	17990	0
78	20231215	185200	286860	17990	17990	17990	17990	0
79	20231215	185100	286860	17990	17990	17990	17990	0
80	20231215	185000	286860	17990	17990	17990	17990	0
81	20231215	184900	286860	17990	17990	17990	17990	0
82	20231215	184800	286860	17990	17990	17990	17990	0
83	20231215	184700	286860	17990	17990	17990	17990	0
84	20231215	184600	286860	17990	17990	17990	17990	0
85	20231215	184500	286860	17990	17990	17990	17990	0
86	20231215	184400	286860	17990	17990	17990	17990	0
87	20231215	184300	286860	17990	17990	17990	17990	0
88	20231215	184200	286860	17990	17990	17990	17990	0
89	20231215	184100	286860	17990	17990	17990	17990	0
90	20231215	184000	286860	17990	17990	17990	17990	0
91	20231215	183900	286860	17990	17990	17990	17990	0
92	20231215	183800	286860	17990	17900	17990	17900	5
93	20231215	183700	286860	17990	17990	17990	17990	0
94	20231215	183600	286860	17990	17990	17990	17990	0
95	20231215	183500	286860	17990	17990	17990	17990	0
96	20231215	183400	286860	17990	17990	17990	17990	0
97	20231215	183300	286860	17990	17990	17990	17990	0
98	20231215	183200	286860	17990	17990	17990	17990	0
99	20231215	183100	286860	17990	17990	17990	17990	0
100	20231215	183000	286860	17990	17990	17990	17990	0
101	20231215	182900	286860	17990	17990	17990	17990	0
102	20231215	182800	286860	17990	17990	17990	17990	0
103	20231215	182700	286860	17990	17990	17990	17990	0
104	20231215	182600	286860	17990	17990	17990	17990	0
105	20231215	182500	286860	17990	17990	17990	17990	0
106	20231215	182400	286860	17990	17990	17990	17990	0
107	20231215	182300	286860	17990	17990	17990	17990	0
108	20231215	182200	286860	17990	17990	17990	17990	0
109	20231215	182100	286860	17990	17990	17990	17990	0
110	20231215	182000	286860	17990	17990	17990	17990	0
111	20231215	181900	286860	17990	17990	17990	17990	0
112	20231215	181800	286860	17990	17990	17990	17990	0
113	20231215	181700	286860	17990	17990	17990	17990	0
114	20231215	181600	286860	17990	17990	17990	17990	0
115	20231215	181500	286860	17990	17990	17990	17990	0
116	20231215	181400	286860	17990	17990	17990	17990	0
117	20231215	181300	286860	17990	17990	17990	17990	0
118	20231215	181200	286860	17990	17990	17990	17990	0
119	20231215	181100	286860	17990	17990	17990	17990	0
120	20231215	181000	286860	17990	17990	17990	17990	0
121	20231215	180900	286860	17990	17990	17990	17990	0
122	20231215	180800	286860	17990	17900	17990	17900	5
123	20231215	180700	286860	17990	17990	17990	17990	0
124	20231215	180600	286860	17990	17990	17990	17990	0
125	20231215	180500	286860	17990	17990	17990	17990	0
126	20231215	180400	286860	17990	17990	17990	17990	0
127	20231215	180300	286860	17990	17990	17990	17990	0
128	20231215	180200	286860	17990	17990	17990	17990	0
129	20231215	180100	286860	17990	17990	17990	17990	0
130	20231215	180000	286860	17990	17990	17990	17990	0
131	20231215	175900	286860	17990	17990	17990	17990	0
132	20231215	175800	286860	17990	17990	17990	17990	0
133	20231215	175700	286860	17990	17990	17990	17990	0
134	20231215	175600	286860	17990	17990	17990	17990	0
135	20231215	175500	286860	17990	17990	17990	17990	0
136	20231215	175400	286860	17990	17990	17990	17990	0
137	20231215	175300	286860	17990	17990	17990	17990	0
138	20231215	175200	286860	17990	17990	17990	17990	0
139	20231215	175100	286860	17990	17990	17990	17990	0
140	20231215	175000	286860	17990	17990	17990	17990	0
141	20231215	174900	286860	17990	17990	17990	17990	0
142	20231215	174800	286860	17990	17990	17990	17990	0
143	20231215	174700	286860	17990	17990	17990	17990	0
144	20231215	174600	286860	17990	17990	17990	17990	0
145	20231215	174500	286860	17990	17990	17990	17990	0
146	20231215	174400	286860	17990	17990	17990	17990	0
147	20231215	174300	286860	17990	17990	17990	17990	0
148	20231215	174200	286860	17990	17990	17990	17990	0
149	20231215	174100	286860	17990	17990	17990	17990	0
150	20231215	174000	286860	17990	17990	17990	17990	0
151	20231215	173900	286860	17990	17990	17990	17990	0
152	20231215	173800	286860	17990	17900	17990	17900	5
153	20231215	173700	286860	17990	17990	17990	17990	0
154	20231215	173600	286860	17990	17990	17990	17990	0
155	20231215	173500	286860	17990	17990	17990	17990	0
156	20231215	173400	286860	17990	17990	17990	17990	0
157	20231215	173300	286860	17990	17990	17990	17990	0
158	20231215	173200	286860	17990	17990	17990	17990	0
159	20231215	173100	286860	17990	17990	17990	17990	0
160	20231215	173000	286860	17990	17990	17990	17990	0
161	20231215	172900	286860	17990	17990	17990	17990	0
162	20231215	172800	286860	17990	17990	17990	17990	0
163	20231215	172700	286860	17990	17990	17990	17990	0
164	20231215	172600	286860	17990	17990	17990	17990	0
165	20231215	172500	286860	17990	17990	17990	17990	0
166	20231215	172400	286860	17990	17990	17990	17990	0
167	20231215	172300	286860	17990	17990	17990	17990	0
168	20231215	172200	286860	17990	17990	17990	17990	0
169	20231215	172100	286860	17990	17990	17990	17990	0
170	20231215	172000	286860	17990	17990	17990	17990	0
171	20231215	171900	286860	17990	17990	17990	17990	0
172	20231215	171800	286860	17990	17990	17990	17990	0
173	20231215	171700	286860	17990	17990	17990	17990	0
174	20231215	171600	286860	17990	17990	17990	17990	0
175	20231215	171500	286860	17990	17990	17990	17990	0
176	20231215	171400	286860	17990	17990	17990	17990	0
177	20231215	171300	286860	17990	17990	17990	17990	0
178	20231215	171200	286860	17990	17990	17990	17990	0
179	20231215	171100	286860	17990	17990	17990	17990	0
180	20231215	171000	286860	17990	17990	17990	17990	0
181	20231215	170900	286860	17990	17990	17990	17990	0
182	20231215	170800	286860	17990	17900	17990	17900	5
183	20231215	170700	286860	17990	17990	17990	17990	0
184	20231215	170600	286860	17990	17990	17990	17990	0
185	20231215	170500	286860	17990	17990	17990	17990	0
186	20231215	170400	286860	17990	17990	17990	17990	0
187	20231215	170300	286860	17990	17990	17990	17990	0
188	20231215	170200	286860	17990	17990	17990	17990	0
189	20231215	170100	286860	17990	17990	17990	17990	0
190	20231215	170000	286860	17990	17990	17990	17990	0
191	20231215	165900	286860	17990	17990	17990	17990	0
192	20231215	165800	286860	17990	17990	17990	17990	0
193	20231215	165700	286860	17990	17990	17990	17990	0
194	20231215	165600	286860	17990	17990	17990	17990	0
195	20231215	165500	286860	17990	17990	17990	17990	0
196	20231215	165400	286860	17990	17990	17990	17990	0
197	20231215	165300	286860	17990	17990	17990	17990	0
198	20231215	165200	286860	17990	17990	17990	17990	0
199	20231215	165100	286860	17990	17990	17990	17990	0
200	20231215	165000	286860	17990	17990	17990	17990	0
201	20231215	164900	286860	17990	17990	17990	17990	0
202	20231215	164800	286860	17990	17990	17990	17990	0
203	20231215	164700	286860	17990	17990	17990	17990	0
204	20231215	164600	286860	17990	17990	17990	17990	0
205	20231215	164500	286860	17990	17990	17990	17990	0
206	20231215	164400	286860	17990	17990	17990	17990	0
207	20231215	164300	286860	17990	17990	17990	17990	0
208	20231215	164200	286860	17990	17990	17990	17990	0
209	20231215	164100	286860	17990	17990	17990	17990	0
210	20231215	164000	286860	17990	17990	17990	17990	0
211	20231215	163900	286860	17990	17990	17990	17990	0
212	20231215	163800	286860	17990	17900	17990	17900	5
213	20231215	163700	286860	17990	17990	17990	17990	0
214	20231215	163600	286860	17990	17990	17990	17990	0
215	20231215	163500	286860	17990	17990	17990	17990	0
216	20231215	163400	286860	17990	17990	17990	17990	0
217	20231215	163300	286860	17990	17990	17990	17990	0
218	20231215	163200	286860	17990	17990	17990	17990	0
219	20231215	163100	286860	17990	17990	17990	17990	0
220	20231215	163000	286860	17990	17990	17990	17990	0
221	20231215	162900	286860	17990	17990	17990	17990	0
222	20231215	162800	286860	17990	17990	17990	17990	0
223	20231215	162700	286860	17990	17990	17990	17990	0
224	20231215	162600	286860	17990	17990	17990	17990	0
225	20231215	162500	286860	17990	17990	17990	17990	0
226	20231215	162400	286860	17990	17990	17990	17990	0
227	20231215	162300	286860	17990	17990	17990	17990	0
228	20231215	162200	286860	17990	17990	17990	17990	0
229	20231215	162100	286860	17990	17990	17990	17990	0
230	20231215	162000	286860	17990	17990	17990	17990	0
231	20231215	161900	286860	17990	17990	17990	17990	0
232	20231215	161800	286860	17990	17990	17990	17990	0
233	20231215	161700	286860	17990	17990	17990	17990	0
234	20231215	161600	286860	17990	17990	17990	17990	0
235	20231215	161500	286860	17990	17990	17990	17990	0
236	20231215	161400	286860	17990	17990	17990	17990	0
237	20231215	161300	286860	17990	17990	17990	17990	0
238	20231215	161200	286860	17990	17990	17990	17990	0
239	20231215	161100	286860	17990	17990	17990	17990	0
240	20231215	161000	286860	17990	17990	17990	17990	0
241	20231215	160900	286860	17990	17990	17990	17990	0
242	20231215	160800	286860	17990	17900	17990	17900	5
243	20231215	160700	286860	17990	17990	17990	17990	0
244	20231215	160600	286860	17990	17990	17990	17990	0
245	20231215	160500	286860	17990	17990	17990	17990	0
246	20231215	160400	286860	17990	17990	17990	17990	0
247	20231215	160300	286860	17990	17990	17990	17990	0
248	20231215	160200	286860	17990	17990	17990	17990	0
249	20231215	160100	286860	17990	17990	17990	17990	0
250	20231215	160000	286860	17990	17990	17990	17990	0
251	20231215	155900	286860	17990	17990	17990	17990	0
252	20231215	155800	286860	17990	17990	17990	17990	0
253	20231215	155700	286860	17990	17990	17990	17990	0
254	20231215	155600	286860	17990	17990	17990	17990	0
255	20231215	155500	286860	17990	17990	17990	17990	0
256	20231215	155400	286860	17990	17990	17990	17990	0
257	20231215	155300	286860	17990	17990	17990	17990	0
258	20231215	155200	286860	17990	17990	17990	17990	0
259	20231215	155100	286860	17990	17990	17990	17990	0
260	20231215	155000	286860	17990	17990	17990	17990	0
261	20231215	154900	286860	17990	17990	17990	17990	0
262	20231215	154800	286860	17990	17990	17990	17990	0
263	20231215	154700	286860	17990	17990	17990	17990	0
264	20231215	154600	286860	17990	17990	17990	17990	0
265	20231215	154500	286860	17990	17990	17990	17990	0
266	20231215	154400	286860	17990	17990	17990	17990	0
267	20231215	154300	286860	17990	17990	17990	17990	0
268	20231215	154200	286860	17990	17990	17990	17990	0
269	20231215	154100	286860	17990	17990	17990	17990	0
270	20231215	154000	286860	17990	17990	17990	17990	0
271	20231215	153900	286860	17990	17990	17990	17990	0
272	20231215	153800	286860	17990	17900	17990	17900	5
273	20231215	153700	286860	17990	17990	17990	17990	0
274	20231215	153600	286860	17990	17990	17990	17990	0
275	20231215	153500	286860	17990	17990	17990	17990	0
276	20231215	153400	286860	17990	17990	17990	17990	0
277	20231215	153300	286860	17990	17990	17990	17990	0
278	20231215	153200	286860	17990	17990	17990	17990	0
279	20231215	153100	286860	17990	17990	17990	17990	0
280	20231215	153000	286860	17990	17990	17990	17990	0
281	20231215	152900	286860	17990	17990	17990	17990	0
282	20231215	152800	286860	17990	17990	17990	17990	0
283	20231215	152700	286860	17990	17990	17990	17990	0
284	20231215	152600	286860	17990	17990	17990	17990	0
285	20231215	152500	286860	17990	17990	17990	17990	0
286	20231215	152400	286860	17990	17990	17990	17990	0
287	20231215	152300	286860	17990	17990	17990	17990	0
288	20231215	152200	286860	17990	17990	17990	17990	0
289	20231215	152100	286860	17990	17990	17990	17990	0
290	20231215	152000	286860	17990	17990	17990	17990	0
291	20231215	151900	286860	17990	17990	17990	17990	0
292	20231215	151800	286860	17990	17990	17990	17990	0
293	20231215	151700	286860	17990	17990	17990	17990	0
294	20231215	151600	286860	17990	17990	17990	17990	0
295	20231215	151500	286860	17990	17900	17990	17900	5
296	20231215	151400	197180	17900	17900	17900	17900	0
297	20231215	151300	197180	17900	17900	17900	17900	0
298	20231215	151200	197180	17900	17900	17900	17900	0
299	20231215	151100	197180	17900	17900	17900	17900	0
300	20231215	151000	197180	17900	17900	17900	17900	0
301	20231215	150900	197180	17900	17900	17900	17900	0
302	20231215	150800	197180	17900	17900	17900	17900	0
303	20231215	150700	197180	17900	17900	17900	17900	0
304	20231215	150600	197180	17900	17900	17900	17900	0
305	20231215	150500	197180	17900	17900	17900	17900	0
306	20231215	150400	197180	17900	17900	17900	17900	0
307	20231215	150300	197180	17900	17900	17900	17900	0
308	20231215	150200	197180	17900	17900	17900	17900	0
309	20231215	150100	197180	17900	17900	17900	17900	0
310	20231215	150000	197180	17900	17900	17900	17900	0
311	20231215	145900	197180	17900	17900	17900	17900	0
312	20231215	145800	197180	17900	17900	17900	17900	0
313	20231215	145700	197180	17900	17900	17900	17900	0
314	20231215	145600	197180	17900	17900	17900	17900	0
315	20231215	145500	197180	17900	17900	17900	17900	0
316	20231215	145400	197180	17900	17900	17900	17900	0
317	20231215	145300	197180	17900	17900	17900	17900	0
318	20231215	145200	197180	17900	17900	17900	17900	0
319	20231215	145100	197180	17900	17900	17900	17900	0
320	20231215	145000	197180	17900	17900	17900	17900	0
321	20231215	144900	197180	17900	17900	17900	17900	0
322	20231215	144800	197180	17900	17900	17900	17900	0
323	20231215	144700	197180	17900	17900	17900	17900	0
324	20231215	144600	197180	17900	17900	17900	17900	0
325	20231215	144500	197180	17900	17900	17900	17900	0
326	20231215	144400	197180	17900	17900	17900	17900	0
327	20231215	144300	197180	17900	17900	17900	17900	0
328	20231215	144200	197180	17900	17900	17900	17900	0
329	20231215	144100	197180	17900	17900	17900	17900	0
330	20231215	144000	197180	17900	17900	17900	17900	0
331	20231215	143900	197180	17900	17900	17900	17900	0
332	20231215	143800	197180	17900	17900	17900	17900	0
333	20231215	143700	197180	17900	17900	17900	17900	0
334	20231215	143600	197180	17900	17900	17900	17900	0
335	20231215	143500	197180	17900	17900	17900	17900	0
336	20231215	143400	197180	17900	17900	17900	17900	0
337	20231215	143300	197180	17900	17900	17900	17900	0
338	20231215	143200	197180	17900	17900	17900	17900	0
339	20231215	143100	197180	17900	17900	17900	17900	0
340	20231215	143000	197180	17900	17900	17900	17900	3
341	20231215	142900	143480	17890	17890	17890	17890	0
342	20231215	142800	143480	17890	17890	17890	17890	0
343	20231215	142700	143480	17890	17890	17890	17890	0
344	20231215	142600	143480	17890	17890	17890	17890	0
345	20231215	142500	143480	17890	17890	17890	17890	0
346	20231215	142400	143480	17890	17890	17890	17890	0
347	20231215	142300	143480	17890	17890	17890	17890	0
348	20231215	142200	143480	17890	17890	17890	17890	0
349	20231215	142100	143480	17890	17890	17890	17890	0
350	20231215	142000	143480	17890	17890	17890	17890	0
351	20231215	141900	143480	17890	17890	17890	17890	0
352	20231215	141800	143480	17890	17890	17890	17890	0
353	20231215	141700	143480	17890	17890	17890	17890	0
354	20231215	141600	143480	17890	17890	17890	17890	0
355	20231215	141500	143480	17890	17890	17890	17890	0
356	20231215	141400	143480	17890	17890	17890	17890	0
357	20231215	141300	143480	17890	17890	17890	17890	0
358	20231215	141200	143480	17890	17890	17890	17890	0
359	20231215	141100	143480	17890	17890	17890	17890	0
360	20231215	141000	143480	17890	17890	17890	17890	0
361	20231215	140900	143480	17890	17890	17890	17890	0
362	20231215	140800	143480	17890	17890	17890	17890	0
363	20231215	140700	143480	17890	17890	17890	17890	2
364	20231215	140600	107700	17900	17900	17900	17900	0
365	20231215	140500	107700	17900	17900	17900	17900	0
366	20231215	140400	107700	17900	17900	17900	17900	0
367	20231215	140300	107700	17900	17900	17900	17900	0
368	20231215	140200	107700	17900	17900	17900	17900	0
369	20231215	140100	107700	17900	17900	17900	17900	0
370	20231215	140000	107700	17900	17900	17900	17900	0
371	20231215	135900	107700	17900	17900	17900	17900	0
372	20231215	135800	107700	17900	17900	17900	17900	0
373	20231215	135700	107700	17900	17900	17900	17900	0
374	20231215	135600	107700	17900	17900	17900	17900	0
375	20231215	135500	107700	17900	17900	17900	17900	0
376	20231215	135400	107700	17900	17900	17900	17900	0
377	20231215	135300	107700	17900	17900	17900	17900	0
378	20231215	135200	107700	17900	17900	17900	17900	0
379	20231215	135100	107700	17900	17900	17900	17900	0
380	20231215	135000	107700	17900	17900	17900	17900	0
381	20231215	134900	107700	17900	17900	17900	17900	0
382	20231215	134800	107700	17900	17900	17900	17900	0
383	20231215	134700	107700	17900	17900	17900	17900	0
384	20231215	134600	107700	17900	17900	17900	17900	0
385	20231215	134500	107700	17900	17900	17900	17900	0
386	20231215	134400	107700	17900	17900	17900	17900	0
387	20231215	134300	107700	17900	17900	17900	17900	0
388	20231215	134200	107700	17900	17900	17900	17900	0
389	20231215	134100	107700	17900	17900	17900	17900	0
390	20231215	134000	107700	17900	17900	17900	17900	0
391	20231215	133900	107700	17900	17900	17900	17900	0
392	20231215	133800	107700	17900	17900	17900	17900	0
393	20231215	133700	107700	17900	17900	17900	17900	0
394	20231215	133600	107700	17900	17900	17900	17900	0
395	20231215	133500	107700	17900	17900	17900	17900	0
396	20231215	133400	107700	17900	17900	17900	17900	0
397	20231215	133300	107700	17900	17900	17900	17900	0
398	20231215	133200	107700	17900	17900	17900	17900	0
399	20231215	133100	107700	17900	17900	17900	17900	0
400	20231215	133000	107700	17900	17900	17900	17900	0
401	20231215	132900	107700	17900	17900	17900	17900	0
402	20231215	132800	107700	17900	17900	17900	17900	0
403	20231215	132700	107700	17900	17900	17900	17900	0
404	20231215	132600	107700	17900	17900	17900	17900	0
405	20231215	132500	107700	17900	17900	17900	17900	0
406	20231215	132400	107700	17900	17900	17900	17900	0
407	20231215	132300	107700	17900	17900	17900	17900	0
408	20231215	132200	107700	17900	17900	17900	17900	0
409	20231215	132100	107700	17900	17900	17900	17900	0
410	20231215	132000	107700	17900	17900	17900	17900	0
411	20231215	131900	107700	17900	17900	17900	17900	0
412	20231215	131800	107700	17900	17900	17900	17900	0
413	20231215	131700	107700	17900	17900	17900	17900	0
414	20231215	131600	107700	17900	17900	17900	17900	0
415	20231215	131500	107700	17900	17900	17900	17900	0
416	20231215	131400	107700	17900	17900	17900	17900	2
417	20231215	131300	71900	17900	17900	17900	17900	2
418	20231215	131200	36100	18000	18000	18000	18000	0
419	20231215	131100	36100	18000	18000	18000	18000	0
420	20231215	131000	36100	18000	18000	18000	18000	0
421	20231215	130900	36100	18000	18000	18000	18000	0
422	20231215	130800	36100	18000	18000	18000	18000	0
423	20231215	130700	36100	18000	18000	18000	18000	0
424	20231215	130600	36100	18000	18000	18000	18000	0
425	20231215	130500	36100	18000	18000	18000	18000	0
426	20231215	130400	36100	18000	18000	18000	18000	0
427	20231215	130300	36100	18000	18000	18000	18000	0
428	20231215	130200	36100	18000	18000	18000	18000	0
429	20231215	130100	36100	18000	18000	18000	18000	0
430	20231215	130000	36100	18000	18000	18000	18000	0
431	20231215	125900	36100	18000	18000	18000	18000	0
432	20231215	125800	36100	18000	18000	18000	18000	0
433	20231215	125700	36100	18000	18000	18000	18000	0
434	20231215	125600	36100	18000	18000	18000	18000	0
435	20231215	125500	36100	18000	18000	18000	18000	0
436	20231215	125400	36100	18000	18000	18000	18000	0
437	20231215	125300	36100	18000	18000	18000	18000	0
438	20231215	125200	36100	18000	18000	18000	18000	0
439	20231215	125100	36100	18000	18000	18000	18000	0
440	20231215	125000	36100	18000	18000	18000	18000	0
441	20231215	124900	36100	18000	18000	18000	18000	0
442	20231215	124800	36100	18000	18000	18000	18000	0
443	20231215	124700	36100	18000	18000	18000	18000	0
444	20231215	124600	36100	18000	18000	18000	18000	0
445	20231215	124500	36100	18000	18000	18000	18000	0
446	20231215	124400	36100	18000	18000	18000	18000	0
447	20231215	124300	36100	18000	18000	18000	18000	0
448	20231215	124200	36100	18000	18000	18000	18000	0
449	20231215	124100	36100	18000	18000	18000	18000	0
450	20231215	124000	36100	18000	18000	18000	18000	0
451	20231215	123900	36100	18000	18000	18000	18000	0
452	20231215	123800	36100	18000	18000	18000	18000	0
453	20231215	123700	36100	18000	18000	18000	18000	0
454	20231215	123600	36100	18000	18000	18000	18000	0
455	20231215	123500	36100	18000	18000	18000	18000	0
456	20231215	123400	36100	18000	18000	18000	18000	0
457	20231215	123300	36100	18000	18000	18000	18000	0
458	20231215	123200	36100	18000	18000	18000	18000	0
459	20231215	123100	36100	18000	18000	18000	18000	0
460	20231215	123000	36100	18000	18000	18000	18000	0
461	20231215	122900	36100	18000	18000	18000	18000	0
462	20231215	122800	36100	18000	18000	18000	18000	0
463	20231215	122700	36100	18000	18000	18000	18000	0
464	20231215	122600	36100	18000	18000	18000	18000	0
465	20231215	122500	36100	18000	18000	18000	18000	0
466	20231215	122400	36100	18000	18000	18000	18000	0
467	20231215	122300	36100	18000	18000	18000	18000	0
468	20231215	122200	36100	18000	18000	18000	18000	0
469	20231215	122100	36100	18000	18000	18000	18000	0
470	20231215	122000	36100	18000	18000	18000	18000	0
471	20231215	121900	36100	18000	18000	18000	18000	0
472	20231215	121800	36100	18000	18000	18000	18000	0
473	20231215	121700	36100	18000	18000	18000	18000	0
474	20231215	121600	36100	18000	18000	18000	18000	0
475	20231215	121500	36100	18000	18000	18000	18000	0
476	20231215	121400	36100	18000	18000	18000	18000	0
477	20231215	121300	36100	18000	18000	18000	18000	0
478	20231215	121200	36100	18000	18000	18000	18000	0
479	20231215	121100	36100	18000	18000	18000	18000	0
480	20231215	121000	36100	18000	18000	18000	18000	0
481	20231215	120900	36100	18000	18000	18000	18000	0
482	20231215	120800	36100	18000	18000	18000	18000	0
483	20231215	120700	36100	18000	18000	18000	18000	0
484	20231215	120600	36100	18000	18000	18000	18000	0
485	20231215	120500	36100	18000	18000	18000	18000	0
486	20231215	120400	36100	18000	18000	18000	18000	0
487	20231215	120300	36100	18000	18000	18000	18000	0
488	20231215	120200	36100	18000	18000	18000	18000	0
489	20231215	120100	36100	18000	18000	18000	18000	0
490	20231215	120000	36100	18000	18000	18000	18000	0
491	20231215	115900	36100	18000	18000	18000	18000	0
492	20231215	115800	36100	18000	18000	18000	18000	0
493	20231215	115700	36100	18000	18000	18000	18000	0
494	20231215	115600	36100	18000	18000	18000	18000	0
495	20231215	115500	36100	18000	18000	18000	18000	0
496	20231215	115400	36100	18000	18000	18000	18000	0
497	20231215	115300	36100	18000	18000	18000	18000	0
498	20231215	115200	36100	18000	18000	18000	18000	0
499	20231215	115100	36100	18000	18000	18000	18000	0
500	20231215	115000	36100	18000	18000	18000	18000	0
501	20231215	114900	36100	18000	18000	18000	18000	0
502	20231215	114800	36100	18000	18000	18000	18000	0
503	20231215	114700	36100	18000	18000	18000	18000	0
504	20231215	114600	36100	18000	18000	18000	18000	0
505	20231215	114500	36100	18000	18000	18000	18000	0
506	20231215	114400	36100	18000	18000	18000	18000	0
507	20231215	114300	36100	18000	18000	18000	18000	0
508	20231215	114200	36100	18000	18000	18000	18000	0
509	20231215	114100	36100	18000	18000	18000	18000	0
510	20231215	114000	36100	18000	18000	18000	18000	0
511	20231215	113900	36100	18000	18000	18000	18000	0
512	20231215	113800	36100	18000	18000	18000	18000	0
513	20231215	113700	36100	18000	18000	18000	18000	0
514	20231215	113600	36100	18000	18000	18000	18000	0
515	20231215	113500	36100	18000	18000	18000	18000	0
516	20231215	113400	36100	18000	18000	18000	18000	0
517	20231215	113300	36100	18000	18000	18000	18000	0
518	20231215	113200	36100	18000	18000	18000	18000	0
519	20231215	113100	36100	18000	18000	18000	18000	0
520	20231215	113000	36100	18000	18000	18000	18000	0
521	20231215	112900	36100	18000	18000	18000	18000	0
522	20231215	112800	36100	18000	18000	18000	18000	0
523	20231215	112700	36100	18000	18000	18000	18000	0
524	20231215	112600	36100	18000	18000	18000	18000	0
525	20231215	112500	36100	18000	18000	18000	18000	0
526	20231215	112400	36100	18000	18000	18000	18000	0
527	20231215	112300	36100	18000	18000	18000	18000	0
528	20231215	112200	36100	18000	18000	18000	18000	0
529	20231215	112100	36100	18000	18000	18000	18000	0
530	20231215	112000	36100	18000	18000	18000	18000	0
531	20231215	111900	36100	18000	18000	18000	18000	0
532	20231215	111800	36100	18000	18000	18000	18000	0
533	20231215	111700	36100	18000	18000	18000	18000	0
534	20231215	111600	36100	18000	18000	18000	18000	0
535	20231215	111500	36100	18000	18000	18000	18000	0
536	20231215	111400	36100	18000	18000	18000	18000	0
537	20231215	111300	36100	18000	18000	18000	18000	0
538	20231215	111200	36100	18000	18000	18000	18000	0
539	20231215	111100	36100	18000	18000	18000	18000	0
540	20231215	111000	36100	18000	18000	18000	18000	0
541	20231215	110900	36100	18000	18000	18000	18000	0
542	20231215	110800	36100	18000	18000	18000	18000	0
543	20231215	110700	36100	18000	18000	18000	18000	0
544	20231215	110600	36100	18000	18000	18000	18000	0
545	20231215	110500	36100	18000	18000	18000	18000	0
546	20231215	110400	36100	18000	18000	18000	18000	0
547	20231215	110300	36100	18000	18000	18000	18000	0
548	20231215	110200	36100	18000	18000	18000	18000	0
549	20231215	110100	36100	18000	18000	18000	18000	0
550	20231215	110000	36100	18000	18000	18000	18000	0
551	20231215	105900	36100	18000	18000	18000	18000	0
552	20231215	105800	36100	18000	18000	18000	18000	0
553	20231215	105700	36100	18000	18000	18000	18000	0
554	20231215	105600	36100	18000	18000	18000	18000	0
555	20231215	105500	36100	18000	18000	18000	18000	0
556	20231215	105400	36100	18000	18000	18000	18000	0
557	20231215	105300	36100	18000	18000	18000	18000	0
558	20231215	105200	36100	18000	18000	18000	18000	0
559	20231215	105100	36100	18000	18000	18000	18000	0
560	20231215	105000	36100	18000	18000	18000	18000	0
561	20231215	104900	36100	18000	18000	18000	18000	0
562	20231215	104800	36100	18000	18000	18000	18000	0
563	20231215	104700	36100	18000	18000	18000	18000	0
564	20231215	104600	36100	18000	18000	18000	18000	0
565	20231215	104500	36100	18000	18000	18000	18000	0
566	20231215	104400	36100	18000	18000	18000	18000	0
567	20231215	104300	36100	18000	18000	18000	18000	0
568	20231215	104200	36100	18000	18000	18000	18000	0
569	20231215	104100	36100	18000	18000	18000	18000	0
570	20231215	104000	36100	18000	18000	18000	18000	0
571	20231215	103900	36100	18000	18000	18000	18000	0
572	20231215	103800	36100	18000	18000	18000	18000	0
573	20231215	103700	36100	18000	18000	18000	18000	0
574	20231215	103600	36100	18000	18000	18000	18000	0
575	20231215	103500	36100	18000	18000	18000	18000	0
576	20231215	103400	36100	18000	18000	18000	18000	0
577	20231215	103300	36100	18000	18000	18000	18000	0
578	20231215	103200	36100	18000	18000	18000	18000	0
579	20231215	103100	36100	18000	18000	18000	18000	0
580	20231215	103000	36100	18000	18000	18000	18000	0
581	20231215	102900	36100	18000	18000	18000	18000	0
582	20231215	102800	36100	18000	18000	18000	18000	0
583	20231215	102700	36100	18000	18000	18000	18000	0
584	20231215	102600	36100	18000	18000	18000	18000	0
585	20231215	102500	36100	18000	18000	18000	18000	0
586	20231215	102400	36100	18000	18000	18000	18000	0
587	20231215	102300	36100	18000	18000	18000	18000	0
588	20231215	102200	36100	18000	18000	18000	18000	0
589	20231215	102100	36100	18000	18000	18000	18000	0
590	20231215	102000	36100	18000	18000	18000	18000	0
591	20231215	101900	36100	18000	18000	18000	18000	0
592	20231215	101800	36100	18000	18000	18000	18000	0
593	20231215	101700	36100	18000	18000	18000	18000	0
594	20231215	101600	36100	18000	18000	18000	18000	0
595	20231215	101500	36100	18000	18000	18000	18000	0
596	20231215	101400	36100	18000	18000	18000	18000	0
597	20231215	101300	36100	18000	18000	18000	18000	0
598	20231215	101200	36100	18000	18000	18000	18000	0
599	20231215	101100	36100	18000	18000	18000	18000	0
600	20231215	101000	36100	18000	18000	18000	18000	0
601	20231215	100900	36100	18000	18000	18000	18000	0
602	20231215	100800	36100	18000	18000	18000	18000	0
603	20231215	100700	36100	18000	18000	18000	18000	0
604	20231215	100600	36100	18000	18000	18000	18000	0
605	20231215	100500	36100	18000	18000	18000	18000	0
606	20231215	100400	36100	18000	18000	18000	18000	0
607	20231215	100300	36100	18000	18000	18000	18000	0
608	20231215	100200	36100	18000	18000	18000	18000	0
609	20231215	100100	36100	18000	18000	18000	18000	0
610	20231215	100000	36100	18000	18000	18000	18000	0
611	20231215	095900	36100	18000	18000	18000	18000	0
612	20231215	095800	36100	18000	18000	18000	18000	0
613	20231215	095700	36100	18000	18000	18000	18000	0
614	20231215	095600	36100	18000	18000	18000	18000	0
615	20231215	095500	36100	18000	18000	18000	18000	0
616	20231215	095400	36100	18000	18000	18000	18000	0
617	20231215	095300	36100	18000	18000	18000	18000	0
618	20231215	095200	36100	18000	18000	18000	18000	0
619	20231215	095100	36100	18000	18000	18000	18000	0
620	20231215	095000	36100	18000	18000	18000	18000	0
621	20231215	094900	36100	18000	18000	18000	18000	0
622	20231215	094800	36100	18000	18000	18000	18000	0
623	20231215	094700	36100	18000	18000	18000	18000	0
624	20231215	094600	36100	18000	18000	18000	18000	0
625	20231215	094500	36100	18000	18000	18000	18000	0
626	20231215	094400	36100	18000	18000	18000	18000	0
627	20231215	094300	36100	18000	18000	18000	18000	0
628	20231215	094200	36100	18000	18000	18000	18000	0
629	20231215	094100	36100	18000	18000	18000	18000	0
630	20231215	094000	36100	18000	18000	18000	18000	0
631	20231215	093900	36100	18000	18000	18000	18000	0
632	20231215	093800	36100	18000	18000	18000	18000	0
633	20231215	093700	36100	18000	18000	18000	18000	0
634	20231215	093600	36100	18000	18000	18000	18000	0
635	20231215	093500	36100	18000	18000	18000	18000	0
636	20231215	093400	36100	18000	18000	18000	18000	0
637	20231215	093300	36100	18000	18000	18000	18000	0
638	20231215	093200	36100	18000	18000	18000	18000	0
639	20231215	093100	36100	18000	18000	18000	18000	0
640	20231215	093000	36100	18000	18000	18000	18000	0
641	20231215	092900	36100	18000	18000	18000	18000	0
642	20231215	092800	36100	18000	18000	18000	18000	0
643	20231215	092700	36100	18000	18000	18000	18000	0
644	20231215	092600	36100	18000	18000	18000	18000	0
645	20231215	092500	36100	18000	18000	18000	18000	0
646	20231215	092400	36100	18000	18000	18000	18000	0
647	20231215	092300	36100	18000	18000	18000	18000	0
648	20231215	092200	36100	18000	18000	18000	18000	0
649	20231215	092100	36100	18000	18000	18000	18000	0
650	20231215	092000	36100	18000	18000	18000	18000	0
651	20231215	091900	36100	18000	18000	18000	18000	0
652	20231215	091800	36100	18000	18000	18000	18000	0
653	20231215	091700	36100	18000	18000	18000	18000	0
654	20231215	091600	36100	18000	18000	18000	18000	0
655	20231215	091500	36100	18000	18000	18000	18000	0
656	20231215	091400	36100	18000	18000	18000	18000	0
657	20231215	091300	36100	18000	18000	18000	18000	0
658	20231215	091200	36100	18000	18000	18000	18000	0
659	20231215	091100	36100	18000	18000	18000	18000	1
660	20231215	091000	18100	18100	18100	18100	18100	0
661	20231215	090900	18100	18100	18100	18100	18100	0
662	20231215	090800	18100	18100	18100	18100	18100	0
663	20231215	090700	18100	18100	18100	18100	18100	0
664	20231215	090600	18100	18100	18100	18100	18100	0
665	20231215	090500	18100	18100	18100	18100	18100	0
666	20231215	090400	18100	18100	18100	18100	18100	0
667	20231215	090300	18100	18100	18100	18100	18100	0
668	20231215	090200	18100	18100	18100	18100	18100	0
669	20231215	090100	18100	18100	18100	18100	18100	0
670	20231215	090000	18100	18100	18100	18100	18100	1