KissMeData/110790/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220000	564981220	20050	20050	20050	20050	987
3	20230609	215900	564981220	20050	20050	20050	20050	0
4	20230609	215800	564981220	20050	20050	20050	20050	0
5	20230609	215700	564981220	20050	20050	20050	20050	0
6	20230609	215600	564981220	20050	20050	20050	20050	0
7	20230609	215500	564981220	20050	20050	20050	20050	0
8	20230609	215400	564981220	20050	20050	20050	20050	0
9	20230609	215300	564981220	20050	20050	20050	20050	0
10	20230609	215200	564981220	20050	20050	20050	20050	0
11	20230609	215100	564981220	20050	20050	20050	20050	0
12	20230609	215000	564981220	20050	20050	20050	20050	0
13	20230609	214900	564981220	20050	20050	20050	20050	0
14	20230609	214800	564981220	20050	20050	20050	20050	0
15	20230609	214700	564981220	20050	20050	20050	20050	0
16	20230609	214600	564981220	20050	20050	20050	20050	0
17	20230609	214500	564981220	20050	20050	20050	20050	0
18	20230609	214400	564981220	20050	20050	20050	20050	0
19	20230609	214300	564981220	20050	20050	20050	20050	0
20	20230609	214200	564981220	20050	20050	20050	20050	0
21	20230609	214100	564981220	20050	20050	20050	20050	0
22	20230609	214000	564981220	20050	20050	20050	20050	0
23	20230609	213900	564981220	20050	20050	20050	20050	0
24	20230609	213800	564981220	20050	20050	20050	20050	0
25	20230609	213700	564981220	20050	20050	20050	20050	0
26	20230609	213600	564981220	20050	20050	20050	20050	0
27	20230609	213500	564981220	20050	20050	20050	20050	0
28	20230609	213400	564981220	20050	20050	20050	20050	0
29	20230609	213300	564981220	20050	20050	20050	20050	0
30	20230609	213200	564981220	20050	20050	20050	20050	0
31	20230609	213100	564981220	20050	20050	20050	20050	0
32	20230609	213000	564981220	20050	20050	20050	20050	987
33	20230609	212900	564981220	20050	20050	20050	20050	0
34	20230609	212800	564981220	20050	20050	20050	20050	0
35	20230609	212700	564981220	20050	20050	20050	20050	0
36	20230609	212600	564981220	20050	20050	20050	20050	0
37	20230609	212500	564981220	20050	20050	20050	20050	0
38	20230609	212400	564981220	20050	20050	20050	20050	0
39	20230609	212300	564981220	20050	20050	20050	20050	0
40	20230609	212200	564981220	20050	20050	20050	20050	0
41	20230609	212100	564981220	20050	20050	20050	20050	0
42	20230609	212000	564981220	20050	20050	20050	20050	0
43	20230609	211900	564981220	20050	20050	20050	20050	0
44	20230609	211800	564981220	20050	20050	20050	20050	0
45	20230609	211700	564981220	20050	20050	20050	20050	0
46	20230609	211600	564981220	20050	20050	20050	20050	0
47	20230609	211500	564981220	20050	20050	20050	20050	0
48	20230609	211400	564981220	20050	20050	20050	20050	0
49	20230609	211300	564981220	20050	20050	20050	20050	0
50	20230609	211200	564981220	20050	20050	20050	20050	0
51	20230609	211100	564981220	20050	20050	20050	20050	0
52	20230609	211000	564981220	20050	20050	20050	20050	0
53	20230609	210900	564981220	20050	20050	20050	20050	0
54	20230609	210800	564981220	20050	20050	20050	20050	0
55	20230609	210700	564981220	20050	20050	20050	20050	0
56	20230609	210600	564981220	20050	20050	20050	20050	0
57	20230609	210500	564981220	20050	20050	20050	20050	0
58	20230609	210400	564981220	20050	20050	20050	20050	0
59	20230609	210300	564981220	20050	20050	20050	20050	0
60	20230609	210200	564981220	20050	20050	20050	20050	0
61	20230609	210100	564981220	20050	20050	20050	20050	0
62	20230609	210000	564981220	20050	20050	20050	20050	987
63	20230609	205900	564981220	20050	20050	20050	20050	0
64	20230609	205800	564981220	20050	20050	20050	20050	0
65	20230609	205700	564981220	20050	20050	20050	20050	0
66	20230609	205600	564981220	20050	20050	20050	20050	0
67	20230609	205500	564981220	20050	20050	20050	20050	0
68	20230609	205400	564981220	20050	20050	20050	20050	0
69	20230609	205300	564981220	20050	20050	20050	20050	0
70	20230609	205200	564981220	20050	20050	20050	20050	0
71	20230609	205100	564981220	20050	20050	20050	20050	0
72	20230609	205000	564981220	20050	20050	20050	20050	0
73	20230609	204900	564981220	20050	20050	20050	20050	0
74	20230609	204800	564981220	20050	20050	20050	20050	0
75	20230609	204700	564981220	20050	20050	20050	20050	0
76	20230609	204600	564981220	20050	20050	20050	20050	0
77	20230609	204500	564981220	20050	20050	20050	20050	0
78	20230609	204400	564981220	20050	20050	20050	20050	0
79	20230609	204300	564981220	20050	20050	20050	20050	0
80	20230609	204200	564981220	20050	20050	20050	20050	0
81	20230609	204100	564981220	20050	20050	20050	20050	0
82	20230609	204000	564981220	20050	20050	20050	20050	0
83	20230609	203900	564981220	20050	20050	20050	20050	0
84	20230609	203800	564981220	20050	20050	20050	20050	0
85	20230609	203700	564981220	20050	20050	20050	20050	0
86	20230609	203600	564981220	20050	20050	20050	20050	0
87	20230609	203500	564981220	20050	20050	20050	20050	0
88	20230609	203400	564981220	20050	20050	20050	20050	0
89	20230609	203300	564981220	20050	20050	20050	20050	0
90	20230609	203200	564981220	20050	20050	20050	20050	0
91	20230609	203100	564981220	20050	20050	20050	20050	0
92	20230609	203000	564981220	20050	20050	20050	20050	987
93	20230609	202900	564981220	20050	20050	20050	20050	0
94	20230609	202800	564981220	20050	20050	20050	20050	0
95	20230609	202700	564981220	20050	20050	20050	20050	0
96	20230609	202600	564981220	20050	20050	20050	20050	0
97	20230609	202500	564981220	20050	20050	20050	20050	0
98	20230609	202400	564981220	20050	20050	20050	20050	0
99	20230609	202300	564981220	20050	20050	20050	20050	0
100	20230609	202200	564981220	20050	20050	20050	20050	0
101	20230609	202100	564981220	20050	20050	20050	20050	0
102	20230609	202000	564981220	20050	20050	20050	20050	0
103	20230609	201900	564981220	20050	20050	20050	20050	0
104	20230609	201800	564981220	20050	20050	20050	20050	0
105	20230609	201700	564981220	20050	20050	20050	20050	0
106	20230609	201600	564981220	20050	20050	20050	20050	0
107	20230609	201500	564981220	20050	20050	20050	20050	0
108	20230609	201400	564981220	20050	20050	20050	20050	0
109	20230609	201300	564981220	20050	20050	20050	20050	0
110	20230609	201200	564981220	20050	20050	20050	20050	0
111	20230609	201100	564981220	20050	20050	20050	20050	0
112	20230609	201000	564981220	20050	20050	20050	20050	0
113	20230609	200900	564981220	20050	20050	20050	20050	0
114	20230609	200800	564981220	20050	20050	20050	20050	0
115	20230609	200700	564981220	20050	20050	20050	20050	0
116	20230609	200600	564981220	20050	20050	20050	20050	0
117	20230609	200500	564981220	20050	20050	20050	20050	0
118	20230609	200400	564981220	20050	20050	20050	20050	0
119	20230609	200300	564981220	20050	20050	20050	20050	0
120	20230609	200200	564981220	20050	20050	20050	20050	0
121	20230609	200100	564981220	20050	20050	20050	20050	0
122	20230609	200000	564981220	20050	20050	20050	20050	987
123	20230609	195900	564981220	20050	20050	20050	20050	0
124	20230609	195800	564981220	20050	20050	20050	20050	0
125	20230609	195700	564981220	20050	20050	20050	20050	0
126	20230609	195600	564981220	20050	20050	20050	20050	0
127	20230609	195500	564981220	20050	20050	20050	20050	0
128	20230609	195400	564981220	20050	20050	20050	20050	0
129	20230609	195300	564981220	20050	20050	20050	20050	0
130	20230609	195200	564981220	20050	20050	20050	20050	0
131	20230609	195100	564981220	20050	20050	20050	20050	0
132	20230609	195000	564981220	20050	20050	20050	20050	0
133	20230609	194900	564981220	20050	20050	20050	20050	0
134	20230609	194800	564981220	20050	20050	20050	20050	0
135	20230609	194700	564981220	20050	20050	20050	20050	0
136	20230609	194600	564981220	20050	20050	20050	20050	0
137	20230609	194500	564981220	20050	20050	20050	20050	0
138	20230609	194400	564981220	20050	20050	20050	20050	0
139	20230609	194300	564981220	20050	20050	20050	20050	0
140	20230609	194200	564981220	20050	20050	20050	20050	0
141	20230609	194100	564981220	20050	20050	20050	20050	0
142	20230609	194000	564981220	20050	20050	20050	20050	0
143	20230609	193900	564981220	20050	20050	20050	20050	0
144	20230609	193800	564981220	20050	20050	20050	20050	0
145	20230609	193700	564981220	20050	20050	20050	20050	0
146	20230609	193600	564981220	20050	20050	20050	20050	0
147	20230609	193500	564981220	20050	20050	20050	20050	0
148	20230609	193400	564981220	20050	20050	20050	20050	0
149	20230609	193300	564981220	20050	20050	20050	20050	0
150	20230609	193200	564981220	20050	20050	20050	20050	0
151	20230609	193100	564981220	20050	20050	20050	20050	0
152	20230609	193000	564981220	20050	20050	20050	20050	987
153	20230609	192900	564981220	20050	20050	20050	20050	0
154	20230609	192800	564981220	20050	20050	20050	20050	0
155	20230609	192700	564981220	20050	20050	20050	20050	0
156	20230609	192600	564981220	20050	20050	20050	20050	0
157	20230609	192500	564981220	20050	20050	20050	20050	0
158	20230609	192400	564981220	20050	20050	20050	20050	0
159	20230609	192300	564981220	20050	20050	20050	20050	0
160	20230609	192200	564981220	20050	20050	20050	20050	0
161	20230609	192100	564981220	20050	20050	20050	20050	0
162	20230609	192000	564981220	20050	20050	20050	20050	0
163	20230609	191900	564981220	20050	20050	20050	20050	0
164	20230609	191800	564981220	20050	20050	20050	20050	0
165	20230609	191700	564981220	20050	20050	20050	20050	0
166	20230609	191600	564981220	20050	20050	20050	20050	0
167	20230609	191500	564981220	20050	20050	20050	20050	0
168	20230609	191400	564981220	20050	20050	20050	20050	0
169	20230609	191300	564981220	20050	20050	20050	20050	0
170	20230609	191200	564981220	20050	20050	20050	20050	0
171	20230609	191100	564981220	20050	20050	20050	20050	0
172	20230609	191000	564981220	20050	20050	20050	20050	0
173	20230609	190900	564981220	20050	20050	20050	20050	0
174	20230609	190800	564981220	20050	20050	20050	20050	0
175	20230609	190700	564981220	20050	20050	20050	20050	0
176	20230609	190600	564981220	20050	20050	20050	20050	0
177	20230609	190500	564981220	20050	20050	20050	20050	0
178	20230609	190400	564981220	20050	20050	20050	20050	0
179	20230609	190300	564981220	20050	20050	20050	20050	0
180	20230609	190200	564981220	20050	20050	20050	20050	0
181	20230609	190100	564981220	20050	20050	20050	20050	0
182	20230609	190000	564981220	20050	20050	20050	20050	987
183	20230609	185900	564981220	20050	20050	20050	20050	0
184	20230609	185800	564981220	20050	20050	20050	20050	0
185	20230609	185700	564981220	20050	20050	20050	20050	0
186	20230609	185600	564981220	20050	20050	20050	20050	0
187	20230609	185500	564981220	20050	20050	20050	20050	0
188	20230609	185400	564981220	20050	20050	20050	20050	0
189	20230609	185300	564981220	20050	20050	20050	20050	0
190	20230609	185200	564981220	20050	20050	20050	20050	0
191	20230609	185100	564981220	20050	20050	20050	20050	0
192	20230609	185000	564981220	20050	20050	20050	20050	0
193	20230609	184900	564981220	20050	20050	20050	20050	0
194	20230609	184800	564981220	20050	20050	20050	20050	0
195	20230609	184700	564981220	20050	20050	20050	20050	0
196	20230609	184600	564981220	20050	20050	20050	20050	0
197	20230609	184500	564981220	20050	20050	20050	20050	0
198	20230609	184400	564981220	20050	20050	20050	20050	0
199	20230609	184300	564981220	20050	20050	20050	20050	0
200	20230609	184200	564981220	20050	20050	20050	20050	0
201	20230609	184100	564981220	20050	20050	20050	20050	0
202	20230609	184000	564981220	20050	20050	20050	20050	0
203	20230609	183900	564981220	20050	20050	20050	20050	0
204	20230609	183800	564981220	20050	20050	20050	20050	0
205	20230609	183700	564981220	20050	20050	20050	20050	0
206	20230609	183600	564981220	20050	20050	20050	20050	0
207	20230609	183500	564981220	20050	20050	20050	20050	0
208	20230609	183400	564981220	20050	20050	20050	20050	0
209	20230609	183300	564981220	20050	20050	20050	20050	0
210	20230609	183200	564981220	20050	20050	20050	20050	0
211	20230609	183100	564981220	20050	20050	20050	20050	0
212	20230609	183000	564981220	20050	20050	20050	20050	987
213	20230609	182900	564981220	20050	20050	20050	20050	0
214	20230609	182800	564981220	20050	20050	20050	20050	0
215	20230609	182700	564981220	20050	20050	20050	20050	0
216	20230609	182600	564981220	20050	20050	20050	20050	0
217	20230609	182500	564981220	20050	20050	20050	20050	0
218	20230609	182400	564981220	20050	20050	20050	20050	0
219	20230609	182300	564981220	20050	20050	20050	20050	0
220	20230609	182200	564981220	20050	20050	20050	20050	0
221	20230609	182100	564981220	20050	20050	20050	20050	0
222	20230609	182000	564981220	20050	20050	20050	20050	0
223	20230609	181900	564981220	20050	20050	20050	20050	0
224	20230609	181800	564981220	20050	20050	20050	20050	0
225	20230609	181700	564981220	20050	20050	20050	20050	0
226	20230609	181600	564981220	20050	20050	20050	20050	0
227	20230609	181500	564981220	20050	20050	20050	20050	0
228	20230609	181400	564981220	20050	20050	20050	20050	0
229	20230609	181300	564981220	20050	20050	20050	20050	0
230	20230609	181200	564981220	20050	20050	20050	20050	0
231	20230609	181100	564981220	20050	20050	20050	20050	0
232	20230609	181000	564981220	20050	20050	20050	20050	0
233	20230609	180900	564981220	20050	20050	20050	20050	0
234	20230609	180800	564981220	20050	20050	20050	20050	0
235	20230609	180700	564981220	20050	20050	20050	20050	0
236	20230609	180600	564981220	20050	20050	20050	20050	0
237	20230609	180500	564981220	20050	20050	20050	20050	0
238	20230609	180400	564981220	20050	20050	20050	20050	0
239	20230609	180300	564981220	20050	20050	20050	20050	0
240	20230609	180200	564981220	20050	20050	20050	20050	0
241	20230609	180100	564981220	20050	20050	20050	20050	0
242	20230609	180000	564981220	20050	20050	20050	20050	987
243	20230609	175900	564981220	20050	20050	20050	20050	0
244	20230609	175800	564981220	20050	20050	20050	20050	0
245	20230609	175700	564981220	20050	20050	20050	20050	0
246	20230609	175600	564981220	20050	20050	20050	20050	0
247	20230609	175500	564981220	20050	20050	20050	20050	0
248	20230609	175400	564981220	20050	20050	20050	20050	0
249	20230609	175300	564981220	20050	20050	20050	20050	0
250	20230609	175200	564981220	20050	20050	20050	20050	0
251	20230609	175100	564981220	20050	20050	20050	20050	0
252	20230609	175000	564981220	20050	20050	20050	20050	0
253	20230609	174900	564981220	20050	20050	20050	20050	0
254	20230609	174800	564981220	20050	20050	20050	20050	0
255	20230609	174700	564981220	20050	20050	20050	20050	0
256	20230609	174600	564981220	20050	20050	20050	20050	0
257	20230609	174500	564981220	20050	20050	20050	20050	0
258	20230609	174400	564981220	20050	20050	20050	20050	0
259	20230609	174300	564981220	20050	20050	20050	20050	0
260	20230609	174200	564981220	20050	20050	20050	20050	0
261	20230609	174100	564981220	20050	20050	20050	20050	0
262	20230609	174000	564981220	20050	20050	20050	20050	0
263	20230609	173900	564981220	20050	20050	20050	20050	0
264	20230609	173800	564981220	20050	20050	20050	20050	0
265	20230609	173700	564981220	20050	20050	20050	20050	0
266	20230609	173600	564981220	20050	20050	20050	20050	0
267	20230609	173500	564981220	20050	20050	20050	20050	0
268	20230609	173400	564981220	20050	20050	20050	20050	0
269	20230609	173300	564981220	20050	20050	20050	20050	0
270	20230609	173200	564981220	20050	20050	20050	20050	0
271	20230609	173100	564981220	20050	20050	20050	20050	0
272	20230609	173000	564981220	20050	20050	20050	20050	987
273	20230609	172900	564981220	20050	20050	20050	20050	0
274	20230609	172800	564981220	20050	20050	20050	20050	0
275	20230609	172700	564981220	20050	20050	20050	20050	0
276	20230609	172600	564981220	20050	20050	20050	20050	0
277	20230609	172500	564981220	20050	20050	20050	20050	0
278	20230609	172400	564981220	20050	20050	20050	20050	0
279	20230609	172300	564981220	20050	20050	20050	20050	0
280	20230609	172200	564981220	20050	20050	20050	20050	0
281	20230609	172100	564981220	20050	20050	20050	20050	0
282	20230609	172000	564981220	20050	20050	20050	20050	0
283	20230609	171900	564981220	20050	20050	20050	20050	0
284	20230609	171800	564981220	20050	20050	20050	20050	0
285	20230609	171700	564981220	20050	20050	20050	20050	0
286	20230609	171600	564981220	20050	20050	20050	20050	0
287	20230609	171500	564981220	20050	20050	20050	20050	0
288	20230609	171400	564981220	20050	20050	20050	20050	0
289	20230609	171300	564981220	20050	20050	20050	20050	0
290	20230609	171200	564981220	20050	20050	20050	20050	0
291	20230609	171100	564981220	20050	20050	20050	20050	0
292	20230609	171000	564981220	20050	20050	20050	20050	0
293	20230609	170900	564981220	20050	20050	20050	20050	0
294	20230609	170800	564981220	20050	20050	20050	20050	0
295	20230609	170700	564981220	20050	20050	20050	20050	0
296	20230609	170600	564981220	20050	20050	20050	20050	0
297	20230609	170500	564981220	20050	20050	20050	20050	0
298	20230609	170400	564981220	20050	20050	20050	20050	0
299	20230609	170300	564981220	20050	20050	20050	20050	0
300	20230609	170200	564981220	20050	20050	20050	20050	0
301	20230609	170100	564981220	20050	20050	20050	20050	0
302	20230609	170000	564981220	20050	20050	20050	20050	987
303	20230609	165900	564981220	20050	20050	20050	20050	0
304	20230609	165800	564981220	20050	20050	20050	20050	0
305	20230609	165700	564981220	20050	20050	20050	20050	0
306	20230609	165600	564981220	20050	20050	20050	20050	0
307	20230609	165500	564981220	20050	20050	20050	20050	0
308	20230609	165400	564981220	20050	20050	20050	20050	0
309	20230609	165300	564981220	20050	20050	20050	20050	0
310	20230609	165200	564981220	20050	20050	20050	20050	0
311	20230609	165100	564981220	20050	20050	20050	20050	0
312	20230609	165000	564981220	20050	20050	20050	20050	0
313	20230609	164900	564981220	20050	20050	20050	20050	0
314	20230609	164800	564981220	20050	20050	20050	20050	0
315	20230609	164700	564981220	20050	20050	20050	20050	0
316	20230609	164600	564981220	20050	20050	20050	20050	0
317	20230609	164500	564981220	20050	20050	20050	20050	0
318	20230609	164400	564981220	20050	20050	20050	20050	0
319	20230609	164300	564981220	20050	20050	20050	20050	0
320	20230609	164200	564981220	20050	20050	20050	20050	0
321	20230609	164100	564981220	20050	20050	20050	20050	0
322	20230609	164000	564981220	20050	20050	20050	20050	0
323	20230609	163900	564981220	20050	20050	20050	20050	0
324	20230609	163800	564981220	20050	20050	20050	20050	0
325	20230609	163700	564981220	20050	20050	20050	20050	0
326	20230609	163600	564981220	20050	20050	20050	20050	0
327	20230609	163500	564981220	20050	20050	20050	20050	0
328	20230609	163400	564981220	20050	20050	20050	20050	0
329	20230609	163300	564981220	20050	20050	20050	20050	0
330	20230609	163200	564981220	20050	20050	20050	20050	0
331	20230609	163100	564981220	20050	20050	20050	20050	0
332	20230609	163000	564981220	20050	20050	20050	20050	987
333	20230609	162900	564981220	20050	20050	20050	20050	0
334	20230609	162800	564981220	20050	20050	20050	20050	0
335	20230609	162700	564981220	20050	20050	20050	20050	0
336	20230609	162600	564981220	20050	20050	20050	20050	0
337	20230609	162500	564981220	20050	20050	20050	20050	0
338	20230609	162400	564981220	20050	20050	20050	20050	0
339	20230609	162300	564981220	20050	20050	20050	20050	0
340	20230609	162200	564981220	20050	20050	20050	20050	0
341	20230609	162100	564981220	20050	20050	20050	20050	0
342	20230609	162000	564981220	20050	20050	20050	20050	0
343	20230609	161900	564981220	20050	20050	20050	20050	0
344	20230609	161800	564981220	20050	20050	20050	20050	0
345	20230609	161700	564981220	20050	20050	20050	20050	0
346	20230609	161600	564981220	20050	20050	20050	20050	0
347	20230609	161500	564981220	20050	20050	20050	20050	0
348	20230609	161400	564981220	20050	20050	20050	20050	0
349	20230609	161300	564981220	20050	20050	20050	20050	0
350	20230609	161200	564981220	20050	20050	20050	20050	0
351	20230609	161100	564981220	20050	20050	20050	20050	0
352	20230609	161000	564981220	20050	20050	20050	20050	0
353	20230609	160900	564981220	20050	20050	20050	20050	0
354	20230609	160800	564981220	20050	20050	20050	20050	0
355	20230609	160700	564981220	20050	20050	20050	20050	0
356	20230609	160600	564981220	20050	20050	20050	20050	0
357	20230609	160500	564981220	20050	20050	20050	20050	0
358	20230609	160400	564981220	20050	20050	20050	20050	0
359	20230609	160300	564981220	20050	20050	20050	20050	0
360	20230609	160200	564981220	20050	20050	20050	20050	0
361	20230609	160100	564981220	20050	20050	20050	20050	0
362	20230609	160000	564981220	20050	20050	20050	20050	987
363	20230609	155900	564981220	20050	20050	20050	20050	0
364	20230609	155800	564981220	20050	20050	20050	20050	0
365	20230609	155700	564981220	20050	20050	20050	20050	0
366	20230609	155600	564981220	20050	20050	20050	20050	0
367	20230609	155500	564981220	20050	20050	20050	20050	0
368	20230609	155400	564981220	20050	20050	20050	20050	0
369	20230609	155300	564981220	20050	20050	20050	20050	0
370	20230609	155200	564981220	20050	20050	20050	20050	0
371	20230609	155100	564981220	20050	20050	20050	20050	0
372	20230609	155000	564981220	20050	20050	20050	20050	0
373	20230609	154900	564981220	20050	20050	20050	20050	0
374	20230609	154800	564981220	20050	20050	20050	20050	0
375	20230609	154700	564981220	20050	20050	20050	20050	0
376	20230609	154600	564981220	20050	20050	20050	20050	0
377	20230609	154500	564981220	20050	20050	20050	20050	0
378	20230609	154400	564981220	20050	20050	20050	20050	0
379	20230609	154300	564981220	20050	20050	20050	20050	0
380	20230609	154200	564981220	20050	20050	20050	20050	0
381	20230609	154100	564981220	20050	20050	20050	20050	0
382	20230609	154000	564981220	20050	20050	20050	20050	0
383	20230609	153900	564981220	20050	20050	20050	20050	0
384	20230609	153800	564981220	20050	20050	20050	20050	0
385	20230609	153700	564981220	20050	20050	20050	20050	0
386	20230609	153600	564981220	20050	20050	20050	20050	0
387	20230609	153500	564981220	20050	20050	20050	20050	0
388	20230609	153400	564981220	20050	20050	20050	20050	0
389	20230609	153300	564981220	20050	20050	20050	20050	0
390	20230609	153200	564981220	20050	20050	20050	20050	0
391	20230609	153100	564981220	20050	20050	20050	20050	0
392	20230609	153000	564981220	20050	20050	20050	20050	1974
393	20230609	152900	545191870	20250	20250	20250	20250	0
394	20230609	152800	545191870	20250	20250	20250	20250	0
395	20230609	152700	545191870	20250	20250	20250	20250	0
396	20230609	152600	545191870	20250	20250	20250	20250	0
397	20230609	152500	545191870	20250	20250	20250	20250	0
398	20230609	152400	545191870	20250	20250	20250	20250	0
399	20230609	152300	545191870	20250	20250	20250	20250	0
400	20230609	152200	545191870	20250	20250	20250	20250	0
401	20230609	152100	545191870	20250	20250	20250	20250	0
402	20230609	152000	545191870	20250	20250	20250	20250	0
403	20230609	151900	545191870	20250	20250	20250	20100	104
404	20230609	151800	543086170	20250	20250	20250	20100	220
405	20230609	151700	538631320	20100	20100	20250	20100	51
406	20230609	151600	537600770	20200	20100	20200	20100	41
407	20230609	151500	536773070	20200	20200	20200	20100	26
408	20230609	151400	536247970	20100	20200	20200	20100	23
409	20230609	151300	535783670	20200	20150	20200	20100	52
410	20230609	151200	534733770	20150	20100	20150	20100	13
411	20230609	151100	534472320	20100	20100	20100	20100	2
412	20230609	151000	534432120	20150	20150	20150	20150	69
413	20230609	150900	533041770	20250	20200	20250	20150	610
414	20230609	150800	520741870	20150	20250	20250	20150	65
415	20230609	150700	519426320	20150	20250	20250	20150	24
416	20230609	150600	518940520	20200	20150	20250	20150	24
417	20230609	150500	518455220	20250	20250	20250	20150	56
418	20230609	150400	517321320	20150	20250	20250	20150	41
419	20230609	150300	516491270	20150	20250	20250	20150	26
420	20230609	150200	515964970	20150	20250	20250	20150	13
421	20230609	150100	515701820	20150	20250	20250	20150	26
422	20230609	150000	515175520	20250	20150	20250	20150	53
423	20230609	145900	514102470	20250	20200	20250	20150	36
424	20230609	145800	513375220	20150	20150	20250	20150	14
425	20230609	145700	513091920	20250	20150	20250	20150	32
426	20230609	145600	512444720	20250	20150	20250	20150	18
427	20230609	145500	512080770	20250	20250	20250	20150	24
428	20230609	145400	511594870	20250	20200	20250	20150	33
429	20230609	145300	510928620	20200	20150	20200	20150	9
430	20230609	145200	510746920	20150	20200	20250	20150	75
431	20230609	145100	509231870	20200	20250	20250	20200	26
432	20230609	145000	508705470	20200	20200	20250	20200	26
433	20230609	144900	508179670	20250	20250	20250	20200	40
434	20230609	144800	507370420	20250	20250	20250	20250	0
435	20230609	144700	507370420	20250	20250	20250	20250	1
436	20230609	144600	507350170	20200	20250	20250	20200	14
437	20230609	144500	507067320	20200	20300	20300	20200	344
438	20230609	144400	500106470	20300	20300	20300	20200	66
439	20230609	144300	498767320	20300	20250	20300	20250	8
440	20230609	144200	498605270	20300	20250	20300	20250	861
441	20230609	144100	481168470	20250	20250	20250	20200	30
442	20230609	144000	480561270	20250	20250	20250	20200	69
443	20230609	143900	479164370	20250	20250	20250	20250	12
444	20230609	143800	478921370	20250	20250	20250	20200	30
445	20230609	143700	478314170	20250	20200	20250	20200	20
446	20230609	143600	477909570	20200	20150	20250	20150	29
447	20230609	143500	477323470	20250	20250	20250	20250	10
448	20230609	143400	477120970	20250	20200	20250	20200	22
449	20230609	143300	476676520	20200	20200	20200	20150	33
450	20230609	143200	476010570	20200	20200	20200	20200	12
451	20230609	143100	475768170	20200	20150	20200	20150	23
452	20230609	143000	475303870	20150	20150	20150	20150	7
453	20230609	142900	475162820	20200	20200	20200	20200	27
454	20230609	142800	474617420	20150	20150	20150	20150	7
455	20230609	142700	474476370	20150	20200	20200	20150	97
456	20230609	142600	472517470	20250	20200	20250	20200	13
457	20230609	142500	472254770	20200	20100	20200	20100	209
458	20230609	142400	468033670	20200	20200	20200	20150	517
459	20230609	142300	457615870	20200	20150	20200	20150	22
460	20230609	142200	457171770	20200	20200	20200	20200	12
461	20230609	142100	456929370	20200	20200	20200	20150	84
462	20230609	142000	455232920	20200	20250	20250	20200	74
463	20230609	141900	453734720	20250	20250	20250	20250	13
464	20230609	141800	453471470	20200	20250	20250	20200	18
465	20230609	141700	453107820	20200	20250	20250	20200	44
466	20230609	141600	452217120	20250	20250	20250	20250	13
467	20230609	141500	451953870	20200	20200	20200	20200	14
468	20230609	141400	451671070	20250	20200	20250	20200	51
469	20230609	141300	450638870	20200	20250	20250	20200	25
470	20230609	141200	450133370	20250	20250	20250	20200	53
471	20230609	141100	449060420	20200	20250	20250	20200	18
472	20230609	141000	448696270	20200	20200	20200	20200	6
473	20230609	140900	448575070	20200	20250	20250	20200	53
474	20230609	140800	447502520	20200	20250	20250	20200	67
475	20230609	140700	446148620	20250	20200	20250	20150	370
476	20230609	140600	438673720	20200	20200	20200	20200	12
477	20230609	140500	438431320	20200	20150	20200	20150	19
478	20230609	140400	438047870	20200	20200	20200	20150	30
479	20230609	140300	437442170	20200	20200	20200	20200	37
480	20230609	140200	436694770	20200	20150	20200	20150	56
481	20230609	140100	435564270	20200	20200	20200	20200	12
482	20230609	140000	435321870	20200	20200	20200	20150	33
483	20230609	135900	434655720	20150	20150	20200	20150	25
484	20230609	135800	434151370	20200	20150	20200	20150	62
485	20230609	135700	432901520	20150	20150	20150	20100	51
486	20230609	135600	431873920	20100	20100	20150	20100	24
487	20230609	135500	431390970	20150	20150	20150	20150	12
488	20230609	135400	431149170	20150	20150	20150	20100	30
489	20230609	135300	430544970	20150	20100	20150	20100	19
490	20230609	135200	430162470	20150	20150	20150	20150	9
491	20230609	135100	429981120	20100	20150	20150	20100	61
492	20230609	135000	428752320	20150	20150	20150	20150	0
493	20230609	134900	428752320	20150	20150	20150	20150	14
494	20230609	134800	428470220	20150	20150	20150	20150	0
495	20230609	134700	428470220	20150	20150	20150	20150	117
496	20230609	134600	426112670	20200	20150	20200	20150	25
497	20230609	134500	425608320	20150	20200	20200	20150	345
498	20230609	134400	418655720	20250	20200	20250	20200	60
499	20230609	134300	417441820	20150	20150	20150	20150	6
500	20230609	134200	417320920	20200	20200	20200	20200	0
501	20230609	134100	417320920	20200	20150	20200	20150	14
502	20230609	134000	417038420	20150	20200	20200	20150	10
503	20230609	133900	416836820	20200	20200	20200	20200	5
504	20230609	133800	416735820	20200	20200	20200	20150	725
505	20230609	133700	402091120	20200	20250	20250	20200	16
506	20230609	133600	401767470	20250	20200	20250	20200	110
507	20230609	133500	399540470	20200	20250	20250	20200	18
508	20230609	133400	399176270	20250	20200	20250	20200	19
509	20230609	133300	398791870	20250	20200	20250	20200	31
510	20230609	133200	398165070	20250	20250	20250	20250	12
511	20230609	133100	397922070	20250	20200	20250	20200	19
512	20230609	133000	397537670	20250	20250	20250	20200	30
513	20230609	132900	396930470	20200	20200	20250	20200	52
514	20230609	132800	395879470	20200	20150	20200	20150	14
515	20230609	132700	395596970	20250	20150	20250	20150	14
516	20230609	132600	395313670	20250	20250	20250	20250	24
517	20230609	132500	394827670	20150	20250	20250	20150	15
518	20230609	132400	394524520	20200	20200	20200	20200	93
519	20230609	132300	392645920	20200	20200	20200	20200	12
520	20230609	132200	392403520	20150	20200	20200	20150	18
521	20230609	132100	392040220	20150	20200	20200	20150	47
522	20230609	132000	391092670	20150	20150	20150	20150	6
523	20230609	131900	390971770	20150	20150	20150	20150	0
524	20230609	131800	390971770	20150	20200	20200	20150	9
525	20230609	131700	390790370	20150	20150	20150	20150	6
526	20230609	131600	390669470	20150	20150	20150	20150	0
527	20230609	131500	390669470	20150	20150	20150	20150	9
528	20230609	131400	390488120	20150	20150	20150	20150	7
529	20230609	131300	390347070	20200	20200	20200	20200	0
530	20230609	131200	390347070	20200	20200	20200	20200	483
531	20230609	131100	380590470	20200	20200	20200	20200	0
532	20230609	131000	380590470	20200	20200	20200	20200	0
533	20230609	130900	380590470	20200	20200	20250	20200	95
534	20230609	130800	378671370	20250	20250	20250	20250	99
535	20230609	130700	376666620	20200	20200	20200	20200	6
536	20230609	130600	376545420	20250	20250	20250	20250	169
537	20230609	130500	373123170	20250	20250	20250	20250	229
538	20230609	130400	368485920	20300	20250	20300	20250	45
539	20230609	130300	367572720	20300	20300	20300	20300	12
540	20230609	130200	367329120	20250	20300	20300	20250	20
541	20230609	130100	366923470	20250	20300	20300	20250	18
542	20230609	130000	366558370	20300	20300	20300	20300	12
543	20230609	125900	366314770	20250	20250	20300	20250	25
544	20230609	125800	365807920	20300	20300	20300	20300	36
545	20230609	125700	365077120	20300	20300	20300	20300	11
546	20230609	125600	364853820	20250	20250	20250	20250	268
547	20230609	125500	359426820	20250	20200	20250	20200	944
548	20230609	125400	340316970	20200	20200	20200	20200	14
549	20230609	125300	340034170	20150	20200	20200	20150	50
550	20230609	125200	339024870	20200	20200	20200	20200	81
551	20230609	125100	337388670	20250	20150	20250	20150	18
552	20230609	125000	337024770	20150	20250	20250	20150	43
553	20230609	124900	336155770	20200	20200	20200	20200	8
554	20230609	124800	335994170	20200	20200	20200	20150	18
555	20230609	124700	335630870	20200	20150	20200	20150	315
556	20230609	124600	329268220	20200	20150	20200	20150	18
557	20230609	124500	328904920	20200	20200	20200	20200	35
558	20230609	124400	328197920	20150	20150	20150	20150	9
559	20230609	124300	328016570	20150	20200	20200	20150	81
560	20230609	124200	326381020	20200	20200	20200	20200	12
561	20230609	124100	326138620	20200	20150	20200	20150	23
562	20230609	124000	325674570	20150	20200	20200	20150	27
563	20230609	123900	325129920	20200	20200	20200	20200	46
564	20230609	123800	324200720	20150	20150	20150	20150	112
565	20230609	123700	321943920	20150	20150	20150	20150	7
566	20230609	123600	321802870	20150	20150	20150	20150	0
567	20230609	123500	321802870	20150	20150	20150	20150	6
568	20230609	123400	321681970	20150	20200	20200	20150	137
569	20230609	123300	318920820	20200	20200	20200	20200	20
570	20230609	123200	318516820	20200	20150	20200	20150	17
571	20230609	123100	318173720	20150	20150	20200	20150	177
572	20230609	123000	314599570	20150	20150	20200	20150	104
573	20230609	122900	312500870	20200	20200	20200	20200	12
574	20230609	122800	312258470	20150	20200	20200	20150	24
575	20230609	122700	311774270	20100	20150	20150	20100	27
576	20230609	122600	311230520	20150	20150	20150	20150	161
577	20230609	122500	307986370	20150	20100	20150	20100	70
578	20230609	122400	306576520	20150	20150	20150	20150	66
579	20230609	122300	305246620	20150	20150	20150	20150	12
580	20230609	122200	305004820	20150	20100	20150	20100	44
581	20230609	122100	304119970	20150	20150	20150	20150	52
582	20230609	122000	303072170	20150	20150	20150	20150	12
583	20230609	121900	302830370	20050	20050	20050	20050	6
584	20230609	121800	302710070	20100	20100	20100	20100	17
585	20230609	121700	302368370	20150	20050	20150	20050	18
586	20230609	121600	302006270	20150	20150	20150	20150	12
587	20230609	121500	301764470	20100	20150	20150	20100	19
588	20230609	121400	301381970	20050	20050	20050	20050	6
589	20230609	121300	301261670	20150	20150	20150	20150	12
590	20230609	121200	301019870	20100	20100	20100	20100	29
591	20230609	121100	300436970	20050	20150	20150	20050	18
592	20230609	121000	300074870	20150	20150	20150	20150	9
593	20230609	120900	299893520	20100	20050	20100	20050	13
594	20230609	120800	299632520	20150	20100	20150	20100	189
595	20230609	120700	295833020	20100	20100	20100	20100	12
596	20230609	120600	295591820	20050	20050	20100	20050	27
597	20230609	120500	295049870	20100	20100	20100	20100	12
598	20230609	120400	294808670	20100	20050	20100	20050	18
599	20230609	120300	294447170	20050	20100	20100	20050	19
600	20230609	120200	294065620	20100	20100	20100	20100	0
601	20230609	120100	294065620	20100	20050	20100	20050	18
602	20230609	120000	293704120	20100	20050	20100	20050	29
603	20230609	115900	293122070	20100	20100	20100	20100	12
604	20230609	115800	292880870	20050	20100	20100	20050	18
605	20230609	115700	292519370	20100	20100	20100	20100	38
606	20230609	115600	291755570	20100	20050	20100	20050	263
607	20230609	115500	286469970	20100	20050	20100	20050	13
608	20230609	115400	286208720	20100	20100	20100	20100	12
609	20230609	115300	285967520	20050	20050	20100	20050	25
610	20230609	115200	285465670	20100	20100	20100	20100	12
611	20230609	115100	285224470	20100	20100	20100	20100	12
612	20230609	115000	284983270	20050	20100	20100	20050	25
613	20230609	114900	284481420	20100	20100	20100	20100	12
614	20230609	114800	284240220	20050	20100	20100	20050	18
615	20230609	114700	283878720	20050	20050	20050	20050	7
616	20230609	114600	283738370	20100	20100	20100	20100	12
617	20230609	114500	283497170	20100	20050	20100	20050	18
618	20230609	114400	283135670	20100	20050	20100	20050	20
619	20230609	114300	282734070	20100	20050	20100	20050	18
620	20230609	114200	282372570	20100	20100	20100	20100	12
621	20230609	114100	282131370	20100	20050	20100	20050	19
622	20230609	114000	281749820	20050	20100	20100	20050	44
623	20230609	113900	280865720	20100	20100	20100	20100	12
624	20230609	113800	280624520	20100	20050	20100	20050	19
625	20230609	113700	280242970	20050	20100	20100	20050	18
626	20230609	113600	279881470	20050	20050	20050	20050	0
627	20230609	113500	279881470	20050	20050	20050	20050	157
628	20230609	113400	276733620	20000	20000	20000	20000	15
629	20230609	113300	276433620	20000	20000	20000	20000	0
630	20230609	113200	276433620	20000	20000	20000	20000	6
631	20230609	113100	276313620	20000	20000	20000	20000	8
632	20230609	113000	276153620	20000	20050	20050	20000	112
633	20230609	112900	273913020	20000	20050	20050	20000	19
634	20230609	112800	273532420	20050	20050	20050	20000	69
635	20230609	112700	272149320	20050	20050	20050	20000	44
636	20230609	112600	271267420	20050	20000	20050	20000	127
637	20230609	112500	268726820	20050	20050	20050	20000	23
638	20230609	112400	268266020	20050	20000	20050	20000	18
639	20230609	112300	267905420	20050	20050	20050	20050	12
640	20230609	112200	267664820	20050	20000	20050	20000	26
641	20230609	112100	267144220	20050	20050	20050	20050	12
642	20230609	112000	266903620	20050	20050	20050	20050	18
643	20230609	111900	266542720	20000	20100	20100	20000	32
644	20230609	111800	265900120	20000	20100	20100	20000	32
645	20230609	111700	265258920	20100	20100	20100	20100	13
646	20230609	111600	264997620	20000	20100	20100	20000	29
647	20230609	111500	264416420	20100	20100	20100	20100	35
648	20230609	111400	263712920	20100	20000	20100	20000	18
649	20230609	111300	263351720	20100	20100	20100	20100	9
650	20230609	111200	263170820	20050	20100	20100	20050	19
651	20230609	111100	262789270	20100	20050	20100	20000	18
652	20230609	111000	262428220	20050	20050	20050	20050	16
653	20230609	110900	262107420	20050	20100	20100	20050	20
654	20230609	110800	261705820	20000	20100	20100	20000	16
655	20230609	110700	261384820	20050	20050	20050	20050	14
656	20230609	110600	261104120	20050	20000	20100	20000	39
657	20230609	110500	260322720	20100	20100	20100	20100	12
658	20230609	110400	260081520	20100	20050	20100	20050	16
659	20230609	110300	259760270	20050	20050	20050	20000	29
660	20230609	110200	259179470	20050	20100	20100	20050	20
661	20230609	110100	258777870	20100	20000	20100	20000	17
662	20230609	110000	258436770	20100	20050	20100	20050	16
663	20230609	105900	258115520	20100	20100	20100	20100	21
664	20230609	105800	257693420	20000	20100	20100	20000	19
665	20230609	105700	257312220	20100	20100	20100	20100	12
666	20230609	105600	257071020	20150	20150	20150	20150	10
667	20230609	105500	256869520	20000	20150	20150	20000	31
668	20230609	105400	256245920	20100	20050	20100	20050	9
669	20230609	105300	256065370	20100	20000	20100	20000	22
670	20230609	105200	255624070	20050	20050	20050	20050	20
671	20230609	105100	255223070	20050	20000	20050	20000	20
672	20230609	105000	254822120	20000	20000	20050	20000	24
673	20230609	104900	254341620	20000	20000	20000	20000	26
674	20230609	104800	253821620	20050	20000	20050	20000	67
675	20230609	104700	252480520	20000	20000	20000	20000	24
676	20230609	104600	252000520	20000	20000	20000	20000	0
677	20230609	104500	252000520	20000	20000	20000	20000	6
678	20230609	104400	251880520	20000	20000	20000	20000	67
679	20230609	104300	250540520	20000	20000	20000	20000	161
680	20230609	104200	247320520	20050	20050	20050	20050	389
681	20230609	104100	239521070	20050	20050	20050	20050	8
682	20230609	104000	239360670	20100	20100	20100	20100	101
683	20230609	103900	237330570	20100	20150	20150	20100	8
684	20230609	103800	237169620	20100	20100	20100	20100	390
685	20230609	103700	229330620	20100	20150	20150	20100	57
686	20230609	103600	228184320	20150	20100	20150	20100	25
687	20230609	103500	227681220	20150	20150	20150	20100	43
688	20230609	103400	226815720	20100	20150	20150	20100	211
689	20230609	103300	222574020	20150	20150	20150	20100	34
690	20230609	103200	221889420	20150	20100	20150	20100	25
691	20230609	103100	221386320	20150	20150	20150	20100	30
692	20230609	103000	220782120	20150	20150	20150	20150	16
693	20230609	102900	220459720	20150	20150	20150	20100	26
694	20230609	102800	219936120	20200	20200	20200	20200	24
695	20230609	102700	219451320	20200	20200	20200	20200	12
696	20230609	102600	219208920	20200	20200	20200	20100	30
697	20230609	102500	218603520	20150	20150	20200	20150	30
698	20230609	102400	217998420	20200	20100	20200	20100	31
699	20230609	102300	217372920	20200	20200	20200	20100	27
700	20230609	102200	216827820	20150	20200	20200	20150	20
701	20230609	102100	216424220	20100	20100	20200	20100	71
702	20230609	102000	214995920	20200	20150	20200	20150	35
703	20230609	101900	214289570	20150	20100	20150	20100	93
704	20230609	101800	212418270	20200	20200	20200	20200	24
705	20230609	101700	211933470	20200	20200	20200	20100	26
706	20230609	101600	211408470	20200	20100	20200	20100	22
707	20230609	101500	210965020	20100	20200	20200	20100	526
708	20230609	101400	200348620	20200	20200	20200	20200	24
709	20230609	101300	199863820	20100	20200	20200	20100	33
710	20230609	101200	199198570	20200	20200	20200	20200	12
711	20230609	101100	198956170	20200	20100	20200	20100	40
712	20230609	101000	198149770	20100	20150	20200	20100	29
713	20230609	100900	197565320	20150	20200	20200	20100	35
714	20230609	100800	196860520	20100	20150	20150	20100	24
715	20230609	100700	196377270	20150	20150	20150	20150	31
716	20230609	100600	195752620	20150	20150	20200	20150	333
717	20230609	100500	189041470	20150	20150	20150	20100	233
718	20230609	100400	184346820	20150	20150	20150	20150	24
719	20230609	100300	183863220	20100	20150	20150	20100	37
720	20230609	100200	183118320	20150	20150	20150	20150	24
721	20230609	100100	182634720	20150	20150	20150	20150	24
722	20230609	100000	182151120	20150	20150	20150	20100	38
723	20230609	095900	181386120	20150	20150	20150	20050	28
724	20230609	095800	180822270	20100	20050	20100	20050	30
725	20230609	095700	180219770	20100	20150	20150	20050	34
726	20230609	095600	179535270	20050	20150	20150	20050	88
727	20230609	095500	177768470	20050	20150	20150	20050	35
728	20230609	095400	177064320	20150	20050	20150	20050	28
729	20230609	095300	176501670	20050	20100	20100	20050	70
730	20230609	095200	175094770	20100	20100	20150	20100	30
731	20230609	095100	174491220	20100	20100	20100	20050	55
732	20230609	095000	173386320	20100	20100	20150	20100	45
733	20230609	094900	172480570	20100	20100	20150	20100	49
734	20230609	094800	171494470	20150	20100	20150	20100	54
735	20230609	094700	170407920	20150	20150	20150	20100	31
736	20230609	094600	169783820	20100	20150	20150	20100	32
737	20230609	094500	169140170	20100	20150	20150	20100	40
738	20230609	094400	168334970	20150	20150	20150	20100	30
739	20230609	094300	167730720	20150	20150	20150	20100	39
740	20230609	094200	166944970	20050	20100	20150	20050	83
741	20230609	094100	165276920	20100	20100	20100	20050	693
742	20230609	094000	151380670	20100	20100	20100	20050	28
743	20230609	093900	150818020	20050	20100	20100	20000	37
744	20230609	093800	150074620	20050	20000	20050	20000	150
745	20230609	093700	147067370	20050	20000	20050	20000	12
746	20230609	093600	146826870	20000	20000	20000	20000	6
747	20230609	093500	146706870	20000	20050	20100	20000	589
748	20230609	093400	134901020	20050	20150	20150	20050	156
749	20230609	093300	131769420	20050	20150	20150	20050	47
750	20230609	093200	130823870	20150	20100	20150	20050	71
751	20230609	093100	129395920	20050	20150	20150	20050	54
752	20230609	093000	128309320	20150	20150	20150	20050	42
753	20230609	092900	127463420	20050	20050	20150	20050	95
754	20230609	092800	125553670	20050	20050	20150	20050	155
755	20230609	092700	122441870	20050	20050	20100	20050	45
756	20230609	092600	121538020	20150	20050	20150	20050	99
757	20230609	092500	119549770	20050	20100	20150	20050	422
758	20230609	092400	111066620	20050	20050	20100	20050	50
759	20230609	092300	110063070	20050	20100	20100	20050	68
760	20230609	092200	108697570	20050	20100	20100	20050	49
761	20230609	092100	107713320	20050	20050	20100	20050	92
762	20230609	092000	105867270	20050	20050	20150	20050	59
763	20230609	091900	104679820	20050	20000	20150	20000	185
764	20230609	091800	100970770	20000	19990	20100	19990	110
765	20230609	091700	98769620	19990	20050	20100	19980	934
766	20230609	091600	80048730	19970	20000	20050	19940	473
767	20230609	091500	70577080	19930	19900	20000	19900	52
768	20230609	091400	69538470	19900	19920	19930	19890	178
769	20230609	091300	65991850	19930	19910	20000	19910	54
770	20230609	091200	64915170	19900	20000	20000	19890	63
771	20230609	091100	63656670	19880	20000	20000	19860	59
772	20230609	091000	62482180	20000	19930	20000	19870	215
773	20230609	090900	58186370	19870	19870	20000	19870	22
774	20230609	090800	57749040	19910	19910	19910	19910	55
775	20230609	090700	56653990	19910	20000	20000	19910	18
776	20230609	090600	56295520	19850	20050	20050	19850	1034
777	20230609	090500	35754220	20050	20050	20050	20050	75
778	20230609	090400	34250470	20050	20050	20100	19860	913
779	20230609	090300	15953730	20050	20050	20050	19860	97
780	20230609	090200	14010970	20050	19990	20050	19990	161
781	20230609	090100	10790610	19990	19820	20000	19820	138
782	20230609	090000	8032160	19800	20050	20050	19800	401