35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 3 | 20231219 | 200800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231219 | 200700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231219 | 200600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231219 | 200500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231219 | 200400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231219 | 200300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231219 | 200200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231219 | 200100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231219 | 200000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231219 | 195900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231219 | 195800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231219 | 195700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231219 | 195600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231219 | 195500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231219 | 195400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231219 | 195300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231219 | 195200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231219 | 195100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231219 | 195000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231219 | 194900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231219 | 194800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231219 | 194700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231219 | 194600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231219 | 194500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231219 | 194400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231219 | 194300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231219 | 194200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231219 | 194100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231219 | 194000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231219 | 193900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 33 | 20231219 | 193800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231219 | 193700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231219 | 193600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231219 | 193500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231219 | 193400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231219 | 193300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231219 | 193200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231219 | 193100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231219 | 193000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231219 | 192900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231219 | 192800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231219 | 192700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231219 | 192600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231219 | 192500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231219 | 192400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231219 | 192300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231219 | 192200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231219 | 192100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231219 | 192000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231219 | 191900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231219 | 191800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231219 | 191700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231219 | 191600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231219 | 191500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231219 | 191400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231219 | 191300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231219 | 191200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231219 | 191100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231219 | 191000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231219 | 190900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 63 | 20231219 | 190800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231219 | 190700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231219 | 190600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231219 | 190500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231219 | 190400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231219 | 190300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231219 | 190200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231219 | 190100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231219 | 190000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231219 | 185900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231219 | 185800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231219 | 185700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231219 | 185600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231219 | 185500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231219 | 185400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231219 | 185300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231219 | 185200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231219 | 185100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231219 | 185000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231219 | 184900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231219 | 184800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231219 | 184700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231219 | 184600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231219 | 184500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231219 | 184400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231219 | 184300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231219 | 184200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231219 | 184100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231219 | 184000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231219 | 183900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 93 | 20231219 | 183800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231219 | 183700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231219 | 183600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231219 | 183500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231219 | 183400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231219 | 183300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231219 | 183200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231219 | 183100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231219 | 183000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231219 | 182900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231219 | 182800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231219 | 182700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231219 | 182600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231219 | 182500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231219 | 182400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231219 | 182300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231219 | 182200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231219 | 182100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231219 | 182000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231219 | 181900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231219 | 181800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231219 | 181700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231219 | 181600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231219 | 181500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231219 | 181400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231219 | 181300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231219 | 181200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231219 | 181100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231219 | 181000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231219 | 180900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 123 | 20231219 | 180800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231219 | 180700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231219 | 180600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231219 | 180500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231219 | 180400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231219 | 180300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231219 | 180200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231219 | 180100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231219 | 180000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231219 | 175900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231219 | 175800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231219 | 175700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231219 | 175600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231219 | 175500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231219 | 175400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231219 | 175300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231219 | 175200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231219 | 175100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231219 | 175000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231219 | 174900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231219 | 174800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231219 | 174700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231219 | 174600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231219 | 174500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231219 | 174400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231219 | 174300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231219 | 174200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231219 | 174100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231219 | 174000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231219 | 173900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 153 | 20231219 | 173800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231219 | 173700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231219 | 173600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231219 | 173500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231219 | 173400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231219 | 173300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231219 | 173200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231219 | 173100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231219 | 173000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231219 | 172900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231219 | 172800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231219 | 172700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231219 | 172600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231219 | 172500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231219 | 172400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231219 | 172300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231219 | 172200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231219 | 172100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231219 | 172000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231219 | 171900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231219 | 171800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231219 | 171700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231219 | 171600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231219 | 171500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231219 | 171400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231219 | 171300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231219 | 171200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231219 | 171100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231219 | 171000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231219 | 170900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 183 | 20231219 | 170800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231219 | 170700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231219 | 170600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231219 | 170500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231219 | 170400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231219 | 170300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231219 | 170200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231219 | 170100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231219 | 170000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231219 | 165900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231219 | 165800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231219 | 165700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231219 | 165600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231219 | 165500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231219 | 165400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231219 | 165300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231219 | 165200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231219 | 165100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231219 | 165000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231219 | 164900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231219 | 164800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231219 | 164700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231219 | 164600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231219 | 164500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231219 | 164400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231219 | 164300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231219 | 164200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231219 | 164100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231219 | 164000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231219 | 163900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 213 | 20231219 | 163800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231219 | 163700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231219 | 163600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231219 | 163500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231219 | 163400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231219 | 163300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231219 | 163200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231219 | 163100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231219 | 163000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231219 | 162900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20231219 | 162800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231219 | 162700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231219 | 162600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231219 | 162500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231219 | 162400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231219 | 162300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231219 | 162200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231219 | 162100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231219 | 162000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231219 | 161900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231219 | 161800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231219 | 161700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20231219 | 161600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20231219 | 161500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20231219 | 161400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20231219 | 161300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20231219 | 161200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20231219 | 161100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20231219 | 161000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20231219 | 160900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 243 | 20231219 | 160800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20231219 | 160700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20231219 | 160600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20231219 | 160500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20231219 | 160400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20231219 | 160300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20231219 | 160200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20231219 | 160100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20231219 | 160000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20231219 | 155900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20231219 | 155800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20231219 | 155700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20231219 | 155600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20231219 | 155500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20231219 | 155400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20231219 | 155300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20231219 | 155200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20231219 | 155100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20231219 | 155000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20231219 | 154900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20231219 | 154800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20231219 | 154700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20231219 | 154600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20231219 | 154500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20231219 | 154400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20231219 | 154300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20231219 | 154200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20231219 | 154100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20231219 | 154000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20231219 | 153900 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 273 | 20231219 | 153800 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231219 | 153700 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20231219 | 153600 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20231219 | 153500 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20231219 | 153400 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20231219 | 153300 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20231219 | 153200 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20231219 | 153100 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20231219 | 153000 | 3295051820 | 20000 | 20000 | 20000 | 20000 | 2712 |
| 282 | 20231219 | 152900 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20231219 | 152800 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20231219 | 152700 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20231219 | 152600 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20231219 | 152500 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20231219 | 152400 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20231219 | 152300 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20231219 | 152200 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20231219 | 152100 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20231219 | 152000 | 3240811820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20231219 | 151900 | 3240811820 | 20000 | 19990 | 20050 | 19990 | 280 |
| 293 | 20231219 | 151800 | 3235208150 | 19990 | 19990 | 20050 | 19990 | 545 |
| 294 | 20231219 | 151700 | 3224305760 | 19990 | 20000 | 20000 | 19990 | 194 |
| 295 | 20231219 | 151600 | 3220427060 | 20000 | 19990 | 20000 | 19990 | 156 |
| 296 | 20231219 | 151500 | 3217307360 | 19990 | 19990 | 20000 | 19990 | 85 |
| 297 | 20231219 | 151400 | 3215607910 | 19990 | 20050 | 20050 | 19990 | 1461 |
| 298 | 20231219 | 151300 | 3186386540 | 20050 | 20050 | 20050 | 20050 | 180 |
| 299 | 20231219 | 151200 | 3182777540 | 20100 | 20050 | 20100 | 20050 | 149 |
| 300 | 20231219 | 151100 | 3179789990 | 20100 | 20150 | 20150 | 20000 | 127 |
| 301 | 20231219 | 151000 | 3177244190 | 20150 | 20150 | 20150 | 20050 | 1314 |
| 302 | 20231219 | 150900 | 3150890790 | 20150 | 20100 | 20350 | 20000 | 3690 |
| 303 | 20231219 | 150800 | 3076234590 | 20150 | 20100 | 20150 | 19980 | 1147 |
| 304 | 20231219 | 150700 | 3053300300 | 20100 | 20150 | 20300 | 20100 | 5185 |
| 305 | 20231219 | 150600 | 2948253150 | 20150 | 20050 | 20300 | 20050 | 3687 |
| 306 | 20231219 | 150500 | 2873853800 | 20050 | 20050 | 20050 | 20050 | 1 |
| 307 | 20231219 | 150400 | 2873833750 | 19980 | 20150 | 20150 | 19980 | 579 |
| 308 | 20231219 | 150300 | 2862253960 | 19970 | 20050 | 20300 | 19950 | 4079 |
| 309 | 20231219 | 150200 | 2780026300 | 20100 | 20000 | 20100 | 20000 | 1103 |
| 310 | 20231219 | 150100 | 2757914050 | 20000 | 19990 | 20000 | 19920 | 1591 |
| 311 | 20231219 | 150000 | 2726125290 | 19990 | 19880 | 19990 | 19880 | 1410 |
| 312 | 20231219 | 145900 | 2697982040 | 19810 | 19880 | 19880 | 19810 | 179 |
| 313 | 20231219 | 145800 | 2694435350 | 19880 | 19850 | 19880 | 19810 | 1486 |
| 314 | 20231219 | 145700 | 2664970310 | 19870 | 19840 | 19870 | 19840 | 134 |
| 315 | 20231219 | 145600 | 2662311100 | 19810 | 19850 | 19850 | 19810 | 16 |
| 316 | 20231219 | 145500 | 2661993760 | 19850 | 19860 | 19860 | 19850 | 32 |
| 317 | 20231219 | 145400 | 2661358250 | 19860 | 19850 | 19870 | 19850 | 295 |
| 318 | 20231219 | 145300 | 2655499600 | 19780 | 19850 | 19850 | 19780 | 70 |
| 319 | 20231219 | 145200 | 2654114860 | 19850 | 19780 | 19850 | 19780 | 112 |
| 320 | 20231219 | 145100 | 2651893000 | 19780 | 19790 | 19840 | 19780 | 560 |
| 321 | 20231219 | 145000 | 2640808450 | 19780 | 19790 | 19790 | 19780 | 417 |
| 322 | 20231219 | 144900 | 2632558360 | 19790 | 19840 | 19840 | 19790 | 5 |
| 323 | 20231219 | 144800 | 2632459360 | 19790 | 19830 | 19840 | 19790 | 374 |
| 324 | 20231219 | 144700 | 2625044850 | 19830 | 19840 | 19840 | 19830 | 15 |
| 325 | 20231219 | 144600 | 2624747350 | 19840 | 19770 | 19840 | 19770 | 1639 |
| 326 | 20231219 | 144500 | 2592339560 | 19770 | 19760 | 19770 | 19760 | 582 |
| 327 | 20231219 | 144400 | 2580834100 | 19770 | 19770 | 19770 | 19770 | 554 |
| 328 | 20231219 | 144300 | 2569881520 | 19770 | 19770 | 19770 | 19760 | 74 |
| 329 | 20231219 | 144200 | 2568419220 | 19770 | 19770 | 19770 | 19770 | 146 |
| 330 | 20231219 | 144100 | 2565532800 | 19780 | 19790 | 19790 | 19780 | 46 |
| 331 | 20231219 | 144000 | 2564622830 | 19840 | 19780 | 19840 | 19780 | 233 |
| 332 | 20231219 | 143900 | 2560005860 | 19780 | 19770 | 19780 | 19770 | 55 |
| 333 | 20231219 | 143800 | 2558918140 | 19770 | 19780 | 19780 | 19770 | 313 |
| 334 | 20231219 | 143700 | 2552729490 | 19780 | 19780 | 19780 | 19780 | 107 |
| 335 | 20231219 | 143600 | 2550613030 | 19780 | 19790 | 19790 | 19770 | 430 |
| 336 | 20231219 | 143500 | 2542107870 | 19790 | 19790 | 19790 | 19790 | 51 |
| 337 | 20231219 | 143400 | 2541098580 | 19810 | 19810 | 19810 | 19780 | 205 |
| 338 | 20231219 | 143300 | 2537042080 | 19810 | 19800 | 19850 | 19800 | 45 |
| 339 | 20231219 | 143200 | 2536150340 | 19780 | 19780 | 19780 | 19780 | 50 |
| 340 | 20231219 | 143100 | 2535161340 | 19780 | 19770 | 19780 | 19770 | 219 |
| 341 | 20231219 | 143000 | 2530831520 | 19800 | 19780 | 19800 | 19770 | 310 |
| 342 | 20231219 | 142900 | 2524697840 | 19760 | 19760 | 19760 | 19760 | 0 |
| 343 | 20231219 | 142800 | 2524697840 | 19760 | 19750 | 19760 | 19750 | 461 |
| 344 | 20231219 | 142700 | 2515588680 | 19750 | 19750 | 19750 | 19750 | 250 |
| 345 | 20231219 | 142600 | 2510651180 | 19740 | 19750 | 19750 | 19740 | 22 |
| 346 | 20231219 | 142500 | 2510216770 | 19730 | 19730 | 19730 | 19730 | 385 |
| 347 | 20231219 | 142400 | 2502620720 | 19730 | 19760 | 19770 | 19730 | 4307 |
| 348 | 20231219 | 142300 | 2417610690 | 19760 | 19770 | 19770 | 19760 | 169 |
| 349 | 20231219 | 142200 | 2414271210 | 19770 | 19800 | 19800 | 19770 | 1761 |
| 350 | 20231219 | 142100 | 2379426810 | 19800 | 19830 | 19830 | 19800 | 1367 |
| 351 | 20231219 | 142000 | 2352340570 | 19840 | 19850 | 19850 | 19830 | 360 |
| 352 | 20231219 | 141900 | 2345200960 | 19850 | 19840 | 19850 | 19840 | 332 |
| 353 | 20231219 | 141800 | 2338612160 | 19840 | 19900 | 19900 | 19840 | 387 |
| 354 | 20231219 | 141700 | 2330931440 | 19840 | 19840 | 19840 | 19840 | 0 |
| 355 | 20231219 | 141600 | 2330931440 | 19840 | 19840 | 19840 | 19840 | 68 |
| 356 | 20231219 | 141500 | 2329582320 | 19930 | 19860 | 19930 | 19840 | 266 |
| 357 | 20231219 | 141400 | 2324298300 | 19840 | 19860 | 19860 | 19840 | 130 |
| 358 | 20231219 | 141300 | 2321716520 | 19840 | 19840 | 19870 | 19840 | 183 |
| 359 | 20231219 | 141200 | 2318082500 | 19840 | 19840 | 19940 | 19840 | 347 |
| 360 | 20231219 | 141100 | 2311193620 | 19830 | 19830 | 19830 | 19830 | 68 |
| 361 | 20231219 | 141000 | 2309845180 | 19840 | 19840 | 19840 | 19840 | 1 |
| 362 | 20231219 | 140900 | 2309825340 | 19870 | 19860 | 19940 | 19860 | 139 |
| 363 | 20231219 | 140800 | 2307062780 | 19860 | 19830 | 19860 | 19830 | 173 |
| 364 | 20231219 | 140700 | 2303632040 | 19830 | 19830 | 19830 | 19830 | 0 |
| 365 | 20231219 | 140600 | 2303632040 | 19830 | 19840 | 19840 | 19830 | 215 |
| 366 | 20231219 | 140500 | 2299367120 | 19830 | 19830 | 19830 | 19830 | 68 |
| 367 | 20231219 | 140400 | 2298018680 | 19840 | 19840 | 19840 | 19840 | 3 |
| 368 | 20231219 | 140300 | 2297959160 | 19840 | 19860 | 19860 | 19830 | 136 |
| 369 | 20231219 | 140200 | 2295259940 | 19850 | 19860 | 19860 | 19850 | 252 |
| 370 | 20231219 | 140100 | 2290257570 | 19870 | 19880 | 19880 | 19870 | 9 |
| 371 | 20231219 | 140000 | 2290078730 | 19880 | 19900 | 19900 | 19880 | 85 |
| 372 | 20231219 | 135900 | 2288388030 | 19900 | 19900 | 19900 | 19900 | 3 |
| 373 | 20231219 | 135800 | 2288328330 | 19870 | 19870 | 19870 | 19870 | 233 |
| 374 | 20231219 | 135700 | 2283698620 | 19870 | 19820 | 19870 | 19820 | 252 |
| 375 | 20231219 | 135600 | 2278694790 | 19820 | 19820 | 19820 | 19820 | 20 |
| 376 | 20231219 | 135500 | 2278298390 | 19820 | 19870 | 19870 | 19820 | 84 |
| 377 | 20231219 | 135400 | 2276632760 | 19870 | 19820 | 19870 | 19820 | 203 |
| 378 | 20231219 | 135300 | 2272608440 | 19830 | 19840 | 19870 | 19830 | 217 |
| 379 | 20231219 | 135200 | 2268300720 | 19840 | 19840 | 19840 | 19840 | 182 |
| 380 | 20231219 | 135100 | 2264689840 | 19840 | 19850 | 19850 | 19840 | 496 |
| 381 | 20231219 | 135000 | 2254848740 | 19850 | 19850 | 19850 | 19850 | 63 |
| 382 | 20231219 | 134900 | 2253598190 | 19870 | 19870 | 19870 | 19870 | 0 |
| 383 | 20231219 | 134800 | 2253598190 | 19870 | 19860 | 19900 | 19850 | 89 |
| 384 | 20231219 | 134700 | 2251829420 | 19860 | 19860 | 19860 | 19860 | 97 |
| 385 | 20231219 | 134600 | 2249903000 | 19860 | 19860 | 19860 | 19860 | 0 |
| 386 | 20231219 | 134500 | 2249903000 | 19860 | 19860 | 19900 | 19860 | 245 |
| 387 | 20231219 | 134400 | 2245035460 | 19860 | 19860 | 19860 | 19860 | 76 |
| 388 | 20231219 | 134300 | 2243526100 | 19850 | 19850 | 19850 | 19850 | 68 |
| 389 | 20231219 | 134200 | 2242176300 | 19900 | 19840 | 19900 | 19840 | 115 |
| 390 | 20231219 | 134100 | 2239891970 | 19840 | 19880 | 19880 | 19840 | 122 |
| 391 | 20231219 | 134000 | 2237468770 | 19890 | 19900 | 19900 | 19890 | 82 |
| 392 | 20231219 | 133900 | 2235837660 | 19900 | 19900 | 19900 | 19900 | 47 |
| 393 | 20231219 | 133800 | 2234902360 | 19890 | 19890 | 19890 | 19890 | 68 |
| 394 | 20231219 | 133700 | 2233549840 | 19900 | 19910 | 19910 | 19900 | 156 |
| 395 | 20231219 | 133600 | 2230445260 | 19910 | 19940 | 19940 | 19910 | 210 |
| 396 | 20231219 | 133500 | 2226262630 | 19910 | 19930 | 19930 | 19910 | 652 |
| 397 | 20231219 | 133400 | 2213273560 | 19930 | 19930 | 19930 | 19930 | 204 |
| 398 | 20231219 | 133300 | 2209207840 | 19940 | 19950 | 19960 | 19940 | 60 |
| 399 | 20231219 | 133200 | 2208010410 | 19950 | 19940 | 19950 | 19940 | 117 |
| 400 | 20231219 | 133100 | 2205676940 | 19950 | 19950 | 19950 | 19950 | 151 |
| 401 | 20231219 | 133000 | 2202664490 | 19950 | 19950 | 19970 | 19950 | 118 |
| 402 | 20231219 | 132900 | 2200309540 | 19950 | 19950 | 19950 | 19950 | 123 |
| 403 | 20231219 | 132800 | 2197855690 | 19950 | 19960 | 19960 | 19950 | 115 |
| 404 | 20231219 | 132700 | 2195561430 | 19970 | 19970 | 19970 | 19970 | 47 |
| 405 | 20231219 | 132600 | 2194622840 | 19960 | 19950 | 19960 | 19950 | 237 |
| 406 | 20231219 | 132500 | 2189894580 | 19950 | 19950 | 19950 | 19950 | 27 |
| 407 | 20231219 | 132400 | 2189355930 | 19950 | 19950 | 19950 | 19950 | 108 |
| 408 | 20231219 | 132300 | 2187201330 | 19950 | 19950 | 19950 | 19950 | 20 |
| 409 | 20231219 | 132200 | 2186802330 | 19950 | 19950 | 19950 | 19950 | 10 |
| 410 | 20231219 | 132100 | 2186602830 | 19950 | 19950 | 19950 | 19950 | 64 |
| 411 | 20231219 | 132000 | 2185326030 | 19930 | 19940 | 19940 | 19930 | 150 |
| 412 | 20231219 | 131900 | 2182336420 | 19940 | 19970 | 19970 | 19940 | 206 |
| 413 | 20231219 | 131800 | 2178228600 | 19960 | 19940 | 19980 | 19940 | 73 |
| 414 | 20231219 | 131700 | 2176771760 | 19940 | 19950 | 19950 | 19940 | 7 |
| 415 | 20231219 | 131600 | 2176632170 | 19950 | 19940 | 19950 | 19940 | 10 |
| 416 | 20231219 | 131500 | 2176432680 | 19970 | 19970 | 19970 | 19970 | 163 |
| 417 | 20231219 | 131400 | 2173177570 | 19970 | 19970 | 19970 | 19970 | 5 |
| 418 | 20231219 | 131300 | 2173077720 | 19970 | 19970 | 19970 | 19970 | 0 |
| 419 | 20231219 | 131200 | 2173077720 | 19970 | 19960 | 19970 | 19960 | 58 |
| 420 | 20231219 | 131100 | 2171919570 | 19900 | 19910 | 19910 | 19900 | 187 |
| 421 | 20231219 | 131000 | 2168197260 | 19910 | 19910 | 19910 | 19910 | 0 |
| 422 | 20231219 | 130900 | 2168197260 | 19910 | 19970 | 19970 | 19910 | 99 |
| 423 | 20231219 | 130800 | 2166223290 | 19930 | 19910 | 19930 | 19840 | 198 |
| 424 | 20231219 | 130700 | 2162284290 | 19910 | 19930 | 19930 | 19910 | 279 |
| 425 | 20231219 | 130600 | 2156724080 | 19930 | 19930 | 19930 | 19930 | 48 |
| 426 | 20231219 | 130500 | 2155767440 | 19920 | 19920 | 19920 | 19920 | 45 |
| 427 | 20231219 | 130400 | 2154871040 | 19840 | 19830 | 19840 | 19830 | 693 |
| 428 | 20231219 | 130300 | 2141122940 | 19830 | 19840 | 19840 | 19830 | 148 |
| 429 | 20231219 | 130200 | 2138187620 | 19840 | 19840 | 19840 | 19840 | 11 |
| 430 | 20231219 | 130100 | 2137969380 | 19840 | 19870 | 19870 | 19840 | 397 |
| 431 | 20231219 | 130000 | 2130084690 | 19880 | 19860 | 19920 | 19860 | 73 |
| 432 | 20231219 | 125900 | 2128631660 | 19920 | 19920 | 19920 | 19920 | 1 |
| 433 | 20231219 | 125800 | 2128611740 | 19920 | 19920 | 19920 | 19920 | 0 |
| 434 | 20231219 | 125700 | 2128611740 | 19920 | 19920 | 19920 | 19920 | 53 |
| 435 | 20231219 | 125600 | 2127555980 | 19920 | 19920 | 19920 | 19920 | 52 |
| 436 | 20231219 | 125500 | 2126520140 | 19920 | 19920 | 19920 | 19920 | 113 |
| 437 | 20231219 | 125400 | 2124269180 | 19920 | 19910 | 19930 | 19910 | 52 |
| 438 | 20231219 | 125300 | 2123233150 | 19860 | 19860 | 19860 | 19860 | 1 |
| 439 | 20231219 | 125200 | 2123213290 | 19850 | 19850 | 19850 | 19850 | 391 |
| 440 | 20231219 | 125100 | 2115451940 | 19850 | 19810 | 19850 | 19810 | 95 |
| 441 | 20231219 | 125000 | 2113568030 | 19810 | 19810 | 19810 | 19810 | 10 |
| 442 | 20231219 | 124900 | 2113369930 | 19800 | 19800 | 19800 | 19800 | 1 |
| 443 | 20231219 | 124800 | 2113350130 | 19800 | 19800 | 19850 | 19800 | 400 |
| 444 | 20231219 | 124700 | 2105427680 | 19800 | 19810 | 19810 | 19800 | 63 |
| 445 | 20231219 | 124600 | 2104180180 | 19810 | 19810 | 19810 | 19810 | 36 |
| 446 | 20231219 | 124500 | 2103467020 | 19810 | 19850 | 19850 | 19810 | 50 |
| 447 | 20231219 | 124400 | 2102474560 | 19800 | 19810 | 19810 | 19800 | 35 |
| 448 | 20231219 | 124300 | 2101781420 | 19810 | 19810 | 19810 | 19810 | 4 |
| 449 | 20231219 | 124200 | 2101702180 | 19850 | 19850 | 19850 | 19850 | 66 |
| 450 | 20231219 | 124100 | 2100392080 | 19800 | 19800 | 19800 | 19800 | 0 |
| 451 | 20231219 | 124000 | 2100392080 | 19800 | 19800 | 19800 | 19800 | 65 |
| 452 | 20231219 | 123900 | 2099105080 | 19850 | 19800 | 19850 | 19780 | 554 |
| 453 | 20231219 | 123800 | 2088139130 | 19790 | 19790 | 19790 | 19790 | 29 |
| 454 | 20231219 | 123700 | 2087565220 | 19800 | 19830 | 19830 | 19800 | 255 |
| 455 | 20231219 | 123600 | 2082510450 | 19830 | 19860 | 19920 | 19830 | 302 |
| 456 | 20231219 | 123500 | 2076508900 | 19870 | 19870 | 19870 | 19870 | 2 |
| 457 | 20231219 | 123400 | 2076469160 | 19790 | 19770 | 19790 | 19760 | 613 |
| 458 | 20231219 | 123300 | 2064348290 | 19760 | 19780 | 19780 | 19760 | 316 |
| 459 | 20231219 | 123200 | 2058099110 | 19780 | 19790 | 19790 | 19780 | 184 |
| 460 | 20231219 | 123100 | 2054459440 | 19790 | 19740 | 19790 | 19730 | 613 |
| 461 | 20231219 | 123000 | 2042355080 | 19740 | 19760 | 19760 | 19730 | 1477 |
| 462 | 20231219 | 122900 | 2013186700 | 19760 | 19830 | 19830 | 19760 | 1067 |
| 463 | 20231219 | 122800 | 1992071460 | 19820 | 19820 | 19820 | 19820 | 62 |
| 464 | 20231219 | 122700 | 1990842620 | 19810 | 19810 | 19810 | 19810 | 224 |
| 465 | 20231219 | 122600 | 1986405180 | 19820 | 19820 | 19820 | 19780 | 845 |
| 466 | 20231219 | 122500 | 1969665820 | 19830 | 19830 | 19830 | 19830 | 51 |
| 467 | 20231219 | 122400 | 1968654490 | 19870 | 19920 | 19930 | 19790 | 6255 |
| 468 | 20231219 | 122300 | 1844709510 | 19920 | 19950 | 19950 | 19920 | 1139 |
| 469 | 20231219 | 122200 | 1821996070 | 19960 | 19970 | 19970 | 19960 | 48 |
| 470 | 20231219 | 122100 | 1821037860 | 19980 | 19980 | 19980 | 19980 | 12 |
| 471 | 20231219 | 122000 | 1820798100 | 19980 | 19980 | 19980 | 19980 | 37 |
| 472 | 20231219 | 121900 | 1820058840 | 19980 | 19990 | 19990 | 19980 | 18 |
| 473 | 20231219 | 121800 | 1819699090 | 20000 | 20000 | 20000 | 20000 | 0 |
| 474 | 20231219 | 121700 | 1819699090 | 20000 | 19990 | 20000 | 19990 | 107 |
| 475 | 20231219 | 121600 | 1817560090 | 19990 | 19990 | 20000 | 19990 | 128 |
| 476 | 20231219 | 121500 | 1815001260 | 20000 | 20000 | 20000 | 20000 | 3 |
| 477 | 20231219 | 121400 | 1814941260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 478 | 20231219 | 121300 | 1814941260 | 20000 | 20000 | 20000 | 20000 | 0 |
| 479 | 20231219 | 121200 | 1814941260 | 20000 | 20000 | 20000 | 20000 | 1 |
| 480 | 20231219 | 121100 | 1814921260 | 20000 | 20000 | 20000 | 20000 | 1 |
| 481 | 20231219 | 121000 | 1814901260 | 20000 | 20000 | 20000 | 20000 | 276 |
| 482 | 20231219 | 120900 | 1809381260 | 20050 | 20050 | 20050 | 20050 | 20 |
| 483 | 20231219 | 120800 | 1808980260 | 20050 | 20050 | 20050 | 20050 | 615 |
| 484 | 20231219 | 120700 | 1796649510 | 20050 | 20050 | 20050 | 20050 | 5 |
| 485 | 20231219 | 120600 | 1796549260 | 20050 | 20050 | 20050 | 20050 | 1 |
| 486 | 20231219 | 120500 | 1796529210 | 20050 | 20050 | 20050 | 20050 | 93 |
| 487 | 20231219 | 120400 | 1794664560 | 20100 | 20100 | 20100 | 20050 | 115 |
| 488 | 20231219 | 120300 | 1792353610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 489 | 20231219 | 120200 | 1792353610 | 20050 | 20100 | 20100 | 20050 | 15 |
| 490 | 20231219 | 120100 | 1792052360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 491 | 20231219 | 120000 | 1792052360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 492 | 20231219 | 115900 | 1792052360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 493 | 20231219 | 115800 | 1792052360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 494 | 20231219 | 115700 | 1792052360 | 20050 | 20050 | 20050 | 20050 | 10 |
| 495 | 20231219 | 115600 | 1791851860 | 20050 | 20050 | 20050 | 20050 | 33 |
| 496 | 20231219 | 115500 | 1791190210 | 20050 | 20050 | 20050 | 20050 | 50 |
| 497 | 20231219 | 115400 | 1790187710 | 20050 | 20050 | 20050 | 20050 | 11 |
| 498 | 20231219 | 115300 | 1789967160 | 20050 | 20050 | 20050 | 20050 | 2 |
| 499 | 20231219 | 115200 | 1789927060 | 20050 | 20050 | 20050 | 20050 | 205 |
| 500 | 20231219 | 115100 | 1785816810 | 20100 | 20100 | 20100 | 20100 | 80 |
| 501 | 20231219 | 115000 | 1784208810 | 20100 | 20100 | 20100 | 20100 | 46 |
| 502 | 20231219 | 114900 | 1783284210 | 20000 | 20000 | 20100 | 20000 | 115 |
| 503 | 20231219 | 114800 | 1780983210 | 20000 | 20000 | 20000 | 20000 | 1 |
| 504 | 20231219 | 114700 | 1780963210 | 20000 | 20100 | 20100 | 20000 | 53 |
| 505 | 20231219 | 114600 | 1779902910 | 20100 | 20050 | 20150 | 20000 | 191 |
| 506 | 20231219 | 114500 | 1776069060 | 20050 | 19990 | 20100 | 19990 | 442 |
| 507 | 20231219 | 114400 | 1767213710 | 19990 | 19920 | 19990 | 19920 | 1253 |
| 508 | 20231219 | 114300 | 1742237710 | 19930 | 19930 | 19930 | 19930 | 1 |
| 509 | 20231219 | 114200 | 1742217780 | 19930 | 19930 | 19930 | 19930 | 40 |
| 510 | 20231219 | 114100 | 1741420580 | 19890 | 19890 | 19890 | 19890 | 8 |
| 511 | 20231219 | 114000 | 1741261460 | 19890 | 19890 | 19890 | 19890 | 0 |
| 512 | 20231219 | 113900 | 1741261460 | 19890 | 19850 | 19890 | 19850 | 941 |
| 513 | 20231219 | 113800 | 1722577760 | 19850 | 19850 | 19850 | 19850 | 27 |
| 514 | 20231219 | 113700 | 1722041810 | 19840 | 19840 | 19840 | 19840 | 82 |
| 515 | 20231219 | 113600 | 1720414930 | 19830 | 19830 | 19830 | 19830 | 300 |
| 516 | 20231219 | 113500 | 1714465930 | 19830 | 19830 | 19840 | 19830 | 50 |
| 517 | 20231219 | 113400 | 1713474120 | 19830 | 19850 | 19850 | 19830 | 475 |
| 518 | 20231219 | 113300 | 1704054830 | 19830 | 19830 | 19830 | 19830 | 100 |
| 519 | 20231219 | 113200 | 1702071830 | 19830 | 19840 | 19840 | 19830 | 140 |
| 520 | 20231219 | 113100 | 1699295510 | 19840 | 19840 | 19840 | 19840 | 7 |
| 521 | 20231219 | 113000 | 1699156630 | 19840 | 19840 | 19840 | 19840 | 25 |
| 522 | 20231219 | 112900 | 1698660630 | 19830 | 19830 | 19830 | 19830 | 4 |
| 523 | 20231219 | 112800 | 1698581310 | 19830 | 19840 | 19840 | 19830 | 38 |
| 524 | 20231219 | 112700 | 1697827690 | 19830 | 19840 | 19840 | 19830 | 701 |
| 525 | 20231219 | 112600 | 1683923500 | 19840 | 19850 | 19850 | 19840 | 300 |
| 526 | 20231219 | 112500 | 1677971060 | 19840 | 19850 | 19850 | 19840 | 754 |
| 527 | 20231219 | 112400 | 1663006570 | 19850 | 19850 | 19850 | 19850 | 0 |
| 528 | 20231219 | 112300 | 1663006570 | 19850 | 19870 | 19870 | 19850 | 698 |
| 529 | 20231219 | 112200 | 1649144670 | 19870 | 19870 | 19870 | 19870 | 243 |
| 530 | 20231219 | 112100 | 1644316260 | 19870 | 19890 | 19890 | 19870 | 63 |
| 531 | 20231219 | 112000 | 1643064410 | 19870 | 19900 | 19900 | 19870 | 65 |
| 532 | 20231219 | 111900 | 1641771210 | 19860 | 19860 | 19860 | 19860 | 11 |
| 533 | 20231219 | 111800 | 1641552750 | 19860 | 19860 | 19860 | 19860 | 150 |
| 534 | 20231219 | 111700 | 1638573750 | 19890 | 19860 | 19890 | 19860 | 151 |
| 535 | 20231219 | 111600 | 1635573360 | 19860 | 19860 | 19860 | 19860 | 35 |
| 536 | 20231219 | 111500 | 1634878260 | 19860 | 19860 | 19860 | 19860 | 341 |
| 537 | 20231219 | 111400 | 1628106000 | 19860 | 19860 | 19860 | 19860 | 9 |
| 538 | 20231219 | 111300 | 1627927260 | 19860 | 19860 | 19860 | 19860 | 12 |
| 539 | 20231219 | 111200 | 1627688940 | 19860 | 19870 | 19870 | 19860 | 16 |
| 540 | 20231219 | 111100 | 1627371110 | 19870 | 19890 | 19890 | 19870 | 12 |
| 541 | 20231219 | 111000 | 1627132460 | 19890 | 19880 | 19890 | 19850 | 1066 |
| 542 | 20231219 | 110900 | 1605962750 | 19890 | 19900 | 19900 | 19890 | 71 |
| 543 | 20231219 | 110800 | 1604550450 | 19900 | 19900 | 19900 | 19890 | 523 |
| 544 | 20231219 | 110700 | 1594143460 | 19900 | 19930 | 19930 | 19900 | 374 |
| 545 | 20231219 | 110600 | 1586695570 | 19930 | 19910 | 19930 | 19910 | 352 |
| 546 | 20231219 | 110500 | 1579683210 | 19910 | 19940 | 19940 | 19910 | 1453 |
| 547 | 20231219 | 110400 | 1550741230 | 19920 | 19930 | 19930 | 19920 | 19 |
| 548 | 20231219 | 110300 | 1550362640 | 19920 | 19920 | 19940 | 19920 | 222 |
| 549 | 20231219 | 110200 | 1545939800 | 19920 | 19920 | 19920 | 19920 | 77 |
| 550 | 20231219 | 110100 | 1544405960 | 19910 | 19910 | 19910 | 19910 | 3 |
| 551 | 20231219 | 110000 | 1544346230 | 19900 | 19910 | 19910 | 19900 | 200 |
| 552 | 20231219 | 105900 | 1540364870 | 19910 | 19910 | 19910 | 19910 | 11 |
| 553 | 20231219 | 105800 | 1540145860 | 19910 | 19930 | 19930 | 19910 | 315 |
| 554 | 20231219 | 105700 | 1533873680 | 19930 | 19930 | 19930 | 19930 | 5 |
| 555 | 20231219 | 105600 | 1533774030 | 19930 | 19930 | 19930 | 19930 | 5 |
| 556 | 20231219 | 105500 | 1533674380 | 19910 | 19910 | 19910 | 19910 | 100 |
| 557 | 20231219 | 105400 | 1531683380 | 19910 | 19910 | 19910 | 19910 | 20 |
| 558 | 20231219 | 105300 | 1531285180 | 19910 | 19930 | 19930 | 19910 | 108 |
| 559 | 20231219 | 105200 | 1529132760 | 19930 | 19930 | 19930 | 19920 | 258 |
| 560 | 20231219 | 105100 | 1523992820 | 19930 | 19920 | 19930 | 19920 | 33 |
| 561 | 20231219 | 105000 | 1523335430 | 19930 | 19940 | 19940 | 19930 | 196 |
| 562 | 20231219 | 104900 | 1519429060 | 19930 | 19930 | 19930 | 19930 | 171 |
| 563 | 20231219 | 104800 | 1516021030 | 19920 | 19920 | 19920 | 19910 | 270 |
| 564 | 20231219 | 104700 | 1510642700 | 19920 | 19920 | 19920 | 19920 | 152 |
| 565 | 20231219 | 104600 | 1507614860 | 19910 | 19910 | 19910 | 19910 | 1 |
| 566 | 20231219 | 104500 | 1507594950 | 19920 | 19910 | 19920 | 19910 | 118 |
| 567 | 20231219 | 104400 | 1505245560 | 19910 | 19910 | 19920 | 19910 | 1046 |
| 568 | 20231219 | 104300 | 1484419500 | 19910 | 19930 | 19930 | 19910 | 546 |
| 569 | 20231219 | 104200 | 1473548340 | 19930 | 19910 | 19940 | 19910 | 358 |
| 570 | 20231219 | 104100 | 1466418900 | 19900 | 19900 | 19900 | 19900 | 8 |
| 571 | 20231219 | 104000 | 1466259700 | 19920 | 19920 | 19920 | 19920 | 24 |
| 572 | 20231219 | 103900 | 1465781620 | 19940 | 19940 | 19940 | 19930 | 204 |
| 573 | 20231219 | 103800 | 1461714240 | 19940 | 19940 | 19940 | 19940 | 7 |
| 574 | 20231219 | 103700 | 1461574660 | 19970 | 19940 | 19970 | 19930 | 155 |
| 575 | 20231219 | 103600 | 1458483310 | 19940 | 19970 | 19970 | 19930 | 106 |
| 576 | 20231219 | 103500 | 1456367760 | 19920 | 19940 | 19940 | 19920 | 317 |
| 577 | 20231219 | 103400 | 1450049100 | 19940 | 19950 | 19950 | 19940 | 21 |
| 578 | 20231219 | 103300 | 1449630280 | 19950 | 19970 | 19990 | 19950 | 319 |
| 579 | 20231219 | 103200 | 1443259960 | 19980 | 19990 | 19990 | 19980 | 79 |
| 580 | 20231219 | 103100 | 1441681490 | 20000 | 20000 | 20000 | 20000 | 7 |
| 581 | 20231219 | 103000 | 1441541490 | 20000 | 20000 | 20000 | 20000 | 201 |
| 582 | 20231219 | 102900 | 1437521490 | 20000 | 19920 | 20000 | 19920 | 503 |
| 583 | 20231219 | 102800 | 1427464280 | 19950 | 19900 | 19950 | 19900 | 783 |
| 584 | 20231219 | 102700 | 1411857780 | 19900 | 19900 | 19900 | 19900 | 67 |
| 585 | 20231219 | 102600 | 1410524480 | 19850 | 19860 | 19870 | 19850 | 626 |
| 586 | 20231219 | 102500 | 1398088960 | 19850 | 19830 | 19850 | 19830 | 115 |
| 587 | 20231219 | 102400 | 1395807510 | 19830 | 19840 | 19840 | 19830 | 735 |
| 588 | 20231219 | 102300 | 1381231930 | 19840 | 19850 | 19850 | 19840 | 500 |
| 589 | 20231219 | 102200 | 1371308460 | 19850 | 19860 | 19860 | 19850 | 125 |
| 590 | 20231219 | 102100 | 1368825970 | 19860 | 19870 | 19870 | 19860 | 311 |
| 591 | 20231219 | 102000 | 1362649460 | 19870 | 19880 | 19880 | 19860 | 312 |
| 592 | 20231219 | 101900 | 1356448100 | 19880 | 19830 | 19880 | 19800 | 1152 |
| 593 | 20231219 | 101800 | 1333590890 | 19830 | 19910 | 19910 | 19830 | 3837 |
| 594 | 20231219 | 101700 | 1257375180 | 19900 | 19970 | 19970 | 19900 | 2322 |
| 595 | 20231219 | 101600 | 1211072260 | 19960 | 19970 | 19970 | 19960 | 54 |
| 596 | 20231219 | 101500 | 1209994080 | 19970 | 19970 | 20000 | 19970 | 22 |
| 597 | 20231219 | 101400 | 1209554440 | 19960 | 19980 | 19980 | 19960 | 511 |
| 598 | 20231219 | 101300 | 1199347080 | 20050 | 19990 | 20050 | 19970 | 781 |
| 599 | 20231219 | 101200 | 1183739580 | 19990 | 20000 | 20000 | 19990 | 337 |
| 600 | 20231219 | 101100 | 1177002940 | 20000 | 20000 | 20000 | 20000 | 37 |
| 601 | 20231219 | 101000 | 1176262940 | 19990 | 19990 | 20000 | 19990 | 88 |
| 602 | 20231219 | 100900 | 1174503790 | 19990 | 20000 | 20000 | 19990 | 1230 |
| 603 | 20231219 | 100800 | 1149904300 | 20050 | 20000 | 20050 | 20000 | 72 |
| 604 | 20231219 | 100700 | 1148464200 | 20000 | 20050 | 20050 | 20000 | 259 |
| 605 | 20231219 | 100600 | 1143279200 | 20050 | 20100 | 20100 | 20000 | 56 |
| 606 | 20231219 | 100500 | 1142157700 | 20100 | 19980 | 20100 | 19980 | 255 |
| 607 | 20231219 | 100400 | 1137062010 | 19960 | 19960 | 19960 | 19960 | 189 |
| 608 | 20231219 | 100300 | 1133289570 | 19960 | 19960 | 19960 | 19960 | 216 |
| 609 | 20231219 | 100200 | 1128978210 | 19950 | 19960 | 19960 | 19950 | 30 |
| 610 | 20231219 | 100100 | 1128379660 | 19950 | 19900 | 19950 | 19900 | 408 |
| 611 | 20231219 | 100000 | 1120250410 | 19870 | 19870 | 19870 | 19860 | 533 |
| 612 | 20231219 | 095900 | 1109659840 | 19860 | 19890 | 19890 | 19860 | 2647 |
| 613 | 20231219 | 095800 | 1057045530 | 19890 | 19920 | 19930 | 19880 | 2074 |
| 614 | 20231219 | 095700 | 1015777670 | 19930 | 19950 | 19960 | 19930 | 205 |
| 615 | 20231219 | 095600 | 1011690140 | 19950 | 19950 | 19950 | 19910 | 1669 |
| 616 | 20231219 | 095500 | 978422840 | 19950 | 19990 | 19990 | 19950 | 1648 |
| 617 | 20231219 | 095400 | 945516870 | 19990 | 20100 | 20100 | 19990 | 1822 |
| 618 | 20231219 | 095300 | 909028000 | 20100 | 20100 | 20100 | 20100 | 425 |
| 619 | 20231219 | 095200 | 900485500 | 20100 | 20100 | 20100 | 20100 | 213 |
| 620 | 20231219 | 095100 | 896204200 | 20100 | 20100 | 20100 | 20100 | 129 |
| 621 | 20231219 | 095000 | 893611300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 622 | 20231219 | 094900 | 893611300 | 20100 | 20050 | 20100 | 20000 | 641 |
| 623 | 20231219 | 094800 | 880738700 | 20100 | 20000 | 20100 | 20000 | 94 |
| 624 | 20231219 | 094700 | 878857900 | 20100 | 20050 | 20100 | 19990 | 3358 |
| 625 | 20231219 | 094600 | 811640300 | 20100 | 20150 | 20150 | 20100 | 1272 |
| 626 | 20231219 | 094500 | 786065100 | 20150 | 20150 | 20150 | 20150 | 214 |
| 627 | 20231219 | 094400 | 781753000 | 20150 | 20200 | 20200 | 20150 | 1068 |
| 628 | 20231219 | 094300 | 760182800 | 20200 | 20100 | 20200 | 20100 | 201 |
| 629 | 20231219 | 094200 | 756127750 | 20100 | 20150 | 20150 | 20100 | 598 |
| 630 | 20231219 | 094100 | 744100200 | 20150 | 20150 | 20150 | 20150 | 1228 |
| 631 | 20231219 | 094000 | 719356000 | 20150 | 20200 | 20200 | 20150 | 1317 |
| 632 | 20231219 | 093900 | 692800950 | 20200 | 20250 | 20250 | 20200 | 648 |
| 633 | 20231219 | 093800 | 679700300 | 20250 | 20250 | 20250 | 20250 | 15 |
| 634 | 20231219 | 093700 | 679396550 | 20250 | 20250 | 20250 | 20250 | 65 |
| 635 | 20231219 | 093600 | 678080300 | 20250 | 20250 | 20250 | 20250 | 20 |
| 636 | 20231219 | 093500 | 677675300 | 20250 | 20250 | 20300 | 20250 | 603 |
| 637 | 20231219 | 093400 | 665439500 | 20250 | 20300 | 20300 | 20250 | 49 |
| 638 | 20231219 | 093300 | 664445600 | 20250 | 20250 | 20250 | 20250 | 5 |
| 639 | 20231219 | 093200 | 664344350 | 20300 | 20250 | 20300 | 20250 | 106 |
| 640 | 20231219 | 093100 | 662197800 | 20250 | 20300 | 20300 | 20250 | 163 |
| 641 | 20231219 | 093000 | 658896750 | 20200 | 20200 | 20200 | 20200 | 420 |
| 642 | 20231219 | 092900 | 650412750 | 20200 | 20200 | 20200 | 20200 | 205 |
| 643 | 20231219 | 092800 | 646271750 | 20150 | 20200 | 20200 | 20150 | 689 |
| 644 | 20231219 | 092700 | 632369150 | 20300 | 20250 | 20300 | 20200 | 316 |
| 645 | 20231219 | 092600 | 625969750 | 20200 | 20300 | 20300 | 20200 | 673 |
| 646 | 20231219 | 092500 | 612334650 | 20350 | 20400 | 20400 | 20350 | 1098 |
| 647 | 20231219 | 092400 | 589986550 | 20350 | 20400 | 20400 | 20350 | 339 |
| 648 | 20231219 | 092300 | 583074000 | 20400 | 20400 | 20400 | 20400 | 635 |
| 649 | 20231219 | 092200 | 570120000 | 20350 | 20350 | 20350 | 20300 | 1051 |
| 650 | 20231219 | 092100 | 548748750 | 20350 | 20400 | 20400 | 20300 | 656 |
| 651 | 20231219 | 092000 | 535421250 | 20350 | 20300 | 20350 | 20300 | 1150 |
| 652 | 20231219 | 091900 | 512042250 | 20300 | 20250 | 20300 | 20250 | 457 |
| 653 | 20231219 | 091800 | 502767650 | 20250 | 20200 | 20250 | 20200 | 125 |
| 654 | 20231219 | 091700 | 500238350 | 20150 | 20100 | 20200 | 20100 | 561 |
| 655 | 20231219 | 091600 | 488951000 | 20100 | 20100 | 20150 | 20100 | 1171 |
| 656 | 20231219 | 091500 | 465397550 | 20100 | 20300 | 20300 | 20100 | 373 |
| 657 | 20231219 | 091400 | 457869350 | 20250 | 20250 | 20350 | 20250 | 2020 |
| 658 | 20231219 | 091300 | 416905350 | 20300 | 20300 | 20300 | 20250 | 1594 |
| 659 | 20231219 | 091200 | 384572400 | 20300 | 20350 | 20450 | 20300 | 1697 |
| 660 | 20231219 | 091100 | 350013950 | 20350 | 20300 | 20350 | 20250 | 311 |
| 661 | 20231219 | 091000 | 343707900 | 20250 | 20200 | 20250 | 20200 | 251 |
| 662 | 20231219 | 090900 | 338625200 | 20250 | 20250 | 20300 | 20250 | 1672 |
| 663 | 20231219 | 090800 | 304745700 | 20250 | 20200 | 20450 | 20200 | 989 |
| 664 | 20231219 | 090700 | 284664550 | 20200 | 20200 | 20250 | 20200 | 555 |
| 665 | 20231219 | 090600 | 273443500 | 20250 | 20250 | 20250 | 20200 | 375 |
| 666 | 20231219 | 090500 | 265857100 | 20250 | 20300 | 20400 | 20200 | 1184 |
| 667 | 20231219 | 090400 | 241895300 | 20300 | 20300 | 20450 | 20300 | 670 |
| 668 | 20231219 | 090300 | 228280800 | 20300 | 20250 | 20300 | 20200 | 867 |
| 669 | 20231219 | 090200 | 210742250 | 20200 | 20300 | 20300 | 20200 | 1704 |
| 670 | 20231219 | 090100 | 176256000 | 20350 | 20350 | 20350 | 20350 | 158 |
| 671 | 20231219 | 090000 | 173040700 | 20500 | 20450 | 20500 | 20250 | 8472 |