34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 3 | 20230809 | 194900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230809 | 194800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230809 | 194700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230809 | 194600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230809 | 194500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230809 | 194400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230809 | 194300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230809 | 194200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230809 | 194100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230809 | 194000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230809 | 193900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230809 | 193800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230809 | 193700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230809 | 193600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230809 | 193500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230809 | 193400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230809 | 193300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230809 | 193200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230809 | 193100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230809 | 193000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230809 | 192900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230809 | 192800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230809 | 192700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230809 | 192600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230809 | 192500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230809 | 192400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230809 | 192300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230809 | 192200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230809 | 192100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230809 | 192000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 33 | 20230809 | 191900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230809 | 191800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230809 | 191700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230809 | 191600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230809 | 191500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230809 | 191400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230809 | 191300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230809 | 191200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230809 | 191100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230809 | 191000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230809 | 190900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230809 | 190800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230809 | 190700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230809 | 190600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230809 | 190500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230809 | 190400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230809 | 190300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230809 | 190200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230809 | 190100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230809 | 190000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230809 | 185900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230809 | 185800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230809 | 185700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230809 | 185600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230809 | 185500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230809 | 185400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230809 | 185300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230809 | 185200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230809 | 185100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230809 | 185000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 63 | 20230809 | 184900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230809 | 184800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230809 | 184700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230809 | 184600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230809 | 184500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230809 | 184400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230809 | 184300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230809 | 184200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230809 | 184100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230809 | 184000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230809 | 183900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230809 | 183800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230809 | 183700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230809 | 183600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230809 | 183500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230809 | 183400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230809 | 183300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230809 | 183200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230809 | 183100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230809 | 183000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230809 | 182900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230809 | 182800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230809 | 182700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230809 | 182600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230809 | 182500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230809 | 182400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230809 | 182300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230809 | 182200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230809 | 182100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230809 | 182000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 93 | 20230809 | 181900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230809 | 181800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230809 | 181700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230809 | 181600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230809 | 181500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230809 | 181400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230809 | 181300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230809 | 181200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230809 | 181100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230809 | 181000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230809 | 180900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230809 | 180800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230809 | 180700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230809 | 180600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230809 | 180500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230809 | 180400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230809 | 180300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230809 | 180200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230809 | 180100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230809 | 180000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230809 | 175900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230809 | 175800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230809 | 175700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230809 | 175600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230809 | 175500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230809 | 175400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230809 | 175300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230809 | 175200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230809 | 175100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230809 | 175000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 123 | 20230809 | 174900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230809 | 174800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230809 | 174700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230809 | 174600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230809 | 174500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230809 | 174400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230809 | 174300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230809 | 174200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230809 | 174100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230809 | 174000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230809 | 173900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230809 | 173800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230809 | 173700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230809 | 173600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230809 | 173500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230809 | 173400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230809 | 173300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230809 | 173200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230809 | 173100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230809 | 173000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230809 | 172900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230809 | 172800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230809 | 172700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230809 | 172600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230809 | 172500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230809 | 172400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230809 | 172300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230809 | 172200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230809 | 172100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230809 | 172000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 153 | 20230809 | 171900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230809 | 171800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230809 | 171700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230809 | 171600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230809 | 171500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230809 | 171400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230809 | 171300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230809 | 171200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230809 | 171100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230809 | 171000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230809 | 170900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230809 | 170800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230809 | 170700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230809 | 170600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230809 | 170500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230809 | 170400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230809 | 170300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230809 | 170200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230809 | 170100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230809 | 170000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230809 | 165900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230809 | 165800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230809 | 165700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230809 | 165600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230809 | 165500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230809 | 165400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230809 | 165300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230809 | 165200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230809 | 165100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230809 | 165000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 183 | 20230809 | 164900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230809 | 164800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230809 | 164700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230809 | 164600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230809 | 164500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230809 | 164400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230809 | 164300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230809 | 164200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230809 | 164100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230809 | 164000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230809 | 163900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230809 | 163800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230809 | 163700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230809 | 163600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230809 | 163500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230809 | 163400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230809 | 163300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230809 | 163200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230809 | 163100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230809 | 163000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230809 | 162900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230809 | 162800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230809 | 162700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230809 | 162600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230809 | 162500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230809 | 162400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230809 | 162300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230809 | 162200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230809 | 162100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230809 | 162000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 213 | 20230809 | 161900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230809 | 161800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230809 | 161700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230809 | 161600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230809 | 161500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230809 | 161400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230809 | 161300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230809 | 161200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230809 | 161100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230809 | 161000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230809 | 160900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230809 | 160800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230809 | 160700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230809 | 160600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230809 | 160500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230809 | 160400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230809 | 160300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230809 | 160200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230809 | 160100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230809 | 160000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230809 | 155900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230809 | 155800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230809 | 155700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230809 | 155600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230809 | 155500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230809 | 155400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230809 | 155300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230809 | 155200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230809 | 155100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230809 | 155000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 243 | 20230809 | 154900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230809 | 154800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230809 | 154700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230809 | 154600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230809 | 154500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230809 | 154400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230809 | 154300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230809 | 154200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230809 | 154100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230809 | 154000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230809 | 153900 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230809 | 153800 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230809 | 153700 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230809 | 153600 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230809 | 153500 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230809 | 153400 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230809 | 153300 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230809 | 153200 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230809 | 153100 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230809 | 153000 | 5259877400 | 58600 | 58600 | 58600 | 58600 | 6139 |
| 263 | 20230809 | 152900 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 264 | 20230809 | 152800 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 265 | 20230809 | 152700 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 266 | 20230809 | 152600 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 267 | 20230809 | 152500 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 268 | 20230809 | 152400 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 269 | 20230809 | 152300 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 270 | 20230809 | 152200 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 271 | 20230809 | 152100 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 272 | 20230809 | 152000 | 4900132000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 273 | 20230809 | 151900 | 4900132000 | 58800 | 58900 | 59000 | 58800 | 149 |
| 274 | 20230809 | 151800 | 4891358200 | 59000 | 58900 | 59100 | 58900 | 230 |
| 275 | 20230809 | 151700 | 4877804600 | 58900 | 58900 | 59200 | 58800 | 640 |
| 276 | 20230809 | 151600 | 4839989200 | 58800 | 59200 | 59300 | 58800 | 230 |
| 277 | 20230809 | 151500 | 4826396600 | 59200 | 58900 | 59300 | 58900 | 1217 |
| 278 | 20230809 | 151400 | 4754417300 | 59000 | 58700 | 59000 | 58600 | 1108 |
| 279 | 20230809 | 151300 | 4689282200 | 58600 | 58700 | 58800 | 58600 | 729 |
| 280 | 20230809 | 151200 | 4646496900 | 58700 | 58700 | 58800 | 58700 | 428 |
| 281 | 20230809 | 151100 | 4621347000 | 58700 | 58700 | 58700 | 58600 | 888 |
| 282 | 20230809 | 151000 | 4569226500 | 58600 | 58700 | 58700 | 58600 | 136 |
| 283 | 20230809 | 150900 | 4561245100 | 58700 | 58600 | 58700 | 58600 | 108 |
| 284 | 20230809 | 150800 | 4554907100 | 58600 | 58700 | 58700 | 58600 | 156 |
| 285 | 20230809 | 150700 | 4545754000 | 58600 | 58700 | 58700 | 58600 | 201 |
| 286 | 20230809 | 150600 | 4533956700 | 58600 | 58600 | 58800 | 58600 | 248 |
| 287 | 20230809 | 150500 | 4519400400 | 58600 | 58600 | 58700 | 58600 | 825 |
| 288 | 20230809 | 150400 | 4470976300 | 58700 | 58600 | 58700 | 58600 | 121 |
| 289 | 20230809 | 150300 | 4463875000 | 58700 | 58700 | 58700 | 58600 | 122 |
| 290 | 20230809 | 150200 | 4456714700 | 58600 | 58600 | 58700 | 58600 | 415 |
| 291 | 20230809 | 150100 | 4432356100 | 58600 | 58700 | 58700 | 58600 | 355 |
| 292 | 20230809 | 150000 | 4411518700 | 58800 | 58800 | 58800 | 58700 | 140 |
| 293 | 20230809 | 145900 | 4403287800 | 58700 | 58800 | 58800 | 58700 | 720 |
| 294 | 20230809 | 145800 | 4360953600 | 58700 | 58800 | 58800 | 58700 | 448 |
| 295 | 20230809 | 145700 | 4334612100 | 58900 | 58800 | 58900 | 58800 | 245 |
| 296 | 20230809 | 145600 | 4320183600 | 58900 | 58800 | 58900 | 58800 | 287 |
| 297 | 20230809 | 145500 | 4303281100 | 58900 | 58800 | 58900 | 58800 | 227 |
| 298 | 20230809 | 145400 | 4289913200 | 58900 | 58800 | 58900 | 58800 | 231 |
| 299 | 20230809 | 145300 | 4276308700 | 58900 | 58800 | 58900 | 58800 | 364 |
| 300 | 20230809 | 145200 | 4254880500 | 58800 | 58800 | 58900 | 58800 | 513 |
| 301 | 20230809 | 145100 | 4224683000 | 58900 | 58800 | 58900 | 58800 | 193 |
| 302 | 20230809 | 145000 | 4213321700 | 58800 | 58900 | 59000 | 58800 | 385 |
| 303 | 20230809 | 144900 | 4190644700 | 58900 | 58800 | 59000 | 58800 | 460 |
| 304 | 20230809 | 144800 | 4163551300 | 58900 | 59000 | 59000 | 58800 | 477 |
| 305 | 20230809 | 144700 | 4135444100 | 59000 | 59100 | 59100 | 59000 | 134 |
| 306 | 20230809 | 144600 | 4127526000 | 59100 | 59100 | 59100 | 59000 | 312 |
| 307 | 20230809 | 144500 | 4109088600 | 59100 | 59100 | 59100 | 59000 | 316 |
| 308 | 20230809 | 144400 | 4090415000 | 59000 | 59200 | 59200 | 59000 | 454 |
| 309 | 20230809 | 144300 | 4063592500 | 59100 | 59000 | 59200 | 59000 | 218 |
| 310 | 20230809 | 144200 | 4050708900 | 59100 | 59200 | 59200 | 59100 | 680 |
| 311 | 20230809 | 144100 | 4010488900 | 59100 | 59100 | 59200 | 59100 | 227 |
| 312 | 20230809 | 144000 | 3997054300 | 59200 | 59100 | 59200 | 59000 | 435 |
| 313 | 20230809 | 143900 | 3971333600 | 59100 | 59100 | 59100 | 59000 | 161 |
| 314 | 20230809 | 143800 | 3961820000 | 59100 | 59100 | 59100 | 58900 | 274 |
| 315 | 20230809 | 143700 | 3945647100 | 59100 | 59000 | 59100 | 58900 | 314 |
| 316 | 20230809 | 143600 | 3927121300 | 58900 | 58900 | 59000 | 58900 | 241 |
| 317 | 20230809 | 143500 | 3912904700 | 59000 | 58800 | 59000 | 58800 | 421 |
| 318 | 20230809 | 143400 | 3888115900 | 58900 | 58900 | 59000 | 58800 | 317 |
| 319 | 20230809 | 143300 | 3869434300 | 58900 | 58900 | 59000 | 58800 | 264 |
| 320 | 20230809 | 143200 | 3853883700 | 58800 | 58800 | 59000 | 58800 | 209 |
| 321 | 20230809 | 143100 | 3841574000 | 58900 | 58800 | 58900 | 58800 | 215 |
| 322 | 20230809 | 143000 | 3828919000 | 58800 | 58800 | 58800 | 58700 | 287 |
| 323 | 20230809 | 142900 | 3812044100 | 58900 | 58700 | 58900 | 58700 | 318 |
| 324 | 20230809 | 142800 | 3793348600 | 58900 | 58800 | 58900 | 58700 | 341 |
| 325 | 20230809 | 142700 | 3773298600 | 58700 | 58700 | 58800 | 58700 | 328 |
| 326 | 20230809 | 142600 | 3754015400 | 58700 | 58800 | 58900 | 58700 | 457 |
| 327 | 20230809 | 142500 | 3727145200 | 58700 | 58900 | 58900 | 58700 | 364 |
| 328 | 20230809 | 142400 | 3705722300 | 58800 | 58800 | 58900 | 58800 | 196 |
| 329 | 20230809 | 142300 | 3694186400 | 58800 | 58700 | 58900 | 58700 | 285 |
| 330 | 20230809 | 142200 | 3677421300 | 58700 | 58700 | 58800 | 58700 | 348 |
| 331 | 20230809 | 142100 | 3656961500 | 58700 | 58700 | 58900 | 58700 | 125 |
| 332 | 20230809 | 142000 | 3649612400 | 58800 | 58800 | 58800 | 58700 | 328 |
| 333 | 20230809 | 141900 | 3630327300 | 58700 | 58800 | 58800 | 58700 | 188 |
| 334 | 20230809 | 141800 | 3619276100 | 58800 | 58800 | 58800 | 58700 | 127 |
| 335 | 20230809 | 141700 | 3611811000 | 58700 | 58800 | 58800 | 58700 | 173 |
| 336 | 20230809 | 141600 | 3601641700 | 58900 | 58700 | 58900 | 58700 | 547 |
| 337 | 20230809 | 141500 | 3569480600 | 58800 | 58700 | 58800 | 58700 | 161 |
| 338 | 20230809 | 141400 | 3560018000 | 58800 | 58800 | 58800 | 58700 | 129 |
| 339 | 20230809 | 141300 | 3552435000 | 58700 | 58800 | 58800 | 58700 | 262 |
| 340 | 20230809 | 141200 | 3537033100 | 58800 | 58700 | 58800 | 58700 | 391 |
| 341 | 20230809 | 141100 | 3514080100 | 58700 | 58700 | 58700 | 58600 | 209 |
| 342 | 20230809 | 141000 | 3501815600 | 58700 | 58600 | 58700 | 58600 | 140 |
| 343 | 20230809 | 140900 | 3493601500 | 58700 | 58600 | 58700 | 58600 | 310 |
| 344 | 20230809 | 140800 | 3475406800 | 58700 | 58600 | 58700 | 58600 | 143 |
| 345 | 20230809 | 140700 | 3467015700 | 58700 | 58700 | 58700 | 58600 | 140 |
| 346 | 20230809 | 140600 | 3458800100 | 58600 | 58700 | 58700 | 58600 | 219 |
| 347 | 20230809 | 140500 | 3445948800 | 58700 | 58700 | 58700 | 58600 | 128 |
| 348 | 20230809 | 140400 | 3438437900 | 58700 | 58600 | 58700 | 58600 | 143 |
| 349 | 20230809 | 140300 | 3430046400 | 58700 | 58600 | 58700 | 58600 | 211 |
| 350 | 20230809 | 140200 | 3417663100 | 58600 | 58700 | 58700 | 58600 | 241 |
| 351 | 20230809 | 140100 | 3403518900 | 58700 | 58700 | 58700 | 58600 | 135 |
| 352 | 20230809 | 140000 | 3395597000 | 58700 | 58600 | 58700 | 58500 | 97 |
| 353 | 20230809 | 135900 | 3389914400 | 58600 | 58500 | 58600 | 58500 | 813 |
| 354 | 20230809 | 135800 | 3342307000 | 58400 | 58400 | 58500 | 58400 | 131 |
| 355 | 20230809 | 135700 | 3334646700 | 58500 | 58500 | 58500 | 58400 | 166 |
| 356 | 20230809 | 135600 | 3324939900 | 58400 | 58500 | 58500 | 58400 | 175 |
| 357 | 20230809 | 135500 | 3314704800 | 58400 | 58400 | 58500 | 58400 | 195 |
| 358 | 20230809 | 135400 | 3303299600 | 58400 | 58400 | 58500 | 58400 | 157 |
| 359 | 20230809 | 135300 | 3294119200 | 58400 | 58400 | 58500 | 58400 | 148 |
| 360 | 20230809 | 135200 | 3285465000 | 58400 | 58500 | 58500 | 58400 | 196 |
| 361 | 20230809 | 135100 | 3274001100 | 58400 | 58400 | 58500 | 58400 | 39 |
| 362 | 20230809 | 135000 | 3271723000 | 58300 | 58300 | 58500 | 58300 | 563 |
| 363 | 20230809 | 134900 | 3238843100 | 58400 | 58400 | 58400 | 58200 | 325 |
| 364 | 20230809 | 134800 | 3219877500 | 58300 | 58300 | 58400 | 58300 | 430 |
| 365 | 20230809 | 134700 | 3194800500 | 58400 | 58300 | 58400 | 58300 | 128 |
| 366 | 20230809 | 134600 | 3187335800 | 58300 | 58300 | 58400 | 58300 | 134 |
| 367 | 20230809 | 134500 | 3179520700 | 58400 | 58400 | 58400 | 58300 | 149 |
| 368 | 20230809 | 134400 | 3170824700 | 58300 | 58300 | 58400 | 58300 | 68 |
| 369 | 20230809 | 134300 | 3166857600 | 58300 | 58400 | 58400 | 58300 | 51 |
| 370 | 20230809 | 134200 | 3163882500 | 58400 | 58400 | 58400 | 58300 | 201 |
| 371 | 20230809 | 134100 | 3152146000 | 58300 | 58400 | 58400 | 58300 | 125 |
| 372 | 20230809 | 134000 | 3144849300 | 58400 | 58400 | 58400 | 58300 | 240 |
| 373 | 20230809 | 133900 | 3130847500 | 58400 | 58300 | 58400 | 58300 | 61 |
| 374 | 20230809 | 133800 | 3127288200 | 58400 | 58400 | 58400 | 58300 | 80 |
| 375 | 20230809 | 133700 | 3122616900 | 58300 | 58100 | 58300 | 58100 | 357 |
| 376 | 20230809 | 133600 | 3101804800 | 58300 | 58100 | 58300 | 58100 | 1137 |
| 377 | 20230809 | 133500 | 3035625500 | 58200 | 58100 | 58200 | 58100 | 86 |
| 378 | 20230809 | 133400 | 3030624400 | 58100 | 58100 | 58200 | 58100 | 222 |
| 379 | 20230809 | 133300 | 3017717500 | 58200 | 58200 | 58200 | 58100 | 237 |
| 380 | 20230809 | 133200 | 3003941400 | 58100 | 58100 | 58200 | 58100 | 97 |
| 381 | 20230809 | 133100 | 2998304700 | 58100 | 58100 | 58200 | 58100 | 231 |
| 382 | 20230809 | 133000 | 2984877300 | 58200 | 58100 | 58200 | 58100 | 202 |
| 383 | 20230809 | 132900 | 2973128600 | 58100 | 58100 | 58200 | 58100 | 33 |
| 384 | 20230809 | 132800 | 2971210800 | 58100 | 58300 | 58300 | 58100 | 1052 |
| 385 | 20230809 | 132700 | 2909991100 | 58200 | 58300 | 58300 | 58200 | 118 |
| 386 | 20230809 | 132600 | 2903115500 | 58200 | 58200 | 58300 | 58200 | 51 |
| 387 | 20230809 | 132500 | 2900146800 | 58200 | 58200 | 58200 | 58200 | 128 |
| 388 | 20230809 | 132400 | 2892697200 | 58200 | 58200 | 58300 | 58200 | 43 |
| 389 | 20230809 | 132300 | 2890193000 | 58200 | 58300 | 58300 | 58200 | 87 |
| 390 | 20230809 | 132200 | 2885121600 | 58200 | 58200 | 58200 | 58200 | 11 |
| 391 | 20230809 | 132100 | 2884481400 | 58200 | 58300 | 58300 | 58200 | 249 |
| 392 | 20230809 | 132000 | 2869975300 | 58300 | 58200 | 58300 | 58200 | 975 |
| 393 | 20230809 | 131900 | 2813135400 | 58300 | 58300 | 58300 | 58200 | 386 |
| 394 | 20230809 | 131800 | 2790631800 | 58300 | 58300 | 58400 | 58300 | 97 |
| 395 | 20230809 | 131700 | 2784976200 | 58300 | 58300 | 58400 | 58300 | 48 |
| 396 | 20230809 | 131600 | 2782176600 | 58300 | 58300 | 58400 | 58300 | 270 |
| 397 | 20230809 | 131500 | 2766424400 | 58300 | 58300 | 58300 | 58300 | 6 |
| 398 | 20230809 | 131400 | 2766074600 | 58400 | 58400 | 58400 | 58400 | 133 |
| 399 | 20230809 | 131300 | 2758307400 | 58400 | 58400 | 58500 | 58400 | 137 |
| 400 | 20230809 | 131200 | 2750297500 | 58400 | 58400 | 58400 | 58400 | 39 |
| 401 | 20230809 | 131100 | 2748019900 | 58500 | 58400 | 58500 | 58400 | 52 |
| 402 | 20230809 | 131000 | 2744982700 | 58400 | 58500 | 58500 | 58400 | 172 |
| 403 | 20230809 | 130900 | 2734936200 | 58400 | 58500 | 58500 | 58400 | 84 |
| 404 | 20230809 | 130800 | 2730023200 | 58400 | 58400 | 58500 | 58400 | 22 |
| 405 | 20230809 | 130700 | 2728738000 | 58400 | 58500 | 58500 | 58400 | 63 |
| 406 | 20230809 | 130600 | 2725053000 | 58500 | 58500 | 58500 | 58400 | 96 |
| 407 | 20230809 | 130500 | 2719437300 | 58500 | 58500 | 58500 | 58500 | 5 |
| 408 | 20230809 | 130400 | 2719144800 | 58400 | 58400 | 58400 | 58400 | 6 |
| 409 | 20230809 | 130300 | 2718794400 | 58400 | 58500 | 58500 | 58400 | 86 |
| 410 | 20230809 | 130200 | 2713763600 | 58500 | 58400 | 58500 | 58400 | 87 |
| 411 | 20230809 | 130100 | 2708674200 | 58500 | 58400 | 58500 | 58400 | 29 |
| 412 | 20230809 | 130000 | 2706978700 | 58400 | 58400 | 58400 | 58400 | 260 |
| 413 | 20230809 | 125900 | 2691794700 | 58300 | 58400 | 58400 | 58300 | 15 |
| 414 | 20230809 | 125800 | 2690919000 | 58400 | 58200 | 58400 | 58200 | 265 |
| 415 | 20230809 | 125700 | 2675465300 | 58200 | 58300 | 58300 | 58200 | 109 |
| 416 | 20230809 | 125600 | 2669111300 | 58300 | 58200 | 58300 | 58200 | 21 |
| 417 | 20230809 | 125500 | 2667888600 | 58200 | 58100 | 58200 | 58100 | 308 |
| 418 | 20230809 | 125400 | 2649964600 | 58100 | 58100 | 58100 | 58100 | 20 |
| 419 | 20230809 | 125300 | 2648802600 | 58200 | 58200 | 58200 | 58100 | 94 |
| 420 | 20230809 | 125200 | 2643334200 | 58200 | 58200 | 58200 | 58200 | 109 |
| 421 | 20230809 | 125100 | 2636990400 | 58200 | 58200 | 58300 | 58200 | 166 |
| 422 | 20230809 | 125000 | 2627320000 | 58200 | 58300 | 58300 | 58200 | 30 |
| 423 | 20230809 | 124900 | 2625573600 | 58200 | 58200 | 58200 | 58200 | 13 |
| 424 | 20230809 | 124800 | 2624817000 | 58200 | 58200 | 58300 | 58100 | 166 |
| 425 | 20230809 | 124700 | 2615155500 | 58200 | 58100 | 58200 | 58100 | 3 |
| 426 | 20230809 | 124600 | 2614981000 | 58300 | 58100 | 58300 | 58100 | 324 |
| 427 | 20230809 | 124500 | 2596121600 | 58200 | 58200 | 58200 | 58200 | 610 |
| 428 | 20230809 | 124400 | 2560619600 | 58200 | 58100 | 58200 | 58100 | 171 |
| 429 | 20230809 | 124300 | 2550675900 | 58100 | 58100 | 58200 | 58100 | 103 |
| 430 | 20230809 | 124200 | 2544691000 | 58100 | 58100 | 58100 | 58100 | 61 |
| 431 | 20230809 | 124100 | 2541146900 | 58200 | 58200 | 58300 | 58100 | 427 |
| 432 | 20230809 | 124000 | 2516288300 | 58300 | 58300 | 58300 | 58200 | 706 |
| 433 | 20230809 | 123900 | 2475130300 | 58300 | 58300 | 58300 | 58300 | 38 |
| 434 | 20230809 | 123800 | 2472914900 | 58400 | 58300 | 58400 | 58300 | 36 |
| 435 | 20230809 | 123700 | 2470815500 | 58400 | 58300 | 58400 | 58300 | 167 |
| 436 | 20230809 | 123600 | 2461065500 | 58300 | 58300 | 58300 | 58300 | 1 |
| 437 | 20230809 | 123500 | 2461007200 | 58300 | 58300 | 58400 | 58300 | 42 |
| 438 | 20230809 | 123400 | 2458558100 | 58300 | 58400 | 58400 | 58300 | 134 |
| 439 | 20230809 | 123300 | 2450738400 | 58300 | 58300 | 58400 | 58300 | 47 |
| 440 | 20230809 | 123200 | 2447996700 | 58400 | 58400 | 58400 | 58300 | 22 |
| 441 | 20230809 | 123100 | 2446713300 | 58300 | 58300 | 58300 | 58300 | 61 |
| 442 | 20230809 | 123000 | 2443157000 | 58400 | 58400 | 58400 | 58300 | 259 |
| 443 | 20230809 | 122900 | 2428033600 | 58400 | 58300 | 58400 | 58300 | 15 |
| 444 | 20230809 | 122800 | 2427158900 | 58400 | 58400 | 58400 | 58300 | 120 |
| 445 | 20230809 | 122700 | 2420151100 | 58400 | 58300 | 58400 | 58300 | 528 |
| 446 | 20230809 | 122600 | 2389322700 | 58400 | 58400 | 58500 | 58400 | 220 |
| 447 | 20230809 | 122500 | 2376473500 | 58400 | 58500 | 58500 | 58400 | 78 |
| 448 | 20230809 | 122400 | 2371917700 | 58500 | 58500 | 58500 | 58400 | 108 |
| 449 | 20230809 | 122300 | 2365606800 | 58500 | 58500 | 58500 | 58400 | 214 |
| 450 | 20230809 | 122200 | 2353088100 | 58600 | 58600 | 58600 | 58500 | 70 |
| 451 | 20230809 | 122100 | 2348991300 | 58500 | 58500 | 58500 | 58500 | 58 |
| 452 | 20230809 | 122000 | 2345598300 | 58500 | 58700 | 58700 | 58500 | 419 |
| 453 | 20230809 | 121900 | 2321038200 | 58600 | 58600 | 58700 | 58600 | 22 |
| 454 | 20230809 | 121800 | 2319747800 | 58700 | 58700 | 58700 | 58700 | 5 |
| 455 | 20230809 | 121700 | 2319454300 | 58700 | 58700 | 58700 | 58700 | 48 |
| 456 | 20230809 | 121600 | 2316636700 | 58600 | 58700 | 58700 | 58600 | 96 |
| 457 | 20230809 | 121500 | 2311003600 | 58700 | 58700 | 58700 | 58700 | 17 |
| 458 | 20230809 | 121400 | 2310005700 | 58600 | 58600 | 58600 | 58600 | 14 |
| 459 | 20230809 | 121300 | 2309185300 | 58700 | 58700 | 58700 | 58600 | 115 |
| 460 | 20230809 | 121200 | 2302435900 | 58700 | 58700 | 58700 | 58600 | 83 |
| 461 | 20230809 | 121100 | 2297564100 | 58700 | 58600 | 58700 | 58600 | 13 |
| 462 | 20230809 | 121000 | 2296801100 | 58700 | 58600 | 58700 | 58600 | 126 |
| 463 | 20230809 | 120900 | 2289405700 | 58700 | 58700 | 58700 | 58700 | 76 |
| 464 | 20230809 | 120800 | 2284944500 | 58700 | 58600 | 58700 | 58600 | 20 |
| 465 | 20230809 | 120700 | 2283770700 | 58700 | 58700 | 58700 | 58700 | 63 |
| 466 | 20230809 | 120600 | 2280072600 | 58600 | 58600 | 58600 | 58600 | 13 |
| 467 | 20230809 | 120500 | 2279310800 | 58700 | 58700 | 58700 | 58600 | 82 |
| 468 | 20230809 | 120400 | 2274497600 | 58700 | 58600 | 58700 | 58600 | 103 |
| 469 | 20230809 | 120300 | 2268452000 | 58600 | 58700 | 58800 | 58600 | 1171 |
| 470 | 20230809 | 120200 | 2199674900 | 58700 | 58700 | 58700 | 58700 | 100 |
| 471 | 20230809 | 120100 | 2193804900 | 58600 | 58600 | 58600 | 58600 | 2 |
| 472 | 20230809 | 120000 | 2193687700 | 58600 | 58500 | 58700 | 58500 | 392 |
| 473 | 20230809 | 115900 | 2170711600 | 58500 | 58600 | 58600 | 58500 | 11 |
| 474 | 20230809 | 115800 | 2170067200 | 58600 | 58500 | 58600 | 58500 | 106 |
| 475 | 20230809 | 115700 | 2163855900 | 58500 | 58500 | 58500 | 58500 | 153 |
| 476 | 20230809 | 115600 | 2154905400 | 58400 | 58400 | 58400 | 58400 | 11 |
| 477 | 20230809 | 115500 | 2154263000 | 58400 | 58300 | 58500 | 58300 | 91 |
| 478 | 20230809 | 115400 | 2148948600 | 58400 | 58200 | 58400 | 58100 | 522 |
| 479 | 20230809 | 115300 | 2118511100 | 58200 | 58200 | 58300 | 58200 | 104 |
| 480 | 20230809 | 115200 | 2112457200 | 58200 | 58200 | 58300 | 58200 | 74 |
| 481 | 20230809 | 115100 | 2108148100 | 58200 | 58200 | 58300 | 58100 | 500 |
| 482 | 20230809 | 115000 | 2079038300 | 58200 | 58500 | 58500 | 58000 | 1645 |
| 483 | 20230809 | 114900 | 1983311400 | 58400 | 58400 | 58500 | 58400 | 39 |
| 484 | 20230809 | 114800 | 1981033300 | 58400 | 58500 | 58500 | 58400 | 126 |
| 485 | 20230809 | 114700 | 1973665600 | 58400 | 58400 | 58500 | 58400 | 76 |
| 486 | 20230809 | 114600 | 1969221200 | 58500 | 58400 | 58500 | 58400 | 26 |
| 487 | 20230809 | 114500 | 1967700600 | 58500 | 58600 | 58600 | 58500 | 746 |
| 488 | 20230809 | 114400 | 1924059400 | 58500 | 58600 | 58600 | 58500 | 117 |
| 489 | 20230809 | 114300 | 1917207100 | 58500 | 58500 | 58500 | 58500 | 14 |
| 490 | 20230809 | 114200 | 1916388100 | 58600 | 58600 | 58600 | 58500 | 213 |
| 491 | 20230809 | 114100 | 1903909100 | 58600 | 58400 | 58600 | 58400 | 610 |
| 492 | 20230809 | 114000 | 1868215700 | 58400 | 58400 | 58500 | 58400 | 38 |
| 493 | 20230809 | 113900 | 1865996000 | 58400 | 58400 | 58500 | 58400 | 122 |
| 494 | 20230809 | 113800 | 1858867500 | 58400 | 58400 | 58400 | 58400 | 69 |
| 495 | 20230809 | 113700 | 1854837900 | 58400 | 58500 | 58500 | 58400 | 498 |
| 496 | 20230809 | 113600 | 1825710400 | 58500 | 58600 | 58600 | 58500 | 57 |
| 497 | 20230809 | 113500 | 1822375500 | 58500 | 58600 | 58600 | 58500 | 60 |
| 498 | 20230809 | 113400 | 1818864200 | 58500 | 58500 | 58600 | 58500 | 176 |
| 499 | 20230809 | 113300 | 1808555400 | 58600 | 58600 | 58600 | 58600 | 1 |
| 500 | 20230809 | 113200 | 1808496800 | 58500 | 58500 | 58600 | 58500 | 21 |
| 501 | 20230809 | 113100 | 1807267800 | 58600 | 58600 | 58600 | 58600 | 41 |
| 502 | 20230809 | 113000 | 1804865200 | 58500 | 58500 | 58600 | 58500 | 221 |
| 503 | 20230809 | 112900 | 1791929300 | 58600 | 58600 | 58600 | 58500 | 37 |
| 504 | 20230809 | 112800 | 1789761400 | 58700 | 58600 | 58700 | 58600 | 354 |
| 505 | 20230809 | 112700 | 1769016800 | 58500 | 58600 | 58600 | 58500 | 111 |
| 506 | 20230809 | 112600 | 1762512900 | 58600 | 58600 | 58600 | 58500 | 329 |
| 507 | 20230809 | 112500 | 1743236900 | 58600 | 58600 | 58600 | 58600 | 57 |
| 508 | 20230809 | 112400 | 1739896700 | 58600 | 58500 | 58600 | 58500 | 335 |
| 509 | 20230809 | 112300 | 1720266700 | 58500 | 58600 | 58600 | 58500 | 187 |
| 510 | 20230809 | 112200 | 1709312100 | 58600 | 58500 | 58600 | 58500 | 736 |
| 511 | 20230809 | 112100 | 1666213500 | 58400 | 58600 | 58600 | 58400 | 139 |
| 512 | 20230809 | 112000 | 1658088000 | 58500 | 58300 | 58500 | 58300 | 702 |
| 513 | 20230809 | 111900 | 1617060300 | 58400 | 58700 | 58700 | 58400 | 1893 |
| 514 | 20230809 | 111800 | 1506312800 | 58700 | 58800 | 58800 | 58700 | 376 |
| 515 | 20230809 | 111700 | 1484236300 | 58900 | 58900 | 58900 | 58900 | 19 |
| 516 | 20230809 | 111600 | 1483117200 | 58800 | 58800 | 58900 | 58700 | 106 |
| 517 | 20230809 | 111500 | 1476877000 | 58800 | 58800 | 58800 | 58800 | 0 |
| 518 | 20230809 | 111400 | 1476877000 | 58800 | 58900 | 58900 | 58700 | 242 |
| 519 | 20230809 | 111300 | 1462644500 | 59000 | 59000 | 59000 | 58900 | 155 |
| 520 | 20230809 | 111200 | 1453500200 | 59100 | 59000 | 59100 | 59000 | 82 |
| 521 | 20230809 | 111100 | 1448654300 | 59100 | 59100 | 59100 | 59100 | 97 |
| 522 | 20230809 | 111000 | 1442921600 | 59100 | 59000 | 59100 | 59000 | 14 |
| 523 | 20230809 | 110900 | 1442094500 | 59100 | 59100 | 59100 | 59000 | 207 |
| 524 | 20230809 | 110800 | 1429861400 | 59000 | 59000 | 59000 | 59000 | 37 |
| 525 | 20230809 | 110700 | 1427678400 | 59100 | 59100 | 59100 | 59000 | 148 |
| 526 | 20230809 | 110600 | 1418941900 | 59100 | 59200 | 59200 | 59100 | 21 |
| 527 | 20230809 | 110500 | 1417699000 | 59100 | 59000 | 59100 | 59000 | 62 |
| 528 | 20230809 | 110400 | 1414035400 | 59000 | 59000 | 59000 | 58900 | 67 |
| 529 | 20230809 | 110300 | 1410082500 | 59000 | 59100 | 59100 | 59000 | 17 |
| 530 | 20230809 | 110200 | 1409079000 | 59100 | 59100 | 59100 | 59100 | 75 |
| 531 | 20230809 | 110100 | 1404646500 | 59000 | 58800 | 59000 | 58800 | 205 |
| 532 | 20230809 | 110000 | 1392571800 | 58900 | 59000 | 59000 | 58900 | 305 |
| 533 | 20230809 | 105900 | 1374587000 | 59000 | 59100 | 59100 | 59000 | 35 |
| 534 | 20230809 | 105800 | 1372520300 | 59000 | 59100 | 59100 | 59000 | 132 |
| 535 | 20230809 | 105700 | 1364720000 | 59000 | 59100 | 59100 | 59000 | 137 |
| 536 | 20230809 | 105600 | 1356623400 | 59100 | 59100 | 59200 | 59100 | 15 |
| 537 | 20230809 | 105500 | 1355736400 | 59200 | 59000 | 59200 | 59000 | 101 |
| 538 | 20230809 | 105400 | 1349764100 | 59100 | 59100 | 59100 | 59000 | 27 |
| 539 | 20230809 | 105300 | 1348168900 | 59000 | 59000 | 59100 | 59000 | 85 |
| 540 | 20230809 | 105200 | 1343146400 | 59000 | 59000 | 59000 | 59000 | 5 |
| 541 | 20230809 | 105100 | 1342851400 | 59100 | 58900 | 59100 | 58900 | 100 |
| 542 | 20230809 | 105000 | 1336949100 | 58900 | 58900 | 59000 | 58900 | 13 |
| 543 | 20230809 | 104900 | 1336183200 | 59000 | 58900 | 59000 | 58900 | 60 |
| 544 | 20230809 | 104800 | 1332644400 | 59000 | 59100 | 59100 | 58900 | 312 |
| 545 | 20230809 | 104700 | 1314227700 | 59000 | 59000 | 59000 | 59000 | 121 |
| 546 | 20230809 | 104600 | 1307088700 | 59000 | 59100 | 59100 | 59000 | 31 |
| 547 | 20230809 | 104500 | 1305256700 | 59100 | 59200 | 59200 | 59100 | 99 |
| 548 | 20230809 | 104400 | 1299404200 | 59000 | 59100 | 59300 | 59000 | 277 |
| 549 | 20230809 | 104300 | 1282994800 | 59100 | 59100 | 59100 | 59000 | 63 |
| 550 | 20230809 | 104200 | 1279271700 | 59100 | 59000 | 59100 | 59000 | 253 |
| 551 | 20230809 | 104100 | 1264341700 | 59000 | 59000 | 59000 | 58900 | 45 |
| 552 | 20230809 | 104000 | 1261687200 | 59000 | 59000 | 59000 | 58900 | 116 |
| 553 | 20230809 | 103900 | 1254847200 | 59000 | 58900 | 59000 | 58900 | 6 |
| 554 | 20230809 | 103800 | 1254493300 | 58900 | 58900 | 58900 | 58900 | 56 |
| 555 | 20230809 | 103700 | 1251194900 | 58900 | 58800 | 58900 | 58800 | 553 |
| 556 | 20230809 | 103600 | 1218652800 | 58800 | 59000 | 59000 | 58700 | 1343 |
| 557 | 20230809 | 103500 | 1139685100 | 59000 | 59000 | 59100 | 59000 | 482 |
| 558 | 20230809 | 103400 | 1111242100 | 59000 | 59200 | 59200 | 58900 | 1585 |
| 559 | 20230809 | 103300 | 1017641200 | 59200 | 59400 | 59500 | 59200 | 719 |
| 560 | 20230809 | 103200 | 975021700 | 59400 | 59400 | 59400 | 59400 | 13 |
| 561 | 20230809 | 103100 | 974249500 | 59400 | 59400 | 59500 | 59400 | 17 |
| 562 | 20230809 | 103000 | 973239200 | 59500 | 59500 | 59500 | 59500 | 92 |
| 563 | 20230809 | 102900 | 967765200 | 59400 | 59400 | 59400 | 59400 | 22 |
| 564 | 20230809 | 102800 | 966458400 | 59400 | 59500 | 59500 | 59400 | 21 |
| 565 | 20230809 | 102700 | 965210600 | 59400 | 59400 | 59400 | 59400 | 18 |
| 566 | 20230809 | 102600 | 964141400 | 59400 | 59400 | 59400 | 59300 | 446 |
| 567 | 20230809 | 102500 | 937649500 | 59400 | 59400 | 59400 | 59300 | 109 |
| 568 | 20230809 | 102400 | 931180500 | 59300 | 59400 | 59400 | 59200 | 281 |
| 569 | 20230809 | 102300 | 914517100 | 59400 | 59400 | 59500 | 59400 | 183 |
| 570 | 20230809 | 102200 | 903639000 | 59500 | 59700 | 59700 | 59500 | 287 |
| 571 | 20230809 | 102100 | 886525800 | 59700 | 59900 | 59900 | 59700 | 357 |
| 572 | 20230809 | 102000 | 865190300 | 59800 | 59900 | 59900 | 59800 | 10 |
| 573 | 20230809 | 101900 | 864591700 | 59900 | 59800 | 59900 | 59800 | 148 |
| 574 | 20230809 | 101800 | 855728700 | 59800 | 59900 | 59900 | 59800 | 48 |
| 575 | 20230809 | 101700 | 852857800 | 59900 | 59800 | 59900 | 59800 | 262 |
| 576 | 20230809 | 101600 | 837180600 | 59800 | 59800 | 59800 | 59700 | 94 |
| 577 | 20230809 | 101500 | 831559700 | 59700 | 59800 | 59800 | 59700 | 73 |
| 578 | 20230809 | 101400 | 827194600 | 59700 | 59700 | 59700 | 59700 | 2 |
| 579 | 20230809 | 101300 | 827075200 | 59700 | 59800 | 59800 | 59700 | 6 |
| 580 | 20230809 | 101200 | 826716500 | 59800 | 59700 | 59800 | 59700 | 121 |
| 581 | 20230809 | 101100 | 819485300 | 59700 | 59500 | 59700 | 59500 | 47 |
| 582 | 20230809 | 101000 | 816681500 | 59500 | 59400 | 59500 | 59400 | 4 |
| 583 | 20230809 | 100900 | 816443600 | 59500 | 59500 | 59500 | 59400 | 307 |
| 584 | 20230809 | 100800 | 798177400 | 59500 | 59600 | 59600 | 59400 | 479 |
| 585 | 20230809 | 100700 | 769658800 | 59600 | 59700 | 59700 | 59600 | 11 |
| 586 | 20230809 | 100600 | 769002300 | 59800 | 59800 | 59800 | 59800 | 26 |
| 587 | 20230809 | 100500 | 767447500 | 59800 | 59500 | 59800 | 59500 | 84 |
| 588 | 20230809 | 100400 | 762426400 | 59600 | 59400 | 59600 | 59400 | 409 |
| 589 | 20230809 | 100300 | 738078400 | 59500 | 59400 | 59500 | 59400 | 11 |
| 590 | 20230809 | 100200 | 737424300 | 59500 | 59500 | 59500 | 59500 | 131 |
| 591 | 20230809 | 100100 | 729629800 | 59500 | 59500 | 59500 | 59500 | 20 |
| 592 | 20230809 | 100000 | 728439800 | 59500 | 59400 | 59500 | 59400 | 27 |
| 593 | 20230809 | 095900 | 726833700 | 59500 | 59500 | 59800 | 59500 | 551 |
| 594 | 20230809 | 095800 | 694005900 | 59500 | 59200 | 59800 | 59200 | 121 |
| 595 | 20230809 | 095700 | 686813900 | 59400 | 59300 | 59400 | 59200 | 68 |
| 596 | 20230809 | 095600 | 682783100 | 59200 | 59200 | 59200 | 59200 | 2 |
| 597 | 20230809 | 095500 | 682664700 | 59300 | 59200 | 59300 | 59200 | 63 |
| 598 | 20230809 | 095400 | 678935000 | 59200 | 59100 | 59200 | 59100 | 78 |
| 599 | 20230809 | 095300 | 674317800 | 59200 | 59100 | 59200 | 59100 | 160 |
| 600 | 20230809 | 095200 | 664860000 | 59200 | 59200 | 59300 | 59100 | 206 |
| 601 | 20230809 | 095100 | 652661700 | 59100 | 59200 | 59200 | 59100 | 80 |
| 602 | 20230809 | 095000 | 647926100 | 59200 | 59200 | 59200 | 59100 | 30 |
| 603 | 20230809 | 094900 | 646150400 | 59100 | 59200 | 59200 | 59100 | 62 |
| 604 | 20230809 | 094800 | 642480200 | 59100 | 59100 | 59100 | 59100 | 59 |
| 605 | 20230809 | 094700 | 638993300 | 59100 | 59000 | 59100 | 59000 | 77 |
| 606 | 20230809 | 094600 | 634442900 | 59100 | 59000 | 59100 | 59000 | 31 |
| 607 | 20230809 | 094500 | 632612600 | 59000 | 59000 | 59000 | 59000 | 27 |
| 608 | 20230809 | 094400 | 631019600 | 59000 | 59000 | 59000 | 59000 | 111 |
| 609 | 20230809 | 094300 | 624470600 | 59000 | 59000 | 59000 | 58900 | 415 |
| 610 | 20230809 | 094200 | 599991100 | 59000 | 59100 | 59100 | 59000 | 57 |
| 611 | 20230809 | 094100 | 596626000 | 59100 | 59100 | 59100 | 59100 | 14 |
| 612 | 20230809 | 094000 | 595798600 | 59100 | 59200 | 59200 | 59100 | 138 |
| 613 | 20230809 | 093900 | 587635200 | 59100 | 59000 | 59100 | 59000 | 97 |
| 614 | 20230809 | 093800 | 581902600 | 59100 | 58900 | 59200 | 58900 | 474 |
| 615 | 20230809 | 093700 | 553952500 | 58900 | 58900 | 58900 | 58900 | 79 |
| 616 | 20230809 | 093600 | 549299400 | 58800 | 58800 | 58800 | 58800 | 60 |
| 617 | 20230809 | 093500 | 545771400 | 58900 | 58900 | 58900 | 58900 | 12 |
| 618 | 20230809 | 093400 | 545064600 | 58900 | 58900 | 58900 | 58900 | 35 |
| 619 | 20230809 | 093300 | 543003100 | 58900 | 59000 | 59000 | 58900 | 81 |
| 620 | 20230809 | 093200 | 538224400 | 58900 | 59000 | 59000 | 58900 | 8 |
| 621 | 20230809 | 093100 | 537752800 | 58900 | 58900 | 58900 | 58900 | 99 |
| 622 | 20230809 | 093000 | 531921700 | 58900 | 58700 | 59000 | 58700 | 62 |
| 623 | 20230809 | 092900 | 528272100 | 58600 | 58800 | 58800 | 58600 | 510 |
| 624 | 20230809 | 092800 | 498372800 | 58800 | 58800 | 58800 | 58800 | 231 |
| 625 | 20230809 | 092700 | 484790000 | 58700 | 58800 | 58800 | 58700 | 27 |
| 626 | 20230809 | 092600 | 483202600 | 58800 | 58700 | 59000 | 58700 | 265 |
| 627 | 20230809 | 092500 | 467622600 | 58700 | 58700 | 58700 | 58600 | 577 |
| 628 | 20230809 | 092400 | 433775600 | 58800 | 59100 | 59100 | 58700 | 198 |
| 629 | 20230809 | 092300 | 422127800 | 58800 | 58800 | 58800 | 58800 | 42 |
| 630 | 20230809 | 092200 | 419658200 | 58800 | 58800 | 58800 | 58800 | 1 |
| 631 | 20230809 | 092100 | 419599400 | 58900 | 58900 | 58900 | 58900 | 374 |
| 632 | 20230809 | 092000 | 397570800 | 58900 | 58800 | 58900 | 58800 | 61 |
| 633 | 20230809 | 091900 | 393981800 | 58800 | 58900 | 58900 | 58800 | 99 |
| 634 | 20230809 | 091800 | 388155600 | 58900 | 59000 | 59000 | 58900 | 174 |
| 635 | 20230809 | 091700 | 377893000 | 59100 | 59100 | 59100 | 59100 | 16 |
| 636 | 20230809 | 091600 | 376947400 | 59000 | 59100 | 59100 | 59000 | 347 |
| 637 | 20230809 | 091500 | 356446600 | 59200 | 59200 | 59200 | 59200 | 3 |
| 638 | 20230809 | 091400 | 356269000 | 59000 | 59000 | 59000 | 59000 | 26 |
| 639 | 20230809 | 091300 | 354735000 | 58800 | 58900 | 58900 | 58800 | 296 |
| 640 | 20230809 | 091200 | 337316500 | 58800 | 58800 | 59000 | 58800 | 255 |
| 641 | 20230809 | 091100 | 322275100 | 58800 | 58800 | 59000 | 58800 | 300 |
| 642 | 20230809 | 091000 | 304611800 | 58900 | 58700 | 59000 | 58700 | 386 |
| 643 | 20230809 | 090900 | 281854200 | 58700 | 58700 | 59100 | 58700 | 599 |
| 644 | 20230809 | 090800 | 246554400 | 58700 | 59100 | 59100 | 58700 | 575 |
| 645 | 20230809 | 090700 | 212648000 | 59200 | 59100 | 59200 | 59100 | 140 |
| 646 | 20230809 | 090600 | 204372800 | 59100 | 59200 | 59200 | 59000 | 620 |
| 647 | 20230809 | 090500 | 167719800 | 59200 | 59500 | 59500 | 59200 | 399 |
| 648 | 20230809 | 090400 | 144019000 | 59400 | 59500 | 59500 | 59400 | 304 |
| 649 | 20230809 | 090300 | 125946000 | 59500 | 59500 | 59500 | 59500 | 459 |
| 650 | 20230809 | 090200 | 98635500 | 59400 | 59800 | 59800 | 59400 | 305 |
| 651 | 20230809 | 090100 | 80465800 | 59800 | 60100 | 60300 | 59700 | 269 |
| 652 | 20230809 | 090000 | 64382800 | 60300 | 60400 | 60400 | 60000 | 1067 |