36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 3 | 20231102 | 200800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231102 | 200700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231102 | 200600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231102 | 200500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231102 | 200400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231102 | 200300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231102 | 200200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231102 | 200100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231102 | 200000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231102 | 195900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231102 | 195800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231102 | 195700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231102 | 195600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231102 | 195500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231102 | 195400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231102 | 195300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231102 | 195200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231102 | 195100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231102 | 195000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231102 | 194900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231102 | 194800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231102 | 194700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231102 | 194600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231102 | 194500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231102 | 194400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231102 | 194300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231102 | 194200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231102 | 194100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231102 | 194000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231102 | 193900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 33 | 20231102 | 193800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231102 | 193700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231102 | 193600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231102 | 193500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231102 | 193400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231102 | 193300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231102 | 193200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231102 | 193100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231102 | 193000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231102 | 192900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231102 | 192800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231102 | 192700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231102 | 192600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231102 | 192500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231102 | 192400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231102 | 192300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231102 | 192200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231102 | 192100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231102 | 192000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231102 | 191900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231102 | 191800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231102 | 191700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231102 | 191600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231102 | 191500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231102 | 191400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231102 | 191300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231102 | 191200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231102 | 191100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231102 | 191000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231102 | 190900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 63 | 20231102 | 190800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231102 | 190700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231102 | 190600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231102 | 190500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231102 | 190400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231102 | 190300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231102 | 190200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231102 | 190100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231102 | 190000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231102 | 185900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231102 | 185800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231102 | 185700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231102 | 185600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231102 | 185500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231102 | 185400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231102 | 185300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231102 | 185200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231102 | 185100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231102 | 185000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231102 | 184900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231102 | 184800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231102 | 184700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231102 | 184600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231102 | 184500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231102 | 184400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231102 | 184300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231102 | 184200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231102 | 184100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231102 | 184000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231102 | 183900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 93 | 20231102 | 183800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231102 | 183700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231102 | 183600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231102 | 183500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231102 | 183400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231102 | 183300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231102 | 183200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231102 | 183100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231102 | 183000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231102 | 182900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231102 | 182800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231102 | 182700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231102 | 182600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231102 | 182500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231102 | 182400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231102 | 182300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231102 | 182200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231102 | 182100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231102 | 182000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231102 | 181900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231102 | 181800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231102 | 181700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231102 | 181600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231102 | 181500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231102 | 181400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231102 | 181300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231102 | 181200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231102 | 181100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231102 | 181000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231102 | 180900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 123 | 20231102 | 180800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231102 | 180700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231102 | 180600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231102 | 180500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231102 | 180400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231102 | 180300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231102 | 180200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231102 | 180100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231102 | 180000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231102 | 175900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231102 | 175800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231102 | 175700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231102 | 175600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231102 | 175500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231102 | 175400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231102 | 175300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231102 | 175200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231102 | 175100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231102 | 175000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231102 | 174900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231102 | 174800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231102 | 174700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231102 | 174600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231102 | 174500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231102 | 174400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231102 | 174300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231102 | 174200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231102 | 174100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231102 | 174000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231102 | 173900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 153 | 20231102 | 173800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231102 | 173700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231102 | 173600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231102 | 173500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231102 | 173400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231102 | 173300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231102 | 173200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231102 | 173100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231102 | 173000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231102 | 172900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231102 | 172800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231102 | 172700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231102 | 172600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231102 | 172500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231102 | 172400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231102 | 172300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231102 | 172200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231102 | 172100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231102 | 172000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231102 | 171900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231102 | 171800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231102 | 171700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231102 | 171600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231102 | 171500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231102 | 171400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231102 | 171300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231102 | 171200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231102 | 171100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231102 | 171000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231102 | 170900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 183 | 20231102 | 170800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231102 | 170700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231102 | 170600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231102 | 170500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231102 | 170400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231102 | 170300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231102 | 170200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231102 | 170100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231102 | 170000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231102 | 165900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231102 | 165800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231102 | 165700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231102 | 165600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231102 | 165500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231102 | 165400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231102 | 165300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231102 | 165200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231102 | 165100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231102 | 165000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231102 | 164900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231102 | 164800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231102 | 164700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231102 | 164600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231102 | 164500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231102 | 164400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231102 | 164300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231102 | 164200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231102 | 164100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231102 | 164000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231102 | 163900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 213 | 20231102 | 163800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231102 | 163700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231102 | 163600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231102 | 163500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231102 | 163400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231102 | 163300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231102 | 163200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231102 | 163100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231102 | 163000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231102 | 162900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231102 | 162800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231102 | 162700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231102 | 162600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231102 | 162500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231102 | 162400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231102 | 162300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231102 | 162200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231102 | 162100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231102 | 162000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231102 | 161900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231102 | 161800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231102 | 161700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231102 | 161600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231102 | 161500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231102 | 161400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231102 | 161300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231102 | 161200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231102 | 161100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231102 | 161000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231102 | 160900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 243 | 20231102 | 160800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231102 | 160700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231102 | 160600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231102 | 160500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231102 | 160400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231102 | 160300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231102 | 160200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231102 | 160100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231102 | 160000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231102 | 155900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231102 | 155800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231102 | 155700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231102 | 155600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231102 | 155500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231102 | 155400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231102 | 155300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231102 | 155200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231102 | 155100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231102 | 155000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231102 | 154900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231102 | 154800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231102 | 154700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231102 | 154600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231102 | 154500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231102 | 154400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231102 | 154300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231102 | 154200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231102 | 154100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231102 | 154000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231102 | 153900 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 273 | 20231102 | 153800 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231102 | 153700 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231102 | 153600 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231102 | 153500 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231102 | 153400 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231102 | 153300 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231102 | 153200 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20231102 | 153100 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231102 | 153000 | 6595718600 | 52900 | 52900 | 52900 | 52900 | 7980 |
| 282 | 20231102 | 152900 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20231102 | 152800 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20231102 | 152700 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20231102 | 152600 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20231102 | 152500 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20231102 | 152400 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20231102 | 152300 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20231102 | 152200 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20231102 | 152100 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20231102 | 152000 | 6173576600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20231102 | 151900 | 6173576600 | 53300 | 53300 | 53300 | 53200 | 42 |
| 293 | 20231102 | 151800 | 6171338100 | 53200 | 53200 | 53300 | 53200 | 181 |
| 294 | 20231102 | 151700 | 6161703200 | 53100 | 53100 | 53200 | 53100 | 121 |
| 295 | 20231102 | 151600 | 6155267000 | 53100 | 53200 | 53200 | 53000 | 21 |
| 296 | 20231102 | 151500 | 6154151700 | 53200 | 53100 | 53200 | 53000 | 110 |
| 297 | 20231102 | 151400 | 6148310000 | 53000 | 53100 | 53300 | 52900 | 950 |
| 298 | 20231102 | 151300 | 6097908100 | 53100 | 53000 | 53100 | 53000 | 147 |
| 299 | 20231102 | 151200 | 6090104600 | 53100 | 53000 | 53100 | 53000 | 83 |
| 300 | 20231102 | 151100 | 6085703300 | 53000 | 53000 | 53000 | 53000 | 56 |
| 301 | 20231102 | 151000 | 6082735300 | 53000 | 53000 | 53000 | 52900 | 163 |
| 302 | 20231102 | 150900 | 6074097000 | 53000 | 53000 | 53100 | 53000 | 115 |
| 303 | 20231102 | 150800 | 6067994800 | 53000 | 52900 | 53200 | 52900 | 201 |
| 304 | 20231102 | 150700 | 6057337200 | 53000 | 52900 | 53000 | 52800 | 151 |
| 305 | 20231102 | 150600 | 6049351500 | 52900 | 53000 | 53100 | 52800 | 1491 |
| 306 | 20231102 | 150500 | 5970512900 | 53000 | 53000 | 53100 | 53000 | 260 |
| 307 | 20231102 | 150400 | 5956725800 | 53000 | 53000 | 53100 | 53000 | 144 |
| 308 | 20231102 | 150300 | 5949086500 | 53100 | 53200 | 53200 | 53000 | 140 |
| 309 | 20231102 | 150200 | 5941652100 | 53100 | 53000 | 53200 | 53000 | 205 |
| 310 | 20231102 | 150100 | 5930761700 | 53000 | 52900 | 53100 | 52900 | 221 |
| 311 | 20231102 | 150000 | 5919044100 | 52900 | 53000 | 53000 | 52900 | 374 |
| 312 | 20231102 | 145900 | 5899243100 | 53000 | 53000 | 53100 | 53000 | 153 |
| 313 | 20231102 | 145800 | 5891133600 | 52900 | 53000 | 53000 | 52900 | 382 |
| 314 | 20231102 | 145700 | 5870916100 | 52900 | 53100 | 53100 | 52900 | 322 |
| 315 | 20231102 | 145600 | 5853858000 | 53100 | 53100 | 53100 | 53000 | 187 |
| 316 | 20231102 | 145500 | 5843934600 | 53100 | 52900 | 53100 | 52900 | 618 |
| 317 | 20231102 | 145400 | 5811212400 | 52900 | 53000 | 53000 | 52900 | 159 |
| 318 | 20231102 | 145300 | 5802788400 | 53000 | 53000 | 53000 | 52900 | 362 |
| 319 | 20231102 | 145200 | 5783605300 | 53000 | 52900 | 53000 | 52900 | 281 |
| 320 | 20231102 | 145100 | 5768719800 | 53000 | 53000 | 53100 | 52900 | 246 |
| 321 | 20231102 | 145000 | 5755680500 | 53000 | 53000 | 53100 | 52900 | 1680 |
| 322 | 20231102 | 144900 | 5666660900 | 53000 | 53000 | 53100 | 52900 | 103 |
| 323 | 20231102 | 144800 | 5661202300 | 52900 | 53000 | 53100 | 52900 | 456 |
| 324 | 20231102 | 144700 | 5637051100 | 53000 | 53000 | 53000 | 52900 | 324 |
| 325 | 20231102 | 144600 | 5619879200 | 53100 | 53000 | 53100 | 52900 | 386 |
| 326 | 20231102 | 144500 | 5599413500 | 53000 | 53000 | 53100 | 53000 | 204 |
| 327 | 20231102 | 144400 | 5588594200 | 53000 | 53000 | 53100 | 52900 | 364 |
| 328 | 20231102 | 144300 | 5569307700 | 53100 | 53000 | 53100 | 52900 | 364 |
| 329 | 20231102 | 144200 | 5550015600 | 53100 | 53000 | 53100 | 52900 | 448 |
| 330 | 20231102 | 144100 | 5526291900 | 52900 | 52900 | 53000 | 52900 | 193 |
| 331 | 20231102 | 144000 | 5516075500 | 52900 | 52900 | 53000 | 52900 | 328 |
| 332 | 20231102 | 143900 | 5498723600 | 52900 | 53000 | 53000 | 52900 | 138 |
| 333 | 20231102 | 143800 | 5491411700 | 53000 | 53000 | 53100 | 52900 | 96 |
| 334 | 20231102 | 143700 | 5486320300 | 52900 | 52800 | 53100 | 52800 | 1052 |
| 335 | 20231102 | 143600 | 5430662100 | 52900 | 52800 | 52900 | 52800 | 297 |
| 336 | 20231102 | 143500 | 5414980300 | 52800 | 52900 | 52900 | 52800 | 124 |
| 337 | 20231102 | 143400 | 5408425800 | 52900 | 52900 | 53000 | 52800 | 228 |
| 338 | 20231102 | 143300 | 5396365000 | 53000 | 52900 | 53000 | 52900 | 276 |
| 339 | 20231102 | 143200 | 5381762200 | 52900 | 52900 | 52900 | 52800 | 405 |
| 340 | 20231102 | 143100 | 5360342200 | 52900 | 52900 | 52900 | 52900 | 312 |
| 341 | 20231102 | 143000 | 5343837400 | 52900 | 53000 | 53000 | 52900 | 212 |
| 342 | 20231102 | 142900 | 5332611400 | 53000 | 52900 | 53000 | 52900 | 136 |
| 343 | 20231102 | 142800 | 5325410300 | 52900 | 52900 | 53000 | 52800 | 354 |
| 344 | 20231102 | 142700 | 5306684600 | 52900 | 52900 | 53000 | 52900 | 134 |
| 345 | 20231102 | 142600 | 5299595100 | 53000 | 53000 | 53000 | 52900 | 345 |
| 346 | 20231102 | 142500 | 5281336000 | 53000 | 53000 | 53000 | 52900 | 593 |
| 347 | 20231102 | 142400 | 5249942500 | 53100 | 52900 | 53100 | 52800 | 378 |
| 348 | 20231102 | 142300 | 5229937600 | 52900 | 53000 | 53000 | 52900 | 160 |
| 349 | 20231102 | 142200 | 5221470000 | 53000 | 52900 | 53000 | 52900 | 284 |
| 350 | 20231102 | 142100 | 5206445800 | 52900 | 53100 | 53500 | 52900 | 1303 |
| 351 | 20231102 | 142000 | 5137279600 | 53000 | 52900 | 53100 | 52900 | 426 |
| 352 | 20231102 | 141900 | 5114725700 | 52900 | 52900 | 53000 | 52900 | 241 |
| 353 | 20231102 | 141800 | 5101966400 | 53000 | 53100 | 53100 | 52900 | 123 |
| 354 | 20231102 | 141700 | 5095448500 | 53100 | 53100 | 53100 | 53000 | 313 |
| 355 | 20231102 | 141600 | 5078853100 | 53000 | 53100 | 53300 | 53000 | 1206 |
| 356 | 20231102 | 141500 | 5014817600 | 53100 | 53000 | 53300 | 53000 | 898 |
| 357 | 20231102 | 141400 | 4967092300 | 53100 | 53000 | 53100 | 52900 | 320 |
| 358 | 20231102 | 141300 | 4950129100 | 53000 | 53100 | 53100 | 53000 | 121 |
| 359 | 20231102 | 141200 | 4943712200 | 53100 | 53200 | 53200 | 52900 | 243 |
| 360 | 20231102 | 141100 | 4930810500 | 53200 | 53000 | 53300 | 52900 | 1213 |
| 361 | 20231102 | 141000 | 4866417600 | 53000 | 53200 | 53200 | 53000 | 110 |
| 362 | 20231102 | 140900 | 4860579800 | 53300 | 53000 | 53300 | 53000 | 716 |
| 363 | 20231102 | 140800 | 4822535900 | 53000 | 53000 | 53100 | 53000 | 347 |
| 364 | 20231102 | 140700 | 4804140600 | 53000 | 53100 | 53100 | 53000 | 116 |
| 365 | 20231102 | 140600 | 4797984000 | 53200 | 53000 | 53200 | 53000 | 758 |
| 366 | 20231102 | 140500 | 4757711000 | 53000 | 53000 | 53300 | 52900 | 441 |
| 367 | 20231102 | 140400 | 4734325200 | 53000 | 53100 | 53100 | 53000 | 154 |
| 368 | 20231102 | 140300 | 4726159900 | 53100 | 53000 | 53300 | 52900 | 491 |
| 369 | 20231102 | 140200 | 4700136400 | 52900 | 53000 | 53000 | 52900 | 251 |
| 370 | 20231102 | 140100 | 4686837000 | 52900 | 53000 | 53100 | 52900 | 142 |
| 371 | 20231102 | 140000 | 4679310700 | 53100 | 53000 | 53100 | 53000 | 343 |
| 372 | 20231102 | 135900 | 4661126800 | 53100 | 53000 | 53300 | 53000 | 864 |
| 373 | 20231102 | 135800 | 4615259900 | 53100 | 53000 | 53100 | 53000 | 288 |
| 374 | 20231102 | 135700 | 4599983500 | 53000 | 53000 | 53100 | 53000 | 306 |
| 375 | 20231102 | 135600 | 4583764400 | 53000 | 53000 | 53000 | 53000 | 296 |
| 376 | 20231102 | 135500 | 4568076400 | 53000 | 53100 | 53100 | 53000 | 140 |
| 377 | 20231102 | 135400 | 4560649900 | 53100 | 53200 | 53200 | 53100 | 136 |
| 378 | 20231102 | 135300 | 4553424200 | 53300 | 53000 | 53300 | 53000 | 1086 |
| 379 | 20231102 | 135200 | 4495754400 | 53000 | 53100 | 53200 | 53000 | 235 |
| 380 | 20231102 | 135100 | 4483282700 | 53100 | 53100 | 53200 | 53000 | 485 |
| 381 | 20231102 | 135000 | 4457560400 | 53100 | 53000 | 53100 | 53000 | 85 |
| 382 | 20231102 | 134900 | 4453048500 | 53000 | 53000 | 53100 | 53000 | 359 |
| 383 | 20231102 | 134800 | 4434018600 | 53000 | 53000 | 53100 | 53000 | 323 |
| 384 | 20231102 | 134700 | 4416896300 | 53000 | 53200 | 53200 | 53000 | 127 |
| 385 | 20231102 | 134600 | 4410159900 | 53100 | 53200 | 53200 | 53000 | 492 |
| 386 | 20231102 | 134500 | 4384037100 | 53200 | 53100 | 53300 | 53100 | 1763 |
| 387 | 20231102 | 134400 | 4290210800 | 53000 | 53100 | 53200 | 53000 | 288 |
| 388 | 20231102 | 134300 | 4274924800 | 53100 | 53200 | 53200 | 53100 | 109 |
| 389 | 20231102 | 134200 | 4269136500 | 53100 | 53100 | 53200 | 53100 | 326 |
| 390 | 20231102 | 134100 | 4251820800 | 53100 | 53100 | 53300 | 53100 | 494 |
| 391 | 20231102 | 134000 | 4225584000 | 53100 | 53200 | 53200 | 53100 | 408 |
| 392 | 20231102 | 133900 | 4203878900 | 53200 | 53200 | 53300 | 53200 | 86 |
| 393 | 20231102 | 133800 | 4199302200 | 53200 | 53300 | 53300 | 53200 | 94 |
| 394 | 20231102 | 133700 | 4194300900 | 53200 | 53200 | 53300 | 53200 | 67 |
| 395 | 20231102 | 133600 | 4190730100 | 53200 | 53200 | 53400 | 53200 | 268 |
| 396 | 20231102 | 133500 | 4176460500 | 53200 | 53300 | 53300 | 53200 | 151 |
| 397 | 20231102 | 133400 | 4168423200 | 53200 | 53200 | 53300 | 53200 | 27 |
| 398 | 20231102 | 133300 | 4166986300 | 53200 | 53300 | 53400 | 53200 | 222 |
| 399 | 20231102 | 133200 | 4155158300 | 53300 | 53300 | 53400 | 53300 | 130 |
| 400 | 20231102 | 133100 | 4148226700 | 53300 | 53300 | 53400 | 53300 | 72 |
| 401 | 20231102 | 133000 | 4144388700 | 53300 | 53400 | 53400 | 53300 | 68 |
| 402 | 20231102 | 132900 | 4140762300 | 53300 | 53300 | 53400 | 53300 | 225 |
| 403 | 20231102 | 132800 | 4128763400 | 53400 | 53400 | 53400 | 53300 | 122 |
| 404 | 20231102 | 132700 | 4122256500 | 53300 | 53300 | 53400 | 53300 | 170 |
| 405 | 20231102 | 132600 | 4113187200 | 53400 | 53300 | 53400 | 53300 | 157 |
| 406 | 20231102 | 132500 | 4104810100 | 53300 | 53400 | 53500 | 53300 | 93 |
| 407 | 20231102 | 132400 | 4099843900 | 53300 | 53400 | 53400 | 53300 | 108 |
| 408 | 20231102 | 132300 | 4094078700 | 53400 | 53400 | 53500 | 53300 | 117 |
| 409 | 20231102 | 132200 | 4087832200 | 53400 | 53500 | 53500 | 53300 | 215 |
| 410 | 20231102 | 132100 | 4076349700 | 53400 | 53400 | 53500 | 53400 | 82 |
| 411 | 20231102 | 132000 | 4071970400 | 53400 | 53400 | 53500 | 53400 | 90 |
| 412 | 20231102 | 131900 | 4067163800 | 53400 | 53400 | 53500 | 53400 | 101 |
| 413 | 20231102 | 131800 | 4061767300 | 53400 | 53500 | 53500 | 53400 | 126 |
| 414 | 20231102 | 131700 | 4055033300 | 53400 | 53400 | 53500 | 53400 | 87 |
| 415 | 20231102 | 131600 | 4050386600 | 53400 | 53400 | 53500 | 53400 | 92 |
| 416 | 20231102 | 131500 | 4045470100 | 53400 | 53400 | 53600 | 53300 | 233 |
| 417 | 20231102 | 131400 | 4033029600 | 53300 | 53500 | 53500 | 53300 | 259 |
| 418 | 20231102 | 131300 | 4019200500 | 53400 | 53500 | 53500 | 53400 | 62 |
| 419 | 20231102 | 131200 | 4015888100 | 53400 | 53400 | 53500 | 53400 | 64 |
| 420 | 20231102 | 131100 | 4012466300 | 53400 | 53300 | 53400 | 53300 | 245 |
| 421 | 20231102 | 131000 | 3999399200 | 53400 | 53300 | 53400 | 53300 | 59 |
| 422 | 20231102 | 130900 | 3996249900 | 53300 | 53300 | 53400 | 53300 | 113 |
| 423 | 20231102 | 130800 | 3990222400 | 53400 | 53400 | 53500 | 53300 | 153 |
| 424 | 20231102 | 130700 | 3982056000 | 53500 | 53400 | 53500 | 53300 | 108 |
| 425 | 20231102 | 130600 | 3976293900 | 53300 | 53300 | 53400 | 53300 | 96 |
| 426 | 20231102 | 130500 | 3971170000 | 53300 | 53400 | 53400 | 53300 | 55 |
| 427 | 20231102 | 130400 | 3968233200 | 53400 | 53300 | 53500 | 53300 | 168 |
| 428 | 20231102 | 130300 | 3959263400 | 53300 | 53400 | 53400 | 53300 | 196 |
| 429 | 20231102 | 130200 | 3948798900 | 53500 | 53400 | 53500 | 53400 | 39 |
| 430 | 20231102 | 130100 | 3946715600 | 53400 | 53400 | 53500 | 53400 | 157 |
| 431 | 20231102 | 130000 | 3938323000 | 53500 | 53600 | 53600 | 53400 | 111 |
| 432 | 20231102 | 125900 | 3932385100 | 53500 | 53500 | 53600 | 53500 | 85 |
| 433 | 20231102 | 125800 | 3927837000 | 53500 | 53500 | 53500 | 53500 | 29 |
| 434 | 20231102 | 125700 | 3926285500 | 53400 | 53500 | 53500 | 53400 | 202 |
| 435 | 20231102 | 125600 | 3915479400 | 53400 | 53400 | 53500 | 53400 | 79 |
| 436 | 20231102 | 125500 | 3911259700 | 53400 | 53400 | 53500 | 53400 | 91 |
| 437 | 20231102 | 125400 | 3906397200 | 53400 | 53400 | 53500 | 53300 | 127 |
| 438 | 20231102 | 125300 | 3899609700 | 53300 | 53400 | 53500 | 53300 | 340 |
| 439 | 20231102 | 125200 | 3881454600 | 53400 | 53500 | 53500 | 53400 | 173 |
| 440 | 20231102 | 125100 | 3872206500 | 53500 | 53400 | 53500 | 53400 | 139 |
| 441 | 20231102 | 125000 | 3864774600 | 53400 | 53500 | 53500 | 53400 | 91 |
| 442 | 20231102 | 124900 | 3859909700 | 53600 | 53400 | 53600 | 53400 | 90 |
| 443 | 20231102 | 124800 | 3855095500 | 53400 | 53400 | 53500 | 53400 | 150 |
| 444 | 20231102 | 124700 | 3847078500 | 53400 | 53400 | 53600 | 53400 | 29 |
| 445 | 20231102 | 124600 | 3845527900 | 53600 | 53400 | 53600 | 53400 | 142 |
| 446 | 20231102 | 124500 | 3837938200 | 53400 | 53400 | 53500 | 53400 | 108 |
| 447 | 20231102 | 124400 | 3832168100 | 53400 | 53500 | 53500 | 53400 | 88 |
| 448 | 20231102 | 124300 | 3827466900 | 53400 | 53400 | 53500 | 53400 | 126 |
| 449 | 20231102 | 124200 | 3820738000 | 53400 | 53500 | 53500 | 53400 | 35 |
| 450 | 20231102 | 124100 | 3818868600 | 53500 | 53400 | 53500 | 53300 | 100 |
| 451 | 20231102 | 124000 | 3813530400 | 53400 | 53400 | 53500 | 53300 | 45 |
| 452 | 20231102 | 123900 | 3811127100 | 53400 | 53400 | 53400 | 53300 | 295 |
| 453 | 20231102 | 123800 | 3795376200 | 53400 | 53400 | 53500 | 53400 | 26 |
| 454 | 20231102 | 123700 | 3793986700 | 53400 | 53500 | 53500 | 53400 | 76 |
| 455 | 20231102 | 123600 | 3789921400 | 53400 | 53400 | 53500 | 53400 | 133 |
| 456 | 20231102 | 123500 | 3782815900 | 53400 | 53400 | 53500 | 53400 | 136 |
| 457 | 20231102 | 123400 | 3775551000 | 53400 | 53400 | 53500 | 53400 | 70 |
| 458 | 20231102 | 123300 | 3771812400 | 53500 | 53400 | 53500 | 53400 | 133 |
| 459 | 20231102 | 123200 | 3764702300 | 53500 | 53400 | 53500 | 53400 | 219 |
| 460 | 20231102 | 123100 | 3752998500 | 53400 | 53400 | 53600 | 53400 | 75 |
| 461 | 20231102 | 123000 | 3748986700 | 53400 | 53400 | 53500 | 53400 | 96 |
| 462 | 20231102 | 122900 | 3743855000 | 53500 | 53600 | 53600 | 53500 | 74 |
| 463 | 20231102 | 122800 | 3739895500 | 53500 | 53500 | 53500 | 53400 | 149 |
| 464 | 20231102 | 122700 | 3731934700 | 53500 | 53500 | 53600 | 53400 | 119 |
| 465 | 20231102 | 122600 | 3725568500 | 53500 | 53500 | 53600 | 53400 | 96 |
| 466 | 20231102 | 122500 | 3720429300 | 53500 | 53500 | 53500 | 53400 | 185 |
| 467 | 20231102 | 122400 | 3710540300 | 53500 | 53600 | 53600 | 53500 | 100 |
| 468 | 20231102 | 122300 | 3705187400 | 53500 | 53500 | 53600 | 53500 | 17 |
| 469 | 20231102 | 122200 | 3704277700 | 53500 | 53400 | 53700 | 53400 | 145 |
| 470 | 20231102 | 122100 | 3696515300 | 53400 | 53500 | 53600 | 53400 | 139 |
| 471 | 20231102 | 122000 | 3689073800 | 53400 | 53600 | 53600 | 53400 | 161 |
| 472 | 20231102 | 121900 | 3680455000 | 53600 | 53600 | 53700 | 53500 | 110 |
| 473 | 20231102 | 121800 | 3674558700 | 53400 | 53500 | 53700 | 53400 | 133 |
| 474 | 20231102 | 121700 | 3667434700 | 53500 | 53500 | 53600 | 53500 | 127 |
| 475 | 20231102 | 121600 | 3660636000 | 53600 | 53500 | 53600 | 53500 | 58 |
| 476 | 20231102 | 121500 | 3657532200 | 53500 | 53400 | 53500 | 53400 | 189 |
| 477 | 20231102 | 121400 | 3647422400 | 53400 | 53500 | 53500 | 53400 | 85 |
| 478 | 20231102 | 121300 | 3642877200 | 53500 | 53500 | 53600 | 53500 | 104 |
| 479 | 20231102 | 121200 | 3637308400 | 53500 | 53700 | 53900 | 53500 | 720 |
| 480 | 20231102 | 121100 | 3598740900 | 53700 | 53600 | 53700 | 53600 | 170 |
| 481 | 20231102 | 121000 | 3589617600 | 53600 | 53600 | 53700 | 53600 | 142 |
| 482 | 20231102 | 120900 | 3582001200 | 53600 | 53700 | 53700 | 53600 | 140 |
| 483 | 20231102 | 120800 | 3574492200 | 53600 | 53700 | 53700 | 53600 | 50 |
| 484 | 20231102 | 120700 | 3571811700 | 53700 | 53700 | 53700 | 53600 | 88 |
| 485 | 20231102 | 120600 | 3567087900 | 53700 | 53900 | 53900 | 53700 | 42 |
| 486 | 20231102 | 120500 | 3564831500 | 53700 | 53600 | 53900 | 53600 | 125 |
| 487 | 20231102 | 120400 | 3558120800 | 53500 | 53600 | 53700 | 53500 | 132 |
| 488 | 20231102 | 120300 | 3551039700 | 53600 | 53600 | 53700 | 53600 | 133 |
| 489 | 20231102 | 120200 | 3543910400 | 53600 | 53700 | 53700 | 53600 | 101 |
| 490 | 20231102 | 120100 | 3538489100 | 53800 | 53700 | 53800 | 53600 | 74 |
| 491 | 20231102 | 120000 | 3534516000 | 53700 | 53700 | 53800 | 53700 | 175 |
| 492 | 20231102 | 115900 | 3525115300 | 53700 | 53700 | 53800 | 53700 | 66 |
| 493 | 20231102 | 115800 | 3521569900 | 53700 | 53700 | 53800 | 53700 | 45 |
| 494 | 20231102 | 115700 | 3519152200 | 53700 | 53700 | 53800 | 53700 | 79 |
| 495 | 20231102 | 115600 | 3514909400 | 53800 | 53800 | 53900 | 53700 | 205 |
| 496 | 20231102 | 115500 | 3503886000 | 53700 | 53700 | 53800 | 53700 | 215 |
| 497 | 20231102 | 115400 | 3492326900 | 53700 | 53700 | 53700 | 53700 | 44 |
| 498 | 20231102 | 115300 | 3489964100 | 53700 | 53700 | 53800 | 53700 | 64 |
| 499 | 20231102 | 115200 | 3486526800 | 53700 | 53800 | 53900 | 53700 | 165 |
| 500 | 20231102 | 115100 | 3477656300 | 53800 | 53800 | 53900 | 53800 | 117 |
| 501 | 20231102 | 115000 | 3471358100 | 53800 | 53800 | 53900 | 53700 | 52 |
| 502 | 20231102 | 114900 | 3468559400 | 53700 | 53800 | 53900 | 53700 | 319 |
| 503 | 20231102 | 114800 | 3451408800 | 53800 | 53900 | 53900 | 53800 | 57 |
| 504 | 20231102 | 114700 | 3448342000 | 53800 | 53800 | 53900 | 53800 | 45 |
| 505 | 20231102 | 114600 | 3445918300 | 53700 | 53700 | 53900 | 53700 | 65 |
| 506 | 20231102 | 114500 | 3442423200 | 53700 | 53700 | 53800 | 53700 | 216 |
| 507 | 20231102 | 114400 | 3430816100 | 53700 | 53900 | 53900 | 53700 | 34 |
| 508 | 20231102 | 114300 | 3428987000 | 53700 | 53800 | 53900 | 53700 | 802 |
| 509 | 20231102 | 114200 | 3385889000 | 53800 | 53700 | 53900 | 53700 | 198 |
| 510 | 20231102 | 114100 | 3375243800 | 53700 | 53800 | 53800 | 53700 | 45 |
| 511 | 20231102 | 114000 | 3372826800 | 53700 | 53800 | 53800 | 53700 | 66 |
| 512 | 20231102 | 113900 | 3369277400 | 53800 | 53800 | 53900 | 53700 | 105 |
| 513 | 20231102 | 113800 | 3363626500 | 53800 | 53800 | 54000 | 53800 | 148 |
| 514 | 20231102 | 113700 | 3355649100 | 53800 | 53800 | 53900 | 53800 | 89 |
| 515 | 20231102 | 113600 | 3350859800 | 53800 | 53800 | 53900 | 53800 | 70 |
| 516 | 20231102 | 113500 | 3347091600 | 53700 | 53800 | 53900 | 53700 | 153 |
| 517 | 20231102 | 113400 | 3338861200 | 53800 | 53800 | 53900 | 53700 | 127 |
| 518 | 20231102 | 113300 | 3332027300 | 53700 | 53700 | 53800 | 53700 | 55 |
| 519 | 20231102 | 113200 | 3329072800 | 53700 | 53600 | 53700 | 53600 | 71 |
| 520 | 20231102 | 113100 | 3325262200 | 53600 | 53800 | 53900 | 53600 | 221 |
| 521 | 20231102 | 113000 | 3313392500 | 53700 | 53700 | 53800 | 53700 | 29 |
| 522 | 20231102 | 112900 | 3311833700 | 53800 | 53600 | 53800 | 53600 | 95 |
| 523 | 20231102 | 112800 | 3306730900 | 53600 | 53600 | 53700 | 53600 | 194 |
| 524 | 20231102 | 112700 | 3296318800 | 53600 | 53600 | 53600 | 53600 | 157 |
| 525 | 20231102 | 112600 | 3287903600 | 53600 | 53600 | 53700 | 53600 | 36 |
| 526 | 20231102 | 112500 | 3285973100 | 53600 | 53600 | 53700 | 53600 | 100 |
| 527 | 20231102 | 112400 | 3280610600 | 53600 | 53600 | 53600 | 53600 | 118 |
| 528 | 20231102 | 112300 | 3274285800 | 53600 | 53700 | 53700 | 53600 | 53 |
| 529 | 20231102 | 112200 | 3271441400 | 53700 | 53700 | 53800 | 53600 | 78 |
| 530 | 20231102 | 112100 | 3267253600 | 53700 | 53500 | 53700 | 53500 | 153 |
| 531 | 20231102 | 112000 | 3259047800 | 53600 | 53600 | 53600 | 53500 | 363 |
| 532 | 20231102 | 111900 | 3239606200 | 53600 | 53700 | 53700 | 53600 | 110 |
| 533 | 20231102 | 111800 | 3233707600 | 53600 | 53600 | 53700 | 53600 | 66 |
| 534 | 20231102 | 111700 | 3230169300 | 53600 | 53600 | 53700 | 53600 | 116 |
| 535 | 20231102 | 111600 | 3223951200 | 53600 | 53600 | 53700 | 53500 | 230 |
| 536 | 20231102 | 111500 | 3211619800 | 53500 | 53500 | 53600 | 53500 | 67 |
| 537 | 20231102 | 111400 | 3208034300 | 53500 | 53500 | 53600 | 53500 | 88 |
| 538 | 20231102 | 111300 | 3203320100 | 53400 | 53500 | 53600 | 53400 | 196 |
| 539 | 20231102 | 111200 | 3192840700 | 53500 | 53600 | 53600 | 53400 | 165 |
| 540 | 20231102 | 111100 | 3184011800 | 53600 | 53500 | 53600 | 53500 | 47 |
| 541 | 20231102 | 111000 | 3181497000 | 53600 | 53400 | 53600 | 53400 | 79 |
| 542 | 20231102 | 110900 | 3177277000 | 53400 | 53400 | 53700 | 53400 | 657 |
| 543 | 20231102 | 110800 | 3142039200 | 53400 | 53500 | 53700 | 53400 | 74 |
| 544 | 20231102 | 110700 | 3138084000 | 53600 | 53400 | 53600 | 53300 | 349 |
| 545 | 20231102 | 110600 | 3119443400 | 53600 | 53400 | 53600 | 53400 | 161 |
| 546 | 20231102 | 110500 | 3110834800 | 53400 | 53400 | 53500 | 53400 | 54 |
| 547 | 20231102 | 110400 | 3107950200 | 53400 | 53500 | 53600 | 53400 | 141 |
| 548 | 20231102 | 110300 | 3100409900 | 53500 | 53500 | 53500 | 53400 | 86 |
| 549 | 20231102 | 110200 | 3095809900 | 53400 | 53300 | 53500 | 53300 | 95 |
| 550 | 20231102 | 110100 | 3090735500 | 53300 | 53600 | 53600 | 53300 | 65 |
| 551 | 20231102 | 110000 | 3087258100 | 53500 | 53500 | 53700 | 53300 | 850 |
| 552 | 20231102 | 105900 | 3041830900 | 53500 | 53500 | 53800 | 53400 | 961 |
| 553 | 20231102 | 105800 | 2990298400 | 53500 | 53500 | 53500 | 53400 | 97 |
| 554 | 20231102 | 105700 | 2985111300 | 53500 | 53400 | 53700 | 53400 | 819 |
| 555 | 20231102 | 105600 | 2941167000 | 53500 | 53500 | 53600 | 53500 | 113 |
| 556 | 20231102 | 105500 | 2935121000 | 53500 | 53500 | 53600 | 53500 | 214 |
| 557 | 20231102 | 105400 | 2923665000 | 53500 | 53600 | 53600 | 53500 | 51 |
| 558 | 20231102 | 105300 | 2920932400 | 53500 | 53500 | 53600 | 53400 | 159 |
| 559 | 20231102 | 105200 | 2912429900 | 53400 | 53400 | 53500 | 53400 | 294 |
| 560 | 20231102 | 105100 | 2896716000 | 53400 | 53500 | 53500 | 53400 | 219 |
| 561 | 20231102 | 105000 | 2885003400 | 53500 | 53500 | 53600 | 53500 | 106 |
| 562 | 20231102 | 104900 | 2879325700 | 53500 | 53500 | 53600 | 53500 | 112 |
| 563 | 20231102 | 104800 | 2873333600 | 53500 | 53600 | 53600 | 53500 | 118 |
| 564 | 20231102 | 104700 | 2867014600 | 53600 | 53600 | 53600 | 53600 | 81 |
| 565 | 20231102 | 104600 | 2862673000 | 53700 | 53700 | 53700 | 53600 | 76 |
| 566 | 20231102 | 104500 | 2858596100 | 53600 | 53600 | 53700 | 53600 | 212 |
| 567 | 20231102 | 104400 | 2847223400 | 53600 | 53600 | 53700 | 53600 | 204 |
| 568 | 20231102 | 104300 | 2836282500 | 53600 | 53700 | 53700 | 53600 | 70 |
| 569 | 20231102 | 104200 | 2832526400 | 53600 | 53600 | 53600 | 53600 | 7 |
| 570 | 20231102 | 104100 | 2832151200 | 53600 | 53600 | 53700 | 53600 | 178 |
| 571 | 20231102 | 104000 | 2822608400 | 53600 | 53600 | 53700 | 53600 | 41 |
| 572 | 20231102 | 103900 | 2820410000 | 53700 | 53700 | 53800 | 53500 | 142 |
| 573 | 20231102 | 103800 | 2812782400 | 53600 | 53500 | 53700 | 53400 | 274 |
| 574 | 20231102 | 103700 | 2798105600 | 53400 | 53700 | 53700 | 53300 | 1326 |
| 575 | 20231102 | 103600 | 2727106700 | 53700 | 53800 | 53800 | 53700 | 120 |
| 576 | 20231102 | 103500 | 2720659400 | 53800 | 53700 | 53800 | 53700 | 202 |
| 577 | 20231102 | 103400 | 2709801800 | 53700 | 53800 | 53800 | 53700 | 301 |
| 578 | 20231102 | 103300 | 2693633900 | 53700 | 53800 | 53900 | 53700 | 82 |
| 579 | 20231102 | 103200 | 2689219700 | 53800 | 53900 | 53900 | 53800 | 69 |
| 580 | 20231102 | 103100 | 2685506700 | 53900 | 53700 | 54000 | 53700 | 149 |
| 581 | 20231102 | 103000 | 2677474000 | 53700 | 53800 | 54000 | 53700 | 222 |
| 582 | 20231102 | 102900 | 2665526400 | 53700 | 53700 | 53800 | 53600 | 196 |
| 583 | 20231102 | 102800 | 2655000400 | 53700 | 53700 | 53700 | 53600 | 125 |
| 584 | 20231102 | 102700 | 2648288900 | 53600 | 53600 | 53700 | 53600 | 69 |
| 585 | 20231102 | 102600 | 2644585100 | 53600 | 53800 | 53800 | 53600 | 216 |
| 586 | 20231102 | 102500 | 2632989100 | 53700 | 54000 | 54000 | 53700 | 293 |
| 587 | 20231102 | 102400 | 2617218100 | 54000 | 53800 | 54000 | 53800 | 159 |
| 588 | 20231102 | 102300 | 2608646800 | 53700 | 53900 | 53900 | 53700 | 171 |
| 589 | 20231102 | 102200 | 2599442700 | 53900 | 53900 | 53900 | 53800 | 52 |
| 590 | 20231102 | 102100 | 2596640500 | 53800 | 53900 | 54000 | 53800 | 96 |
| 591 | 20231102 | 102000 | 2591462500 | 53800 | 53700 | 54000 | 53600 | 260 |
| 592 | 20231102 | 101900 | 2577492400 | 53700 | 53600 | 53900 | 53600 | 228 |
| 593 | 20231102 | 101800 | 2565233400 | 53800 | 53900 | 53900 | 53800 | 220 |
| 594 | 20231102 | 101700 | 2553385400 | 53800 | 53600 | 53900 | 53600 | 208 |
| 595 | 20231102 | 101600 | 2542212400 | 53900 | 53800 | 53900 | 53600 | 325 |
| 596 | 20231102 | 101500 | 2524741000 | 53700 | 53800 | 53900 | 53700 | 61 |
| 597 | 20231102 | 101400 | 2521464700 | 53800 | 53800 | 53800 | 53700 | 174 |
| 598 | 20231102 | 101300 | 2512114300 | 53700 | 53500 | 53700 | 53400 | 376 |
| 599 | 20231102 | 101200 | 2491960700 | 53500 | 53700 | 53700 | 53500 | 577 |
| 600 | 20231102 | 101100 | 2461043900 | 53700 | 53800 | 53900 | 53700 | 132 |
| 601 | 20231102 | 101000 | 2453942000 | 53800 | 53700 | 53800 | 53700 | 188 |
| 602 | 20231102 | 100900 | 2443830800 | 53700 | 53500 | 53900 | 53500 | 274 |
| 603 | 20231102 | 100800 | 2429113400 | 53500 | 53600 | 53800 | 53400 | 930 |
| 604 | 20231102 | 100700 | 2379218400 | 53600 | 53600 | 53700 | 53500 | 86 |
| 605 | 20231102 | 100600 | 2374608900 | 53600 | 53600 | 53600 | 53500 | 70 |
| 606 | 20231102 | 100500 | 2370859900 | 53300 | 53300 | 53600 | 52900 | 4324 |
| 607 | 20231102 | 100400 | 2140759800 | 53700 | 53500 | 53800 | 53200 | 2011 |
| 608 | 20231102 | 100300 | 2033313000 | 53500 | 53600 | 53600 | 53400 | 100 |
| 609 | 20231102 | 100200 | 2027967100 | 53300 | 53300 | 53500 | 53200 | 341 |
| 610 | 20231102 | 100100 | 2009781200 | 53300 | 53300 | 53400 | 53300 | 88 |
| 611 | 20231102 | 100000 | 2005090100 | 53200 | 53100 | 53300 | 53100 | 179 |
| 612 | 20231102 | 095900 | 1995567100 | 53200 | 53100 | 53200 | 53100 | 142 |
| 613 | 20231102 | 095800 | 1988013400 | 53100 | 53200 | 53200 | 53000 | 115 |
| 614 | 20231102 | 095700 | 1981897300 | 53200 | 53100 | 53200 | 53100 | 55 |
| 615 | 20231102 | 095600 | 1978973300 | 53300 | 53200 | 53400 | 53100 | 65 |
| 616 | 20231102 | 095500 | 1975514400 | 53000 | 53200 | 53400 | 53000 | 246 |
| 617 | 20231102 | 095400 | 1962414600 | 53200 | 53100 | 53300 | 53100 | 109 |
| 618 | 20231102 | 095300 | 1956619900 | 53200 | 53200 | 53200 | 53100 | 128 |
| 619 | 20231102 | 095200 | 1949810800 | 53100 | 53100 | 53200 | 53000 | 58 |
| 620 | 20231102 | 095100 | 1946730700 | 53100 | 53100 | 53200 | 53100 | 122 |
| 621 | 20231102 | 095000 | 1940247800 | 53100 | 53300 | 53300 | 53100 | 146 |
| 622 | 20231102 | 094900 | 1932475600 | 53200 | 53200 | 53400 | 53100 | 707 |
| 623 | 20231102 | 094800 | 1894778800 | 53100 | 53200 | 53300 | 53100 | 192 |
| 624 | 20231102 | 094700 | 1884561700 | 53200 | 53200 | 53200 | 53100 | 99 |
| 625 | 20231102 | 094600 | 1879301100 | 53200 | 53200 | 53200 | 53100 | 176 |
| 626 | 20231102 | 094500 | 1869939000 | 53100 | 53200 | 53300 | 53100 | 282 |
| 627 | 20231102 | 094400 | 1854933700 | 53200 | 53200 | 53300 | 53200 | 88 |
| 628 | 20231102 | 094300 | 1850250000 | 53300 | 53300 | 53400 | 53200 | 228 |
| 629 | 20231102 | 094200 | 1838084500 | 53300 | 53300 | 53300 | 53200 | 213 |
| 630 | 20231102 | 094100 | 1826733800 | 53200 | 53200 | 53300 | 53200 | 183 |
| 631 | 20231102 | 094000 | 1816989300 | 53300 | 53400 | 53400 | 53200 | 60 |
| 632 | 20231102 | 093900 | 1813791400 | 53200 | 53300 | 53400 | 53200 | 299 |
| 633 | 20231102 | 093800 | 1797855400 | 53300 | 53400 | 53400 | 53300 | 116 |
| 634 | 20231102 | 093700 | 1791665100 | 53300 | 53300 | 53400 | 53200 | 172 |
| 635 | 20231102 | 093600 | 1782500900 | 53200 | 53200 | 53300 | 53100 | 556 |
| 636 | 20231102 | 093500 | 1752925200 | 53000 | 53200 | 53200 | 53000 | 44 |
| 637 | 20231102 | 093400 | 1750587700 | 53200 | 53000 | 53200 | 52900 | 294 |
| 638 | 20231102 | 093300 | 1734953200 | 53000 | 52800 | 53000 | 52700 | 407 |
| 639 | 20231102 | 093200 | 1713449800 | 52700 | 52700 | 52800 | 52700 | 140 |
| 640 | 20231102 | 093100 | 1706061500 | 52700 | 52800 | 52900 | 52700 | 1205 |
| 641 | 20231102 | 093000 | 1642498900 | 52900 | 52900 | 53200 | 52800 | 735 |
| 642 | 20231102 | 092900 | 1603642000 | 52800 | 52700 | 52900 | 52700 | 463 |
| 643 | 20231102 | 092800 | 1579202400 | 52600 | 52800 | 53000 | 52500 | 8403 |
| 644 | 20231102 | 092700 | 1136578600 | 52800 | 53100 | 53100 | 52800 | 846 |
| 645 | 20231102 | 092600 | 1091830900 | 52900 | 53000 | 53100 | 52900 | 666 |
| 646 | 20231102 | 092500 | 1056528800 | 53100 | 53100 | 53100 | 53000 | 449 |
| 647 | 20231102 | 092400 | 1032706100 | 53100 | 53200 | 53200 | 53100 | 39 |
| 648 | 20231102 | 092300 | 1030631600 | 53200 | 53300 | 53300 | 53100 | 150 |
| 649 | 20231102 | 092200 | 1022655500 | 53200 | 53300 | 53300 | 53200 | 163 |
| 650 | 20231102 | 092100 | 1013967700 | 53400 | 53400 | 53400 | 53300 | 104 |
| 651 | 20231102 | 092000 | 1008415500 | 53300 | 53400 | 53400 | 53200 | 31 |
| 652 | 20231102 | 091900 | 1006763800 | 53200 | 53300 | 53500 | 53200 | 534 |
| 653 | 20231102 | 091800 | 978276400 | 53200 | 53400 | 53400 | 53100 | 1162 |
| 654 | 20231102 | 091700 | 916406100 | 53400 | 53400 | 53400 | 53400 | 27 |
| 655 | 20231102 | 091600 | 914964300 | 53400 | 53400 | 53500 | 53400 | 101 |
| 656 | 20231102 | 091500 | 909568600 | 53400 | 53200 | 53500 | 52800 | 867 |
| 657 | 20231102 | 091400 | 863322600 | 52800 | 53300 | 53300 | 52800 | 426 |
| 658 | 20231102 | 091300 | 840704200 | 53000 | 53100 | 53600 | 53000 | 1213 |
| 659 | 20231102 | 091200 | 775993900 | 53100 | 53100 | 53100 | 52400 | 1044 |
| 660 | 20231102 | 091100 | 721008100 | 53200 | 53000 | 53200 | 52400 | 3642 |
| 661 | 20231102 | 091000 | 528223800 | 53000 | 53200 | 53200 | 53000 | 390 |
| 662 | 20231102 | 090900 | 507514200 | 53100 | 53400 | 53400 | 53100 | 364 |
| 663 | 20231102 | 090800 | 488173300 | 53200 | 53300 | 53300 | 53200 | 439 |
| 664 | 20231102 | 090700 | 464789500 | 53200 | 53200 | 53300 | 53100 | 760 |
| 665 | 20231102 | 090600 | 424358000 | 53200 | 53200 | 53300 | 53100 | 422 |
| 666 | 20231102 | 090500 | 401904800 | 53100 | 53000 | 53200 | 53000 | 275 |
| 667 | 20231102 | 090400 | 387316900 | 53000 | 53300 | 53400 | 53000 | 930 |
| 668 | 20231102 | 090300 | 337822400 | 53300 | 52900 | 53300 | 52900 | 1392 |
| 669 | 20231102 | 090200 | 263981600 | 52900 | 53400 | 53400 | 52900 | 1686 |
| 670 | 20231102 | 090100 | 174351400 | 53200 | 54300 | 54300 | 53100 | 1846 |
| 671 | 20231102 | 090000 | 75231900 | 54700 | 54800 | 54800 | 54200 | 1377 |