36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 201600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 3 | 20241211 | 201500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20241211 | 201400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20241211 | 201300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20241211 | 201200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20241211 | 201100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20241211 | 201000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20241211 | 200900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20241211 | 200800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20241211 | 200700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20241211 | 200600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20241211 | 200500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20241211 | 200400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20241211 | 200300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20241211 | 200200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20241211 | 200100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20241211 | 200000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20241211 | 195900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20241211 | 195800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20241211 | 195700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20241211 | 195600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20241211 | 195500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20241211 | 195400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20241211 | 195300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20241211 | 195200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20241211 | 195100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20241211 | 195000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20241211 | 194900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20241211 | 194800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20241211 | 194700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20241211 | 194600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 33 | 20241211 | 194500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20241211 | 194400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20241211 | 194300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20241211 | 194200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20241211 | 194100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20241211 | 194000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20241211 | 193900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20241211 | 193800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20241211 | 193700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20241211 | 193600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20241211 | 193500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20241211 | 193400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20241211 | 193300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20241211 | 193200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20241211 | 193100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20241211 | 193000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20241211 | 192900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20241211 | 192800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20241211 | 192700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20241211 | 192600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20241211 | 192500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20241211 | 192400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20241211 | 192300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20241211 | 192200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20241211 | 192100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20241211 | 192000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20241211 | 191900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20241211 | 191800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20241211 | 191700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20241211 | 191600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 63 | 20241211 | 191500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20241211 | 191400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20241211 | 191300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20241211 | 191200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20241211 | 191100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20241211 | 191000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20241211 | 190900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20241211 | 190800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20241211 | 190700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20241211 | 190600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20241211 | 190500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20241211 | 190400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20241211 | 190300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20241211 | 190200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20241211 | 190100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20241211 | 190000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20241211 | 185900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20241211 | 185800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20241211 | 185700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20241211 | 185600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20241211 | 185500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20241211 | 185400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20241211 | 185300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20241211 | 185200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20241211 | 185100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20241211 | 185000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20241211 | 184900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20241211 | 184800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20241211 | 184700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20241211 | 184600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 93 | 20241211 | 184500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20241211 | 184400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20241211 | 184300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20241211 | 184200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20241211 | 184100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20241211 | 184000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20241211 | 183900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20241211 | 183800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20241211 | 183700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20241211 | 183600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20241211 | 183500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20241211 | 183400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20241211 | 183300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20241211 | 183200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20241211 | 183100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20241211 | 183000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20241211 | 182900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20241211 | 182800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20241211 | 182700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20241211 | 182600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20241211 | 182500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20241211 | 182400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20241211 | 182300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20241211 | 182200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20241211 | 182100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20241211 | 182000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20241211 | 181900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20241211 | 181800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20241211 | 181700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20241211 | 181600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 123 | 20241211 | 181500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20241211 | 181400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20241211 | 181300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20241211 | 181200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20241211 | 181100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20241211 | 181000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20241211 | 180900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20241211 | 180800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20241211 | 180700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20241211 | 180600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20241211 | 180500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20241211 | 180400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20241211 | 180300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20241211 | 180200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20241211 | 180100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20241211 | 180000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20241211 | 175900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20241211 | 175800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20241211 | 175700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20241211 | 175600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20241211 | 175500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20241211 | 175400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20241211 | 175300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20241211 | 175200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20241211 | 175100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20241211 | 175000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20241211 | 174900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20241211 | 174800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20241211 | 174700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20241211 | 174600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 153 | 20241211 | 174500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20241211 | 174400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20241211 | 174300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20241211 | 174200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20241211 | 174100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20241211 | 174000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20241211 | 173900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20241211 | 173800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20241211 | 173700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20241211 | 173600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20241211 | 173500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20241211 | 173400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20241211 | 173300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20241211 | 173200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20241211 | 173100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20241211 | 173000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20241211 | 172900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20241211 | 172800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20241211 | 172700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20241211 | 172600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20241211 | 172500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20241211 | 172400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20241211 | 172300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20241211 | 172200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20241211 | 172100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20241211 | 172000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20241211 | 171900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20241211 | 171800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20241211 | 171700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20241211 | 171600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 183 | 20241211 | 171500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20241211 | 171400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20241211 | 171300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20241211 | 171200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20241211 | 171100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20241211 | 171000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20241211 | 170900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20241211 | 170800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20241211 | 170700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20241211 | 170600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20241211 | 170500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20241211 | 170400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20241211 | 170300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20241211 | 170200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20241211 | 170100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20241211 | 170000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20241211 | 165900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20241211 | 165800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20241211 | 165700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20241211 | 165600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20241211 | 165500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20241211 | 165400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20241211 | 165300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20241211 | 165200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20241211 | 165100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 208 | 20241211 | 165000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 209 | 20241211 | 164900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 210 | 20241211 | 164800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 211 | 20241211 | 164700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 212 | 20241211 | 164600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 213 | 20241211 | 164500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 214 | 20241211 | 164400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 215 | 20241211 | 164300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 216 | 20241211 | 164200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 217 | 20241211 | 164100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 218 | 20241211 | 164000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 219 | 20241211 | 163900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 220 | 20241211 | 163800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 221 | 20241211 | 163700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 222 | 20241211 | 163600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 223 | 20241211 | 163500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 224 | 20241211 | 163400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 225 | 20241211 | 163300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 226 | 20241211 | 163200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 227 | 20241211 | 163100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 228 | 20241211 | 163000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 229 | 20241211 | 162900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 230 | 20241211 | 162800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 231 | 20241211 | 162700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 232 | 20241211 | 162600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 233 | 20241211 | 162500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 234 | 20241211 | 162400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 235 | 20241211 | 162300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 236 | 20241211 | 162200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 237 | 20241211 | 162100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 238 | 20241211 | 162000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 239 | 20241211 | 161900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 240 | 20241211 | 161800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 241 | 20241211 | 161700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 242 | 20241211 | 161600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 243 | 20241211 | 161500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 244 | 20241211 | 161400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 245 | 20241211 | 161300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 246 | 20241211 | 161200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 247 | 20241211 | 161100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 248 | 20241211 | 161000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 249 | 20241211 | 160900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 250 | 20241211 | 160800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 251 | 20241211 | 160700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 252 | 20241211 | 160600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 253 | 20241211 | 160500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 254 | 20241211 | 160400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 255 | 20241211 | 160300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 256 | 20241211 | 160200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 257 | 20241211 | 160100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 258 | 20241211 | 160000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 259 | 20241211 | 155900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 260 | 20241211 | 155800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 261 | 20241211 | 155700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 262 | 20241211 | 155600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 263 | 20241211 | 155500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 264 | 20241211 | 155400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 265 | 20241211 | 155300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 266 | 20241211 | 155200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 267 | 20241211 | 155100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20241211 | 155000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20241211 | 154900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20241211 | 154800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20241211 | 154700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20241211 | 154600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 273 | 20241211 | 154500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20241211 | 154400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20241211 | 154300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20241211 | 154200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20241211 | 154100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 278 | 20241211 | 154000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 279 | 20241211 | 153900 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 280 | 20241211 | 153800 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 281 | 20241211 | 153700 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 282 | 20241211 | 153600 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 283 | 20241211 | 153500 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 284 | 20241211 | 153400 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 285 | 20241211 | 153300 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 286 | 20241211 | 153200 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 287 | 20241211 | 153100 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 288 | 20241211 | 153000 | 10587392600 | 40600 | 40600 | 40600 | 40600 | 6365 |
| 289 | 20241211 | 152900 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 290 | 20241211 | 152800 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 291 | 20241211 | 152700 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 292 | 20241211 | 152600 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 293 | 20241211 | 152500 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 294 | 20241211 | 152400 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 295 | 20241211 | 152300 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 296 | 20241211 | 152200 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 297 | 20241211 | 152100 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 298 | 20241211 | 152000 | 10328973600 | 40600 | 40600 | 40600 | 40600 | 0 |
| 299 | 20241211 | 151900 | 10328973600 | 40600 | 40500 | 40600 | 40450 | 565 |
| 300 | 20241211 | 151800 | 10306075250 | 40550 | 40550 | 40600 | 40450 | 1089 |
| 301 | 20241211 | 151700 | 10261937550 | 40500 | 40550 | 40600 | 40500 | 828 |
| 302 | 20241211 | 151600 | 10228373300 | 40550 | 40550 | 40600 | 40550 | 1182 |
| 303 | 20241211 | 151500 | 10180406100 | 40550 | 40600 | 40600 | 40550 | 1128 |
| 304 | 20241211 | 151400 | 10134618450 | 40550 | 40600 | 40600 | 40500 | 1150 |
| 305 | 20241211 | 151300 | 10087950200 | 40600 | 40600 | 40650 | 40600 | 1372 |
| 306 | 20241211 | 151200 | 10032240850 | 40650 | 40550 | 40650 | 40550 | 3418 |
| 307 | 20241211 | 151100 | 9893468900 | 40600 | 40600 | 40600 | 40550 | 1236 |
| 308 | 20241211 | 151000 | 9843309800 | 40600 | 40550 | 40600 | 40500 | 1134 |
| 309 | 20241211 | 150900 | 9797304400 | 40550 | 40500 | 40550 | 40450 | 3415 |
| 310 | 20241211 | 150800 | 9658962500 | 40450 | 40450 | 40500 | 40450 | 1341 |
| 311 | 20241211 | 150700 | 9604691900 | 40450 | 40500 | 40500 | 40450 | 834 |
| 312 | 20241211 | 150600 | 9570921950 | 40500 | 40500 | 40500 | 40450 | 1431 |
| 313 | 20241211 | 150500 | 9512987050 | 40450 | 40500 | 40500 | 40450 | 1528 |
| 314 | 20241211 | 150400 | 9451147300 | 40450 | 40450 | 40500 | 40450 | 2085 |
| 315 | 20241211 | 150300 | 9366771550 | 40450 | 40450 | 40450 | 40400 | 1362 |
| 316 | 20241211 | 150200 | 9311693300 | 40450 | 40400 | 40450 | 40350 | 1620 |
| 317 | 20241211 | 150100 | 9246240550 | 40350 | 40300 | 40400 | 40300 | 2892 |
| 318 | 20241211 | 150000 | 9129554100 | 40250 | 40250 | 40300 | 40200 | 1484 |
| 319 | 20241211 | 145900 | 9069770750 | 40300 | 40250 | 40300 | 40200 | 1199 |
| 320 | 20241211 | 145800 | 9021519550 | 40250 | 40250 | 40250 | 40200 | 508 |
| 321 | 20241211 | 145700 | 9001073850 | 40250 | 40250 | 40250 | 40200 | 1096 |
| 322 | 20241211 | 145600 | 8956969100 | 40250 | 40200 | 40250 | 40200 | 624 |
| 323 | 20241211 | 145500 | 8931857900 | 40250 | 40250 | 40250 | 40200 | 254 |
| 324 | 20241211 | 145400 | 8921639500 | 40250 | 40250 | 40250 | 40200 | 654 |
| 325 | 20241211 | 145300 | 8895333350 | 40250 | 40200 | 40250 | 40150 | 1745 |
| 326 | 20241211 | 145200 | 8825159300 | 40200 | 40150 | 40200 | 40150 | 1180 |
| 327 | 20241211 | 145100 | 8777774300 | 40100 | 40150 | 40150 | 40100 | 299 |
| 328 | 20241211 | 145000 | 8765777200 | 40100 | 40050 | 40150 | 40000 | 1224 |
| 329 | 20241211 | 144900 | 8716660150 | 40100 | 40150 | 40150 | 40050 | 1043 |
| 330 | 20241211 | 144800 | 8674856550 | 40100 | 40200 | 40200 | 40100 | 195 |
| 331 | 20241211 | 144700 | 8667027700 | 40200 | 40200 | 40200 | 40150 | 231 |
| 332 | 20241211 | 144600 | 8657742250 | 40200 | 40200 | 40200 | 40100 | 323 |
| 333 | 20241211 | 144500 | 8644769600 | 40200 | 40200 | 40200 | 40100 | 927 |
| 334 | 20241211 | 144400 | 8607519350 | 40150 | 40100 | 40200 | 40100 | 1660 |
| 335 | 20241211 | 144300 | 8540864550 | 40150 | 40100 | 40150 | 40000 | 2205 |
| 336 | 20241211 | 144200 | 8452427550 | 39950 | 40100 | 40100 | 39950 | 3277 |
| 337 | 20241211 | 144100 | 8321260700 | 40100 | 40100 | 40100 | 40050 | 123 |
| 338 | 20241211 | 144000 | 8316329100 | 40150 | 40000 | 40150 | 39900 | 2696 |
| 339 | 20241211 | 143900 | 8208359250 | 40000 | 40000 | 40000 | 39950 | 140 |
| 340 | 20241211 | 143800 | 8202759350 | 39950 | 40000 | 40000 | 39900 | 1223 |
| 341 | 20241211 | 143700 | 8153854100 | 40000 | 40000 | 40000 | 39950 | 150 |
| 342 | 20241211 | 143600 | 8147854150 | 40000 | 39950 | 40000 | 39950 | 606 |
| 343 | 20241211 | 143500 | 8123639450 | 39900 | 39950 | 39950 | 39900 | 119 |
| 344 | 20241211 | 143400 | 8118886800 | 39950 | 39950 | 39950 | 39850 | 179 |
| 345 | 20241211 | 143300 | 8111736500 | 39950 | 40000 | 40050 | 39950 | 1069 |
| 346 | 20241211 | 143200 | 8068964400 | 40000 | 40050 | 40050 | 39950 | 102 |
| 347 | 20241211 | 143100 | 8064881100 | 40050 | 40000 | 40050 | 39950 | 1314 |
| 348 | 20241211 | 143000 | 8012316350 | 40000 | 39850 | 40000 | 39850 | 3168 |
| 349 | 20241211 | 142900 | 7885824500 | 39900 | 39900 | 39900 | 39850 | 220 |
| 350 | 20241211 | 142800 | 7877047800 | 39900 | 39900 | 39900 | 39850 | 241 |
| 351 | 20241211 | 142700 | 7867432150 | 39900 | 39850 | 39900 | 39850 | 1021 |
| 352 | 20241211 | 142600 | 7826742200 | 39850 | 39850 | 39850 | 39800 | 253 |
| 353 | 20241211 | 142500 | 7816663700 | 39850 | 39850 | 39850 | 39800 | 366 |
| 354 | 20241211 | 142400 | 7802089950 | 39850 | 39850 | 39850 | 39800 | 172 |
| 355 | 20241211 | 142300 | 7795235850 | 39850 | 39850 | 39850 | 39800 | 943 |
| 356 | 20241211 | 142200 | 7757697300 | 39850 | 39850 | 39850 | 39800 | 144 |
| 357 | 20241211 | 142100 | 7751960150 | 39800 | 39800 | 39850 | 39800 | 287 |
| 358 | 20241211 | 142000 | 7740533700 | 39800 | 39800 | 39800 | 39750 | 168 |
| 359 | 20241211 | 141900 | 7733847350 | 39800 | 39800 | 39800 | 39750 | 214 |
| 360 | 20241211 | 141800 | 7725330200 | 39800 | 39850 | 39850 | 39750 | 297 |
| 361 | 20241211 | 141700 | 7713501050 | 39800 | 39800 | 39800 | 39800 | 240 |
| 362 | 20241211 | 141600 | 7703949050 | 39800 | 39800 | 39800 | 39800 | 426 |
| 363 | 20241211 | 141500 | 7686994250 | 39800 | 39800 | 39850 | 39800 | 305 |
| 364 | 20241211 | 141400 | 7674853800 | 39800 | 39850 | 39850 | 39750 | 205 |
| 365 | 20241211 | 141300 | 7666694200 | 39800 | 39850 | 39850 | 39800 | 109 |
| 366 | 20241211 | 141200 | 7662350600 | 39850 | 39850 | 39850 | 39800 | 252 |
| 367 | 20241211 | 141100 | 7652309400 | 39850 | 39800 | 39850 | 39800 | 399 |
| 368 | 20241211 | 141000 | 7636421800 | 39800 | 39800 | 39800 | 39800 | 81 |
| 369 | 20241211 | 140900 | 7633198000 | 39800 | 39800 | 39800 | 39750 | 171 |
| 370 | 20241211 | 140800 | 7626393450 | 39750 | 39800 | 39800 | 39750 | 114 |
| 371 | 20241211 | 140700 | 7621856300 | 39800 | 39800 | 39850 | 39750 | 455 |
| 372 | 20241211 | 140600 | 7603748650 | 39850 | 39800 | 39850 | 39800 | 534 |
| 373 | 20241211 | 140500 | 7582475550 | 39850 | 39850 | 39850 | 39800 | 131 |
| 374 | 20241211 | 140400 | 7577257950 | 39850 | 39800 | 39850 | 39800 | 201 |
| 375 | 20241211 | 140300 | 7569251600 | 39850 | 39800 | 39850 | 39800 | 189 |
| 376 | 20241211 | 140200 | 7561722150 | 39850 | 39850 | 39850 | 39800 | 239 |
| 377 | 20241211 | 140100 | 7552199500 | 39850 | 39800 | 39850 | 39800 | 180 |
| 378 | 20241211 | 140000 | 7545029500 | 39800 | 39800 | 39850 | 39800 | 111 |
| 379 | 20241211 | 135900 | 7540608850 | 39850 | 39850 | 39850 | 39800 | 181 |
| 380 | 20241211 | 135800 | 7533399850 | 39800 | 39800 | 39850 | 39800 | 318 |
| 381 | 20241211 | 135700 | 7520727650 | 39850 | 39900 | 39900 | 39800 | 119 |
| 382 | 20241211 | 135600 | 7515984600 | 39900 | 39900 | 39900 | 39800 | 142 |
| 383 | 20241211 | 135500 | 7510323600 | 39900 | 39900 | 39950 | 39850 | 276 |
| 384 | 20241211 | 135400 | 7499310700 | 39950 | 39900 | 39950 | 39900 | 567 |
| 385 | 20241211 | 135300 | 7476686900 | 39900 | 39850 | 39900 | 39850 | 406 |
| 386 | 20241211 | 135200 | 7460499850 | 39900 | 39850 | 39900 | 39800 | 675 |
| 387 | 20241211 | 135100 | 7433575200 | 39900 | 39800 | 39900 | 39800 | 277 |
| 388 | 20241211 | 135000 | 7422537650 | 39850 | 39750 | 39900 | 39750 | 3425 |
| 389 | 20241211 | 134900 | 7286257750 | 39750 | 39650 | 39750 | 39650 | 1042 |
| 390 | 20241211 | 134800 | 7244882750 | 39650 | 39650 | 39650 | 39600 | 201 |
| 391 | 20241211 | 134700 | 7236914400 | 39650 | 39650 | 39650 | 39650 | 108 |
| 392 | 20241211 | 134600 | 7232632200 | 39650 | 39650 | 39650 | 39600 | 108 |
| 393 | 20241211 | 134500 | 7228350550 | 39650 | 39600 | 39650 | 39600 | 95 |
| 394 | 20241211 | 134400 | 7224584900 | 39650 | 39700 | 39700 | 39600 | 348 |
| 395 | 20241211 | 134300 | 7210788350 | 39650 | 39700 | 39700 | 39650 | 115 |
| 396 | 20241211 | 134200 | 7206223550 | 39700 | 39650 | 39700 | 39650 | 74 |
| 397 | 20241211 | 134100 | 7203286700 | 39700 | 39700 | 39700 | 39600 | 468 |
| 398 | 20241211 | 134000 | 7184739800 | 39700 | 39700 | 39700 | 39650 | 127 |
| 399 | 20241211 | 133900 | 7179699400 | 39650 | 39650 | 39700 | 39600 | 197 |
| 400 | 20241211 | 133800 | 7171888150 | 39650 | 39700 | 39700 | 39600 | 236 |
| 401 | 20241211 | 133700 | 7162519600 | 39650 | 39650 | 39700 | 39650 | 283 |
| 402 | 20241211 | 133600 | 7151294550 | 39700 | 39700 | 39700 | 39650 | 236 |
| 403 | 20241211 | 133500 | 7141925850 | 39700 | 39650 | 39700 | 39600 | 161 |
| 404 | 20241211 | 133400 | 7135537650 | 39650 | 39650 | 39650 | 39650 | 74 |
| 405 | 20241211 | 133300 | 7132603550 | 39650 | 39700 | 39700 | 39650 | 90 |
| 406 | 20241211 | 133200 | 7129031150 | 39700 | 39700 | 39700 | 39650 | 126 |
| 407 | 20241211 | 133100 | 7124030850 | 39700 | 39700 | 39700 | 39650 | 111 |
| 408 | 20241211 | 133000 | 7119626750 | 39650 | 39700 | 39750 | 39650 | 339 |
| 409 | 20241211 | 132900 | 7106170550 | 39750 | 39750 | 39750 | 39650 | 398 |
| 410 | 20241211 | 132800 | 7090369750 | 39750 | 39700 | 39750 | 39650 | 575 |
| 411 | 20241211 | 132700 | 7067529200 | 39750 | 39750 | 39750 | 39700 | 319 |
| 412 | 20241211 | 132600 | 7054855200 | 39700 | 39700 | 39750 | 39600 | 574 |
| 413 | 20241211 | 132500 | 7032067250 | 39700 | 39700 | 39700 | 39600 | 658 |
| 414 | 20241211 | 132400 | 7005970650 | 39700 | 39700 | 39700 | 39650 | 644 |
| 415 | 20241211 | 132300 | 6980408850 | 39700 | 39700 | 39700 | 39650 | 416 |
| 416 | 20241211 | 132200 | 6963901250 | 39700 | 39650 | 39700 | 39650 | 323 |
| 417 | 20241211 | 132100 | 6951091300 | 39650 | 39650 | 39650 | 39600 | 216 |
| 418 | 20241211 | 132000 | 6942534300 | 39650 | 39650 | 39650 | 39600 | 135 |
| 419 | 20241211 | 131900 | 6937182800 | 39650 | 39650 | 39700 | 39600 | 190 |
| 420 | 20241211 | 131800 | 6929648850 | 39700 | 39700 | 39700 | 39700 | 61 |
| 421 | 20241211 | 131700 | 6927227150 | 39700 | 39600 | 39700 | 39550 | 631 |
| 422 | 20241211 | 131600 | 6902210100 | 39650 | 39650 | 39650 | 39550 | 140 |
| 423 | 20241211 | 131500 | 6896663250 | 39650 | 39600 | 39650 | 39600 | 451 |
| 424 | 20241211 | 131400 | 6878798500 | 39600 | 39600 | 39600 | 39550 | 98 |
| 425 | 20241211 | 131300 | 6874919000 | 39600 | 39500 | 39600 | 39500 | 10 |
| 426 | 20241211 | 131200 | 6874523100 | 39500 | 39500 | 39600 | 39500 | 2480 |
| 427 | 20241211 | 131100 | 6776475000 | 39500 | 39500 | 39500 | 39500 | 42 |
| 428 | 20241211 | 131000 | 6774816000 | 39450 | 39400 | 39450 | 39400 | 585 |
| 429 | 20241211 | 130900 | 6751763250 | 39400 | 39400 | 39400 | 39400 | 36 |
| 430 | 20241211 | 130800 | 6750344850 | 39400 | 39400 | 39450 | 39400 | 82 |
| 431 | 20241211 | 130700 | 6747111550 | 39400 | 39400 | 39400 | 39350 | 242 |
| 432 | 20241211 | 130600 | 6737578000 | 39400 | 39350 | 39400 | 39350 | 54 |
| 433 | 20241211 | 130500 | 6735450600 | 39350 | 39350 | 39350 | 39350 | 413 |
| 434 | 20241211 | 130400 | 6719199050 | 39300 | 39300 | 39300 | 39300 | 0 |
| 435 | 20241211 | 130300 | 6719199050 | 39300 | 39300 | 39300 | 39300 | 4 |
| 436 | 20241211 | 130200 | 6719041850 | 39300 | 39300 | 39350 | 39300 | 75 |
| 437 | 20241211 | 130100 | 6716092750 | 39300 | 39350 | 39350 | 39300 | 26 |
| 438 | 20241211 | 130000 | 6715070900 | 39300 | 39300 | 39300 | 39300 | 5 |
| 439 | 20241211 | 125900 | 6714874400 | 39300 | 39250 | 39300 | 39250 | 829 |
| 440 | 20241211 | 125800 | 6682335450 | 39250 | 39300 | 39300 | 39250 | 1759 |
| 441 | 20241211 | 125700 | 6613232600 | 39300 | 39300 | 39300 | 39250 | 331 |
| 442 | 20241211 | 125600 | 6600233400 | 39250 | 39400 | 39400 | 39250 | 1535 |
| 443 | 20241211 | 125500 | 6539894650 | 39350 | 39350 | 39400 | 39350 | 54 |
| 444 | 20241211 | 125400 | 6537769600 | 39350 | 39350 | 39350 | 39350 | 57 |
| 445 | 20241211 | 125300 | 6535526650 | 39400 | 39350 | 39400 | 39350 | 3 |
| 446 | 20241211 | 125200 | 6535408500 | 39350 | 39400 | 39400 | 39350 | 61 |
| 447 | 20241211 | 125100 | 6533007850 | 39400 | 39300 | 39400 | 39250 | 34 |
| 448 | 20241211 | 125000 | 6531671500 | 39250 | 39300 | 39300 | 39250 | 251 |
| 449 | 20241211 | 124900 | 6521810850 | 39250 | 39300 | 39300 | 39250 | 45 |
| 450 | 20241211 | 124800 | 6520042400 | 39300 | 39250 | 39300 | 39250 | 23 |
| 451 | 20241211 | 124700 | 6519138550 | 39300 | 39300 | 39300 | 39300 | 167 |
| 452 | 20241211 | 124600 | 6512575450 | 39300 | 39400 | 39400 | 39300 | 41 |
| 453 | 20241211 | 124500 | 6510963850 | 39400 | 39350 | 39400 | 39250 | 22 |
| 454 | 20241211 | 124400 | 6510098700 | 39300 | 39350 | 39350 | 39250 | 3102 |
| 455 | 20241211 | 124300 | 6388098600 | 39350 | 39350 | 39400 | 39350 | 19 |
| 456 | 20241211 | 124200 | 6387350600 | 39350 | 39350 | 39350 | 39350 | 3 |
| 457 | 20241211 | 124100 | 6387232550 | 39350 | 39350 | 39400 | 39350 | 84 |
| 458 | 20241211 | 124000 | 6383926550 | 39400 | 39400 | 39400 | 39350 | 1037 |
| 459 | 20241211 | 123900 | 6343107450 | 39400 | 39400 | 39400 | 39400 | 63 |
| 460 | 20241211 | 123800 | 6340625250 | 39450 | 39450 | 39450 | 39450 | 65 |
| 461 | 20241211 | 123700 | 6338061000 | 39450 | 39450 | 39450 | 39400 | 35 |
| 462 | 20241211 | 123600 | 6336680300 | 39400 | 39450 | 39450 | 39400 | 49 |
| 463 | 20241211 | 123500 | 6334749650 | 39400 | 39400 | 39450 | 39400 | 82 |
| 464 | 20241211 | 123400 | 6331517350 | 39350 | 39450 | 39450 | 39350 | 415 |
| 465 | 20241211 | 123300 | 6315167950 | 39450 | 39500 | 39500 | 39450 | 276 |
| 466 | 20241211 | 123200 | 6304279700 | 39450 | 39500 | 39500 | 39450 | 13 |
| 467 | 20241211 | 123100 | 6303766250 | 39450 | 39500 | 39500 | 39450 | 246 |
| 468 | 20241211 | 123000 | 6294060750 | 39450 | 39450 | 39500 | 39450 | 42 |
| 469 | 20241211 | 122900 | 6292402850 | 39450 | 39500 | 39500 | 39450 | 39 |
| 470 | 20241211 | 122800 | 6290862400 | 39500 | 39500 | 39500 | 39450 | 88 |
| 471 | 20241211 | 122700 | 6287386450 | 39500 | 39500 | 39500 | 39450 | 15 |
| 472 | 20241211 | 122600 | 6286794200 | 39500 | 39450 | 39500 | 39400 | 111 |
| 473 | 20241211 | 122500 | 6282415350 | 39450 | 39400 | 39450 | 39400 | 83 |
| 474 | 20241211 | 122400 | 6279143100 | 39450 | 39500 | 39500 | 39450 | 117 |
| 475 | 20241211 | 122300 | 6274527400 | 39500 | 39450 | 39500 | 39450 | 121 |
| 476 | 20241211 | 122200 | 6269748250 | 39450 | 39450 | 39450 | 39400 | 206 |
| 477 | 20241211 | 122100 | 6261621600 | 39450 | 39450 | 39450 | 39450 | 108 |
| 478 | 20241211 | 122000 | 6257361000 | 39400 | 39450 | 39450 | 39400 | 7 |
| 479 | 20241211 | 121900 | 6257084900 | 39400 | 39400 | 39450 | 39400 | 126 |
| 480 | 20241211 | 121800 | 6252115500 | 39400 | 39400 | 39400 | 39400 | 0 |
| 481 | 20241211 | 121700 | 6252115500 | 39400 | 39450 | 39450 | 39400 | 313 |
| 482 | 20241211 | 121600 | 6239779100 | 39450 | 39450 | 39450 | 39400 | 129 |
| 483 | 20241211 | 121500 | 6234693300 | 39400 | 39450 | 39450 | 39400 | 58 |
| 484 | 20241211 | 121400 | 6232405250 | 39450 | 39350 | 39450 | 39350 | 18 |
| 485 | 20241211 | 121300 | 6231696250 | 39350 | 39450 | 39450 | 39300 | 96 |
| 486 | 20241211 | 121200 | 6227919800 | 39350 | 39300 | 39350 | 39300 | 95 |
| 487 | 20241211 | 121100 | 6224182800 | 39300 | 39300 | 39350 | 39300 | 406 |
| 488 | 20241211 | 121000 | 6208226550 | 39350 | 39350 | 39350 | 39300 | 428 |
| 489 | 20241211 | 120900 | 6191403250 | 39350 | 39300 | 39350 | 39300 | 1141 |
| 490 | 20241211 | 120800 | 6146561250 | 39300 | 39300 | 39300 | 39250 | 106 |
| 491 | 20241211 | 120700 | 6142395500 | 39300 | 39450 | 39500 | 39300 | 6635 |
| 492 | 20241211 | 120600 | 5880994600 | 39450 | 39500 | 39500 | 39450 | 147 |
| 493 | 20241211 | 120500 | 5875189700 | 39500 | 39450 | 39500 | 39450 | 188 |
| 494 | 20241211 | 120400 | 5867770550 | 39500 | 39500 | 39500 | 39450 | 3148 |
| 495 | 20241211 | 120300 | 5743433850 | 39550 | 39550 | 39550 | 39500 | 276 |
| 496 | 20241211 | 120200 | 5732520500 | 39550 | 39550 | 39550 | 39500 | 159 |
| 497 | 20241211 | 120100 | 5726233900 | 39500 | 39550 | 39550 | 39500 | 189 |
| 498 | 20241211 | 120000 | 5718762500 | 39500 | 39550 | 39550 | 39500 | 38 |
| 499 | 20241211 | 115900 | 5717260900 | 39550 | 39550 | 39550 | 39500 | 69 |
| 500 | 20241211 | 115800 | 5714532450 | 39600 | 39600 | 39600 | 39600 | 13 |
| 501 | 20241211 | 115700 | 5714017650 | 39550 | 39550 | 39550 | 39500 | 79 |
| 502 | 20241211 | 115600 | 5710893250 | 39550 | 39550 | 39550 | 39500 | 52 |
| 503 | 20241211 | 115500 | 5708837950 | 39550 | 39550 | 39550 | 39500 | 335 |
| 504 | 20241211 | 115400 | 5695597500 | 39600 | 39550 | 39600 | 39550 | 197 |
| 505 | 20241211 | 115300 | 5687802200 | 39600 | 39600 | 39600 | 39600 | 43 |
| 506 | 20241211 | 115200 | 5686099400 | 39550 | 39550 | 39550 | 39550 | 154 |
| 507 | 20241211 | 115100 | 5680008700 | 39550 | 39550 | 39550 | 39500 | 50 |
| 508 | 20241211 | 115000 | 5678032650 | 39500 | 39550 | 39600 | 39500 | 667 |
| 509 | 20241211 | 114900 | 5651653400 | 39550 | 39550 | 39550 | 39550 | 2 |
| 510 | 20241211 | 114800 | 5651574300 | 39600 | 39600 | 39650 | 39600 | 548 |
| 511 | 20241211 | 114700 | 5629873200 | 39650 | 39650 | 39650 | 39650 | 100 |
| 512 | 20241211 | 114600 | 5625908200 | 39650 | 39600 | 39650 | 39600 | 7 |
| 513 | 20241211 | 114500 | 5625630700 | 39650 | 39600 | 39650 | 39600 | 43 |
| 514 | 20241211 | 114400 | 5623926850 | 39600 | 39600 | 39600 | 39600 | 37 |
| 515 | 20241211 | 114300 | 5622461650 | 39600 | 39600 | 39600 | 39550 | 64 |
| 516 | 20241211 | 114200 | 5619927400 | 39600 | 39600 | 39600 | 39600 | 57 |
| 517 | 20241211 | 114100 | 5617670200 | 39650 | 39600 | 39650 | 39600 | 144 |
| 518 | 20241211 | 114000 | 5611966600 | 39600 | 39650 | 39650 | 39600 | 42 |
| 519 | 20241211 | 113900 | 5610301850 | 39650 | 39600 | 39650 | 39600 | 21 |
| 520 | 20241211 | 113800 | 5609469750 | 39600 | 39600 | 39600 | 39600 | 99 |
| 521 | 20241211 | 113700 | 5605549350 | 39600 | 39600 | 39600 | 39550 | 113 |
| 522 | 20241211 | 113600 | 5601079600 | 39600 | 39600 | 39600 | 39550 | 59 |
| 523 | 20241211 | 113500 | 5598743250 | 39550 | 39600 | 39600 | 39550 | 32 |
| 524 | 20241211 | 113400 | 5597476100 | 39600 | 39650 | 39650 | 39600 | 352 |
| 525 | 20241211 | 113300 | 5583536650 | 39650 | 39650 | 39650 | 39650 | 66 |
| 526 | 20241211 | 113200 | 5580919750 | 39600 | 39600 | 39600 | 39600 | 32 |
| 527 | 20241211 | 113100 | 5579652550 | 39600 | 39600 | 39600 | 39600 | 32 |
| 528 | 20241211 | 113000 | 5578385350 | 39600 | 39600 | 39600 | 39550 | 220 |
| 529 | 20241211 | 112900 | 5569679600 | 39550 | 39600 | 39600 | 39550 | 146 |
| 530 | 20241211 | 112800 | 5563901550 | 39600 | 39600 | 39600 | 39550 | 97 |
| 531 | 20241211 | 112700 | 5560060400 | 39600 | 39550 | 39600 | 39550 | 337 |
| 532 | 20241211 | 112600 | 5546725900 | 39550 | 39500 | 39550 | 39500 | 53 |
| 533 | 20241211 | 112500 | 5544629850 | 39500 | 39500 | 39550 | 39500 | 89 |
| 534 | 20241211 | 112400 | 5541112050 | 39550 | 39550 | 39550 | 39550 | 46 |
| 535 | 20241211 | 112300 | 5539292750 | 39550 | 39550 | 39550 | 39500 | 93 |
| 536 | 20241211 | 112200 | 5535615150 | 39550 | 39500 | 39550 | 39500 | 74 |
| 537 | 20241211 | 112100 | 5532691600 | 39500 | 39550 | 39550 | 39500 | 457 |
| 538 | 20241211 | 112000 | 5514638500 | 39500 | 39550 | 39600 | 39500 | 539 |
| 539 | 20241211 | 111900 | 5493333100 | 39550 | 39500 | 39550 | 39500 | 36 |
| 540 | 20241211 | 111800 | 5491909400 | 39550 | 39550 | 39550 | 39500 | 145 |
| 541 | 20241211 | 111700 | 5486174750 | 39550 | 39550 | 39550 | 39500 | 160 |
| 542 | 20241211 | 111600 | 5479846800 | 39500 | 39550 | 39550 | 39500 | 88 |
| 543 | 20241211 | 111500 | 5476368000 | 39550 | 39550 | 39600 | 39550 | 6 |
| 544 | 20241211 | 111400 | 5476130600 | 39550 | 39500 | 39550 | 39500 | 822 |
| 545 | 20241211 | 111300 | 5443623050 | 39500 | 39500 | 39500 | 39450 | 620 |
| 546 | 20241211 | 111200 | 5419133550 | 39500 | 39500 | 39500 | 39450 | 2204 |
| 547 | 20241211 | 111100 | 5332085600 | 39500 | 39600 | 39600 | 39500 | 2122 |
| 548 | 20241211 | 111000 | 5248182400 | 39550 | 39650 | 39650 | 39550 | 2246 |
| 549 | 20241211 | 110900 | 5159237500 | 39650 | 39650 | 39650 | 39600 | 79 |
| 550 | 20241211 | 110800 | 5156107650 | 39650 | 39650 | 39700 | 39650 | 428 |
| 551 | 20241211 | 110700 | 5139137400 | 39700 | 39650 | 39700 | 39600 | 42 |
| 552 | 20241211 | 110600 | 5137471900 | 39600 | 39650 | 39650 | 39600 | 368 |
| 553 | 20241211 | 110500 | 5122886100 | 39650 | 39750 | 39750 | 39650 | 1382 |
| 554 | 20241211 | 110400 | 5068055100 | 39750 | 39700 | 39750 | 39700 | 56 |
| 555 | 20241211 | 110300 | 5065829550 | 39700 | 39750 | 39800 | 39700 | 985 |
| 556 | 20241211 | 110200 | 5026689250 | 39750 | 39700 | 39750 | 39700 | 19 |
| 557 | 20241211 | 110100 | 5025934050 | 39700 | 39750 | 39750 | 39700 | 173 |
| 558 | 20241211 | 110000 | 5019058300 | 39700 | 39750 | 39750 | 39700 | 764 |
| 559 | 20241211 | 105900 | 4988716350 | 39750 | 39700 | 39750 | 39700 | 161 |
| 560 | 20241211 | 105800 | 4982318300 | 39700 | 39750 | 39750 | 39700 | 302 |
| 561 | 20241211 | 105700 | 4970328300 | 39750 | 39750 | 39750 | 39700 | 40 |
| 562 | 20241211 | 105600 | 4968738850 | 39750 | 39750 | 39750 | 39750 | 106 |
| 563 | 20241211 | 105500 | 4964525350 | 39700 | 39700 | 39750 | 39700 | 106 |
| 564 | 20241211 | 105400 | 4960315600 | 39750 | 39600 | 39750 | 39600 | 659 |
| 565 | 20241211 | 105300 | 4934158300 | 39650 | 39650 | 39650 | 39600 | 95 |
| 566 | 20241211 | 105200 | 4930391800 | 39600 | 39650 | 39650 | 39600 | 132 |
| 567 | 20241211 | 105100 | 4925158050 | 39650 | 39650 | 39650 | 39600 | 1020 |
| 568 | 20241211 | 105000 | 4884715450 | 39600 | 39600 | 39600 | 39550 | 783 |
| 569 | 20241211 | 104900 | 4853710150 | 39600 | 39550 | 39600 | 39550 | 370 |
| 570 | 20241211 | 104800 | 4839076600 | 39550 | 39550 | 39550 | 39550 | 35 |
| 571 | 20241211 | 104700 | 4837692350 | 39550 | 39550 | 39550 | 39550 | 50 |
| 572 | 20241211 | 104600 | 4835714850 | 39550 | 39550 | 39600 | 39550 | 231 |
| 573 | 20241211 | 104500 | 4826578750 | 39550 | 39550 | 39600 | 39550 | 3035 |
| 574 | 20241211 | 104400 | 4706539500 | 39550 | 39600 | 39600 | 39550 | 35 |
| 575 | 20241211 | 104300 | 4705155000 | 39600 | 39600 | 39600 | 39600 | 492 |
| 576 | 20241211 | 104200 | 4685671800 | 39600 | 39650 | 39700 | 39600 | 2199 |
| 577 | 20241211 | 104100 | 4598535600 | 39650 | 39650 | 39650 | 39650 | 582 |
| 578 | 20241211 | 104000 | 4575459300 | 39650 | 39650 | 39650 | 39650 | 85 |
| 579 | 20241211 | 103900 | 4572089050 | 39650 | 39600 | 39650 | 39600 | 456 |
| 580 | 20241211 | 103800 | 4554012250 | 39650 | 39650 | 39650 | 39650 | 799 |
| 581 | 20241211 | 103700 | 4522331900 | 39650 | 39650 | 39650 | 39550 | 973 |
| 582 | 20241211 | 103600 | 4483829150 | 39600 | 39700 | 39700 | 39600 | 223 |
| 583 | 20241211 | 103500 | 4474986900 | 39700 | 39700 | 39750 | 39700 | 26 |
| 584 | 20241211 | 103400 | 4473954450 | 39750 | 39600 | 39750 | 39600 | 635 |
| 585 | 20241211 | 103300 | 4448738000 | 39600 | 39550 | 39700 | 39550 | 669 |
| 586 | 20241211 | 103200 | 4422255950 | 39550 | 39550 | 39550 | 39550 | 1 |
| 587 | 20241211 | 103100 | 4422216400 | 39550 | 39600 | 39600 | 39550 | 911 |
| 588 | 20241211 | 103000 | 4386186050 | 39550 | 39600 | 39600 | 39550 | 702 |
| 589 | 20241211 | 102900 | 4358413850 | 39600 | 39750 | 39750 | 39550 | 3043 |
| 590 | 20241211 | 102800 | 4237703250 | 39750 | 39750 | 39750 | 39700 | 180 |
| 591 | 20241211 | 102700 | 4230548300 | 39750 | 39800 | 39800 | 39700 | 240 |
| 592 | 20241211 | 102600 | 4221007350 | 39750 | 39750 | 39800 | 39750 | 134 |
| 593 | 20241211 | 102500 | 4215680650 | 39800 | 39800 | 39800 | 39750 | 187 |
| 594 | 20241211 | 102400 | 4208243050 | 39800 | 39800 | 39800 | 39750 | 118 |
| 595 | 20241211 | 102300 | 4203551000 | 39800 | 39750 | 39800 | 39750 | 135 |
| 596 | 20241211 | 102200 | 4198184150 | 39750 | 39850 | 39850 | 39750 | 1152 |
| 597 | 20241211 | 102100 | 4152351650 | 39850 | 39800 | 39850 | 39800 | 110 |
| 598 | 20241211 | 102000 | 4147973400 | 39800 | 39850 | 39900 | 39800 | 113 |
| 599 | 20241211 | 101900 | 4143470300 | 39850 | 39850 | 39900 | 39850 | 80 |
| 600 | 20241211 | 101800 | 4140278850 | 39900 | 39850 | 39900 | 39850 | 178 |
| 601 | 20241211 | 101700 | 4133181050 | 39900 | 39900 | 39900 | 39850 | 158 |
| 602 | 20241211 | 101600 | 4126881750 | 39900 | 39750 | 39900 | 39750 | 666 |
| 603 | 20241211 | 101500 | 4100373850 | 39750 | 39750 | 39800 | 39700 | 464 |
| 604 | 20241211 | 101400 | 4081941450 | 39800 | 39700 | 39800 | 39700 | 170 |
| 605 | 20241211 | 101300 | 4075187900 | 39700 | 39700 | 39700 | 39650 | 158 |
| 606 | 20241211 | 101200 | 4068919700 | 39700 | 39700 | 39750 | 39650 | 775 |
| 607 | 20241211 | 101100 | 4038175650 | 39700 | 39700 | 39750 | 39700 | 446 |
| 608 | 20241211 | 101000 | 4020466550 | 39700 | 39800 | 39800 | 39700 | 623 |
| 609 | 20241211 | 100900 | 3995723550 | 39750 | 39850 | 39850 | 39750 | 1569 |
| 610 | 20241211 | 100800 | 3933281850 | 39850 | 39900 | 39950 | 39850 | 3284 |
| 611 | 20241211 | 100700 | 3802286400 | 39900 | 39900 | 39950 | 39900 | 441 |
| 612 | 20241211 | 100600 | 3784674400 | 39950 | 40000 | 40000 | 39950 | 398 |
| 613 | 20241211 | 100500 | 3768768750 | 40000 | 39950 | 40000 | 39950 | 923 |
| 614 | 20241211 | 100400 | 3731876400 | 39950 | 40000 | 40000 | 39950 | 1377 |
| 615 | 20241211 | 100300 | 3676857200 | 40000 | 39950 | 40000 | 39950 | 515 |
| 616 | 20241211 | 100200 | 3656276100 | 39950 | 40000 | 40050 | 39950 | 4064 |
| 617 | 20241211 | 100100 | 3493781500 | 40050 | 40050 | 40050 | 40000 | 684 |
| 618 | 20241211 | 100000 | 3466397100 | 40050 | 40050 | 40050 | 40000 | 1080 |
| 619 | 20241211 | 095900 | 3423164400 | 40050 | 40050 | 40100 | 40000 | 716 |
| 620 | 20241211 | 095800 | 3394493050 | 40050 | 40050 | 40050 | 40000 | 159 |
| 621 | 20241211 | 095700 | 3388125750 | 40050 | 40050 | 40050 | 40000 | 116 |
| 622 | 20241211 | 095600 | 3383480700 | 40000 | 40050 | 40050 | 40000 | 197 |
| 623 | 20241211 | 095500 | 3375591600 | 40050 | 40100 | 40100 | 40050 | 107 |
| 624 | 20241211 | 095400 | 3371301950 | 40100 | 40100 | 40100 | 40050 | 549 |
| 625 | 20241211 | 095300 | 3349312800 | 40100 | 40050 | 40100 | 40000 | 227 |
| 626 | 20241211 | 095200 | 3340230300 | 40050 | 40100 | 40100 | 40050 | 99 |
| 627 | 20241211 | 095100 | 3336264650 | 40200 | 40000 | 40200 | 40000 | 44 |
| 628 | 20241211 | 095000 | 3334501100 | 40050 | 40100 | 40100 | 40000 | 191 |
| 629 | 20241211 | 094900 | 3326851900 | 40150 | 40200 | 40250 | 40150 | 3133 |
| 630 | 20241211 | 094800 | 3200902000 | 40100 | 40000 | 40100 | 40000 | 922 |
| 631 | 20241211 | 094700 | 3163976950 | 40000 | 39950 | 40000 | 39950 | 477 |
| 632 | 20241211 | 094600 | 3144914150 | 39950 | 40000 | 40000 | 39950 | 923 |
| 633 | 20241211 | 094500 | 3108039050 | 40000 | 40050 | 40100 | 40000 | 2969 |
| 634 | 20241211 | 094400 | 2989214400 | 40050 | 40100 | 40100 | 40050 | 990 |
| 635 | 20241211 | 094300 | 2949560900 | 40100 | 40150 | 40200 | 40050 | 1090 |
| 636 | 20241211 | 094200 | 2905836850 | 40150 | 40150 | 40150 | 40100 | 495 |
| 637 | 20241211 | 094100 | 2885962700 | 40150 | 40100 | 40150 | 40100 | 173 |
| 638 | 20241211 | 094000 | 2879024300 | 40100 | 40150 | 40150 | 40100 | 135 |
| 639 | 20241211 | 093900 | 2873606600 | 40150 | 40100 | 40150 | 40100 | 75 |
| 640 | 20241211 | 093800 | 2870598700 | 40150 | 40200 | 40200 | 40150 | 303 |
| 641 | 20241211 | 093700 | 2858424050 | 40200 | 40200 | 40250 | 40150 | 1417 |
| 642 | 20241211 | 093600 | 2801480150 | 40200 | 40200 | 40200 | 40150 | 364 |
| 643 | 20241211 | 093500 | 2786864950 | 40150 | 40100 | 40150 | 40050 | 435 |
| 644 | 20241211 | 093400 | 2769409400 | 40100 | 40100 | 40150 | 40100 | 509 |
| 645 | 20241211 | 093300 | 2748998450 | 40150 | 40200 | 40200 | 40100 | 356 |
| 646 | 20241211 | 093200 | 2734715500 | 40100 | 40300 | 40300 | 40100 | 2176 |
| 647 | 20241211 | 093100 | 2647165300 | 40300 | 40400 | 40400 | 40300 | 594 |
| 648 | 20241211 | 093000 | 2623207800 | 40450 | 40400 | 40450 | 40350 | 663 |
| 649 | 20241211 | 092900 | 2596409850 | 40400 | 40300 | 40450 | 40250 | 6028 |
| 650 | 20241211 | 092800 | 2353228250 | 40250 | 40300 | 40400 | 40250 | 8578 |
| 651 | 20241211 | 092700 | 2007444950 | 40350 | 40350 | 40400 | 40300 | 507 |
| 652 | 20241211 | 092600 | 1986979500 | 40350 | 40350 | 40400 | 40300 | 2686 |
| 653 | 20241211 | 092500 | 1878612550 | 40400 | 40500 | 40550 | 40300 | 3672 |
| 654 | 20241211 | 092400 | 1730067050 | 40500 | 40450 | 40550 | 40400 | 2909 |
| 655 | 20241211 | 092300 | 1612236050 | 40450 | 40450 | 40450 | 40400 | 815 |
| 656 | 20241211 | 092200 | 1579270600 | 40450 | 40450 | 40500 | 40400 | 1120 |
| 657 | 20241211 | 092100 | 1533963250 | 40500 | 40250 | 40500 | 40250 | 5785 |
| 658 | 20241211 | 092000 | 1300431500 | 40300 | 40300 | 40300 | 40250 | 392 |
| 659 | 20241211 | 091900 | 1284638450 | 40300 | 40300 | 40300 | 40250 | 787 |
| 660 | 20241211 | 091800 | 1252927500 | 40300 | 40300 | 40300 | 40250 | 575 |
| 661 | 20241211 | 091700 | 1229763450 | 40300 | 40250 | 40300 | 40250 | 416 |
| 662 | 20241211 | 091600 | 1212999100 | 40250 | 40350 | 40400 | 40250 | 1878 |
| 663 | 20241211 | 091500 | 1137292200 | 40350 | 40250 | 40400 | 40250 | 3774 |
| 664 | 20241211 | 091400 | 985034350 | 40300 | 40250 | 40300 | 40200 | 1705 |
| 665 | 20241211 | 091300 | 916371750 | 40250 | 40200 | 40250 | 40200 | 924 |
| 666 | 20241211 | 091200 | 879225150 | 40200 | 40100 | 40250 | 40100 | 3650 |
| 667 | 20241211 | 091100 | 732519000 | 40150 | 40050 | 40150 | 40000 | 429 |
| 668 | 20241211 | 091000 | 715321600 | 40150 | 40150 | 40150 | 40050 | 1842 |
| 669 | 20241211 | 090900 | 641426400 | 40100 | 40100 | 40150 | 40000 | 1436 |
| 670 | 20241211 | 090800 | 583855250 | 40100 | 39850 | 40100 | 39850 | 736 |
| 671 | 20241211 | 090700 | 554365850 | 39850 | 39500 | 40100 | 39500 | 4995 |
| 672 | 20241211 | 090600 | 354790950 | 39800 | 39500 | 39800 | 39450 | 358 |
| 673 | 20241211 | 090500 | 340608050 | 39450 | 39500 | 39500 | 39400 | 740 |
| 674 | 20241211 | 090400 | 311395150 | 39500 | 39750 | 39750 | 39500 | 381 |
| 675 | 20241211 | 090300 | 296295800 | 39700 | 39600 | 39800 | 39600 | 439 |
| 676 | 20241211 | 090200 | 278879050 | 39600 | 39500 | 39600 | 39500 | 156 |
| 677 | 20241211 | 090100 | 272711850 | 39550 | 39550 | 39600 | 39450 | 1039 |
| 678 | 20241211 | 090000 | 231653150 | 39650 | 39800 | 39850 | 39600 | 5743 |