35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 3 | 20250407 | 195500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20250407 | 195400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20250407 | 195300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20250407 | 195200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20250407 | 195100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20250407 | 195000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20250407 | 194900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20250407 | 194800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20250407 | 194700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20250407 | 194600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20250407 | 194500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20250407 | 194400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20250407 | 194300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20250407 | 194200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20250407 | 194100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20250407 | 194000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20250407 | 193900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20250407 | 193800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20250407 | 193700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20250407 | 193600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20250407 | 193500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20250407 | 193400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20250407 | 193300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20250407 | 193200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20250407 | 193100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20250407 | 193000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20250407 | 192900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20250407 | 192800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20250407 | 192700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20250407 | 192600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 33 | 20250407 | 192500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20250407 | 192400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20250407 | 192300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20250407 | 192200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20250407 | 192100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20250407 | 192000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20250407 | 191900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20250407 | 191800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20250407 | 191700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20250407 | 191600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20250407 | 191500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20250407 | 191400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20250407 | 191300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20250407 | 191200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20250407 | 191100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20250407 | 191000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20250407 | 190900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20250407 | 190800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20250407 | 190700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20250407 | 190600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20250407 | 190500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20250407 | 190400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20250407 | 190300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20250407 | 190200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20250407 | 190100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20250407 | 190000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20250407 | 185900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20250407 | 185800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20250407 | 185700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20250407 | 185600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 63 | 20250407 | 185500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20250407 | 185400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20250407 | 185300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20250407 | 185200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20250407 | 185100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20250407 | 185000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20250407 | 184900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20250407 | 184800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20250407 | 184700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20250407 | 184600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20250407 | 184500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20250407 | 184400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20250407 | 184300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20250407 | 184200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20250407 | 184100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20250407 | 184000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20250407 | 183900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20250407 | 183800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20250407 | 183700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20250407 | 183600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20250407 | 183500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20250407 | 183400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20250407 | 183300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20250407 | 183200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20250407 | 183100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20250407 | 183000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20250407 | 182900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20250407 | 182800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20250407 | 182700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20250407 | 182600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 93 | 20250407 | 182500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20250407 | 182400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20250407 | 182300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20250407 | 182200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20250407 | 182100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20250407 | 182000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20250407 | 181900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20250407 | 181800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20250407 | 181700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20250407 | 181600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20250407 | 181500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20250407 | 181400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20250407 | 181300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20250407 | 181200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20250407 | 181100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20250407 | 181000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20250407 | 180900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20250407 | 180800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20250407 | 180700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20250407 | 180600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20250407 | 180500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20250407 | 180400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20250407 | 180300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20250407 | 180200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20250407 | 180100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20250407 | 180000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20250407 | 175900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20250407 | 175800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20250407 | 175700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20250407 | 175600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 123 | 20250407 | 175500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20250407 | 175400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20250407 | 175300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20250407 | 175200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20250407 | 175100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20250407 | 175000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20250407 | 174900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20250407 | 174800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20250407 | 174700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20250407 | 174600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20250407 | 174500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20250407 | 174400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20250407 | 174300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20250407 | 174200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20250407 | 174100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20250407 | 174000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20250407 | 173900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20250407 | 173800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20250407 | 173700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20250407 | 173600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20250407 | 173500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20250407 | 173400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20250407 | 173300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20250407 | 173200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20250407 | 173100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20250407 | 173000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20250407 | 172900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20250407 | 172800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20250407 | 172700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20250407 | 172600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 153 | 20250407 | 172500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20250407 | 172400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20250407 | 172300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20250407 | 172200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20250407 | 172100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20250407 | 172000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20250407 | 171900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20250407 | 171800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20250407 | 171700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20250407 | 171600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20250407 | 171500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20250407 | 171400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20250407 | 171300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20250407 | 171200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20250407 | 171100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20250407 | 171000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20250407 | 170900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20250407 | 170800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20250407 | 170700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20250407 | 170600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20250407 | 170500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20250407 | 170400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20250407 | 170300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20250407 | 170200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20250407 | 170100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20250407 | 170000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20250407 | 165900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20250407 | 165800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20250407 | 165700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20250407 | 165600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 183 | 20250407 | 165500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20250407 | 165400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20250407 | 165300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20250407 | 165200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20250407 | 165100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20250407 | 165000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20250407 | 164900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20250407 | 164800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20250407 | 164700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20250407 | 164600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20250407 | 164500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20250407 | 164400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20250407 | 164300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20250407 | 164200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20250407 | 164100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20250407 | 164000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20250407 | 163900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20250407 | 163800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20250407 | 163700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20250407 | 163600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20250407 | 163500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20250407 | 163400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20250407 | 163300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20250407 | 163200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20250407 | 163100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20250407 | 163000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20250407 | 162900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20250407 | 162800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20250407 | 162700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20250407 | 162600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 213 | 20250407 | 162500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20250407 | 162400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20250407 | 162300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20250407 | 162200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20250407 | 162100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20250407 | 162000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20250407 | 161900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20250407 | 161800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20250407 | 161700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20250407 | 161600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20250407 | 161500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20250407 | 161400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20250407 | 161300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20250407 | 161200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20250407 | 161100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20250407 | 161000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20250407 | 160900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20250407 | 160800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20250407 | 160700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20250407 | 160600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20250407 | 160500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20250407 | 160400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20250407 | 160300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20250407 | 160200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20250407 | 160100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20250407 | 160000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20250407 | 155900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20250407 | 155800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20250407 | 155700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20250407 | 155600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 243 | 20250407 | 155500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20250407 | 155400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20250407 | 155300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20250407 | 155200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20250407 | 155100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20250407 | 155000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20250407 | 154900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20250407 | 154800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20250407 | 154700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20250407 | 154600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20250407 | 154500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20250407 | 154400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20250407 | 154300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20250407 | 154200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20250407 | 154100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20250407 | 154000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20250407 | 153900 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20250407 | 153800 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20250407 | 153700 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20250407 | 153600 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20250407 | 153500 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20250407 | 153400 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20250407 | 153300 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20250407 | 153200 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20250407 | 153100 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20250407 | 153000 | 5736292075 | 33600 | 33600 | 33600 | 33600 | 9906 |
| 269 | 20250407 | 152900 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20250407 | 152800 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20250407 | 152700 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20250407 | 152600 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 273 | 20250407 | 152500 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20250407 | 152400 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20250407 | 152300 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20250407 | 152200 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20250407 | 152100 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20250407 | 152000 | 5403450475 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20250407 | 151900 | 5403450475 | 33600 | 33550 | 33600 | 33500 | 199 |
| 280 | 20250407 | 151800 | 5396775875 | 33500 | 33550 | 33550 | 33500 | 2643 |
| 281 | 20250407 | 151700 | 5308119675 | 33550 | 33550 | 33550 | 33500 | 108 |
| 282 | 20250407 | 151600 | 5304497325 | 33500 | 33500 | 33550 | 33500 | 1253 |
| 283 | 20250407 | 151500 | 5262508325 | 33500 | 33550 | 33600 | 33500 | 694 |
| 284 | 20250407 | 151400 | 5239224175 | 33550 | 33600 | 33600 | 33550 | 1150 |
| 285 | 20250407 | 151300 | 5200639325 | 33550 | 33600 | 33600 | 33550 | 158 |
| 286 | 20250407 | 151200 | 5195338075 | 33600 | 33600 | 33600 | 33550 | 431 |
| 287 | 20250407 | 151100 | 5180873875 | 33600 | 33600 | 33600 | 33600 | 43 |
| 288 | 20250407 | 151000 | 5179429075 | 33600 | 33550 | 33600 | 33550 | 108 |
| 289 | 20250407 | 150900 | 5175802325 | 33600 | 33600 | 33650 | 33550 | 198 |
| 290 | 20250407 | 150800 | 5169150475 | 33600 | 33600 | 33650 | 33600 | 187 |
| 291 | 20250407 | 150700 | 5162864675 | 33650 | 33600 | 33650 | 33600 | 990 |
| 292 | 20250407 | 150600 | 5129600125 | 33650 | 33600 | 33650 | 33600 | 149 |
| 293 | 20250407 | 150500 | 5124590375 | 33600 | 33600 | 33650 | 33600 | 96 |
| 294 | 20250407 | 150400 | 5121362475 | 33600 | 33650 | 33650 | 33600 | 76 |
| 295 | 20250407 | 150300 | 5118806625 | 33600 | 33600 | 33700 | 33550 | 3158 |
| 296 | 20250407 | 150200 | 5012601775 | 33600 | 33650 | 33650 | 33550 | 356 |
| 297 | 20250407 | 150100 | 5000641325 | 33650 | 33550 | 33650 | 33550 | 749 |
| 298 | 20250407 | 150000 | 4975471775 | 33550 | 33600 | 33600 | 33550 | 138 |
| 299 | 20250407 | 145900 | 4970839375 | 33550 | 33550 | 33600 | 33550 | 346 |
| 300 | 20250407 | 145800 | 4959226975 | 33550 | 33550 | 33600 | 33550 | 206 |
| 301 | 20250407 | 145700 | 4952308275 | 33600 | 33550 | 33600 | 33550 | 3434 |
| 302 | 20250407 | 145600 | 4836933200 | 33600 | 33600 | 33600 | 33550 | 74 |
| 303 | 20250407 | 145500 | 4834448300 | 33600 | 33550 | 33600 | 33550 | 185 |
| 304 | 20250407 | 145400 | 4828234950 | 33600 | 33550 | 33600 | 33550 | 106 |
| 305 | 20250407 | 145300 | 4824674900 | 33550 | 33550 | 33600 | 33550 | 578 |
| 306 | 20250407 | 145200 | 4805274800 | 33600 | 33600 | 33600 | 33550 | 94 |
| 307 | 20250407 | 145100 | 4802118000 | 33550 | 33550 | 33600 | 33550 | 68 |
| 308 | 20250407 | 145000 | 4799834750 | 33600 | 33575 | 33600 | 33550 | 529 |
| 309 | 20250407 | 144900 | 4782074725 | 33550 | 33600 | 33600 | 33550 | 1176 |
| 310 | 20250407 | 144800 | 4742617525 | 33550 | 33600 | 33600 | 33550 | 118 |
| 311 | 20250407 | 144700 | 4738655875 | 33550 | 33650 | 33650 | 33550 | 257 |
| 312 | 20250407 | 144600 | 4730018925 | 33600 | 33550 | 33650 | 33550 | 263 |
| 313 | 20250407 | 144500 | 4721181875 | 33600 | 33550 | 33600 | 33550 | 449 |
| 314 | 20250407 | 144400 | 4706096925 | 33550 | 33600 | 33600 | 33550 | 398 |
| 315 | 20250407 | 144300 | 4692733475 | 33550 | 33550 | 33600 | 33550 | 79 |
| 316 | 20250407 | 144200 | 4690082575 | 33550 | 33550 | 33600 | 33500 | 1957 |
| 317 | 20250407 | 144100 | 4624336725 | 33600 | 33650 | 33700 | 33500 | 7130 |
| 318 | 20250407 | 144000 | 4384751975 | 33700 | 33700 | 33700 | 33650 | 451 |
| 319 | 20250407 | 143900 | 4369556825 | 33700 | 33750 | 33750 | 33700 | 168 |
| 320 | 20250407 | 143800 | 4363892475 | 33700 | 33700 | 33750 | 33700 | 110 |
| 321 | 20250407 | 143700 | 4360181525 | 33700 | 33750 | 33750 | 33700 | 273 |
| 322 | 20250407 | 143600 | 4350971525 | 33700 | 33750 | 33750 | 33700 | 140 |
| 323 | 20250407 | 143500 | 4346253225 | 33700 | 33650 | 33750 | 33650 | 1005 |
| 324 | 20250407 | 143400 | 4312382425 | 33650 | 33650 | 33700 | 33650 | 219 |
| 325 | 20250407 | 143300 | 4305005725 | 33650 | 33650 | 33700 | 33650 | 410 |
| 326 | 20250407 | 143200 | 4291190050 | 33700 | 33650 | 33700 | 33650 | 418 |
| 327 | 20250407 | 143100 | 4277104950 | 33650 | 33650 | 33700 | 33650 | 269 |
| 328 | 20250407 | 143000 | 4268042000 | 33700 | 33700 | 33750 | 33650 | 968 |
| 329 | 20250407 | 142900 | 4235423100 | 33700 | 33750 | 33750 | 33700 | 97 |
| 330 | 20250407 | 142800 | 4232151200 | 33750 | 33800 | 33800 | 33700 | 564 |
| 331 | 20250407 | 142700 | 4213104150 | 33750 | 33800 | 33800 | 33750 | 208 |
| 332 | 20250407 | 142600 | 4206075650 | 33800 | 33800 | 33800 | 33800 | 43 |
| 333 | 20250407 | 142500 | 4204622250 | 33800 | 33800 | 33800 | 33700 | 201 |
| 334 | 20250407 | 142400 | 4197836350 | 33850 | 33900 | 33900 | 33800 | 136 |
| 335 | 20250407 | 142300 | 4193233800 | 33900 | 33850 | 33900 | 33850 | 6 |
| 336 | 20250407 | 142200 | 4193030650 | 33900 | 33900 | 33900 | 33900 | 149 |
| 337 | 20250407 | 142100 | 4187979550 | 33900 | 33900 | 33900 | 33850 | 374 |
| 338 | 20250407 | 142000 | 4175304200 | 33850 | 33800 | 33850 | 33750 | 549 |
| 339 | 20250407 | 141900 | 4156742650 | 33750 | 33750 | 33750 | 33725 | 604 |
| 340 | 20250407 | 141800 | 4136357675 | 33750 | 33750 | 33750 | 33750 | 47 |
| 341 | 20250407 | 141700 | 4134771425 | 33700 | 33700 | 33750 | 33700 | 1089 |
| 342 | 20250407 | 141600 | 4098056325 | 33700 | 33700 | 33700 | 33650 | 286 |
| 343 | 20250407 | 141500 | 4088419975 | 33700 | 33700 | 33700 | 33650 | 48 |
| 344 | 20250407 | 141400 | 4086802475 | 33650 | 33700 | 33700 | 33650 | 1128 |
| 345 | 20250407 | 141300 | 4048828225 | 33700 | 33650 | 33700 | 33650 | 121 |
| 346 | 20250407 | 141200 | 4044756125 | 33700 | 33700 | 33700 | 33700 | 76 |
| 347 | 20250407 | 141100 | 4042194925 | 33700 | 33700 | 33700 | 33650 | 82 |
| 348 | 20250407 | 141000 | 4039433475 | 33700 | 33700 | 33700 | 33700 | 47 |
| 349 | 20250407 | 140900 | 4037849575 | 33700 | 33700 | 33700 | 33650 | 359 |
| 350 | 20250407 | 140800 | 4025751875 | 33700 | 33700 | 33700 | 33650 | 151 |
| 351 | 20250407 | 140700 | 4020666175 | 33700 | 33700 | 33700 | 33650 | 65 |
| 352 | 20250407 | 140600 | 4018475775 | 33700 | 33650 | 33700 | 33650 | 8 |
| 353 | 20250407 | 140500 | 4018206225 | 33700 | 33650 | 33700 | 33650 | 54 |
| 354 | 20250407 | 140400 | 4016386925 | 33700 | 33700 | 33750 | 33700 | 721 |
| 355 | 20250407 | 140300 | 3992065525 | 33700 | 33700 | 33700 | 33700 | 426 |
| 356 | 20250407 | 140200 | 3977709325 | 33700 | 33700 | 33700 | 33700 | 438 |
| 357 | 20250407 | 140100 | 3962948725 | 33700 | 33750 | 33750 | 33700 | 786 |
| 358 | 20250407 | 140000 | 3936458125 | 33750 | 33750 | 33750 | 33700 | 300 |
| 359 | 20250407 | 135900 | 3926344375 | 33750 | 33750 | 33750 | 33750 | 130 |
| 360 | 20250407 | 135800 | 3921956875 | 33750 | 33750 | 33750 | 33700 | 114 |
| 361 | 20250407 | 135700 | 3918111325 | 33750 | 33750 | 33750 | 33700 | 181 |
| 362 | 20250407 | 135600 | 3912002925 | 33750 | 33750 | 33750 | 33750 | 27 |
| 363 | 20250407 | 135500 | 3911091675 | 33750 | 33700 | 33750 | 33700 | 590 |
| 364 | 20250407 | 135400 | 3891206125 | 33750 | 33800 | 33800 | 33750 | 167 |
| 365 | 20250407 | 135300 | 3885569425 | 33800 | 33750 | 33800 | 33750 | 117 |
| 366 | 20250407 | 135200 | 3881620225 | 33750 | 33750 | 33750 | 33700 | 279 |
| 367 | 20250407 | 135100 | 3872206225 | 33750 | 33800 | 33800 | 33700 | 458 |
| 368 | 20250407 | 135000 | 3856750525 | 33750 | 33800 | 33800 | 33750 | 223 |
| 369 | 20250407 | 134900 | 3849223175 | 33800 | 33750 | 33800 | 33750 | 269 |
| 370 | 20250407 | 134800 | 3840138575 | 33750 | 33700 | 33750 | 33700 | 781 |
| 371 | 20250407 | 134700 | 3813785775 | 33700 | 33800 | 33800 | 33700 | 504 |
| 372 | 20250407 | 134600 | 3796782875 | 33800 | 33750 | 33800 | 33700 | 125 |
| 373 | 20250407 | 134500 | 3792566425 | 33750 | 33750 | 33750 | 33700 | 212 |
| 374 | 20250407 | 134400 | 3785413325 | 33750 | 33750 | 33750 | 33700 | 145 |
| 375 | 20250407 | 134300 | 3780520775 | 33750 | 33750 | 33750 | 33700 | 215 |
| 376 | 20250407 | 134200 | 3773264575 | 33750 | 33800 | 33800 | 33700 | 122 |
| 377 | 20250407 | 134100 | 3769147725 | 33800 | 33800 | 33800 | 33750 | 529 |
| 378 | 20250407 | 134000 | 3751291475 | 33800 | 33800 | 33800 | 33750 | 246 |
| 379 | 20250407 | 133900 | 3742979425 | 33800 | 33800 | 33800 | 33750 | 97 |
| 380 | 20250407 | 133800 | 3739703575 | 33800 | 33750 | 33800 | 33750 | 156 |
| 381 | 20250407 | 133700 | 3734436125 | 33800 | 33750 | 33800 | 33750 | 854 |
| 382 | 20250407 | 133600 | 3705610525 | 33800 | 33800 | 33800 | 33800 | 20 |
| 383 | 20250407 | 133500 | 3704934525 | 33800 | 33800 | 33800 | 33750 | 113 |
| 384 | 20250407 | 133400 | 3701117025 | 33750 | 33850 | 33850 | 33750 | 696 |
| 385 | 20250407 | 133300 | 3677612725 | 33850 | 33800 | 33850 | 33800 | 1052 |
| 386 | 20250407 | 133200 | 3642054425 | 33850 | 33850 | 33850 | 33800 | 527 |
| 387 | 20250407 | 133100 | 3624239525 | 33850 | 33850 | 33850 | 33800 | 90 |
| 388 | 20250407 | 133000 | 3621194075 | 33850 | 33900 | 33900 | 33850 | 542 |
| 389 | 20250407 | 132900 | 3602837325 | 33900 | 33900 | 33900 | 33850 | 171 |
| 390 | 20250407 | 132800 | 3597046375 | 33900 | 33850 | 33900 | 33850 | 494 |
| 391 | 20250407 | 132700 | 3580321825 | 33900 | 33900 | 33900 | 33900 | 41 |
| 392 | 20250407 | 132600 | 3578931925 | 33900 | 33850 | 33900 | 33850 | 57 |
| 393 | 20250407 | 132500 | 3577001825 | 33850 | 33900 | 33900 | 33850 | 78 |
| 394 | 20250407 | 132400 | 3574359575 | 33900 | 33950 | 33950 | 33900 | 106 |
| 395 | 20250407 | 132300 | 3570765675 | 33950 | 33950 | 33950 | 33900 | 295 |
| 396 | 20250407 | 132200 | 3560764800 | 33950 | 33950 | 33950 | 33900 | 101 |
| 397 | 20250407 | 132100 | 3557338850 | 33950 | 33950 | 33950 | 33950 | 41 |
| 398 | 20250407 | 132000 | 3555946900 | 33950 | 33950 | 33950 | 33950 | 40 |
| 399 | 20250407 | 131900 | 3554588900 | 33950 | 33950 | 33950 | 33900 | 82 |
| 400 | 20250407 | 131800 | 3551806900 | 33950 | 33950 | 33950 | 33950 | 96 |
| 401 | 20250407 | 131700 | 3548547700 | 33950 | 33950 | 33950 | 33900 | 68 |
| 402 | 20250407 | 131600 | 3546239150 | 33950 | 34000 | 34000 | 33950 | 271 |
| 403 | 20250407 | 131500 | 3537037200 | 33950 | 34000 | 34000 | 33950 | 93 |
| 404 | 20250407 | 131400 | 3533876250 | 34000 | 34050 | 34050 | 33950 | 209 |
| 405 | 20250407 | 131300 | 3526777100 | 34050 | 34050 | 34050 | 34000 | 187 |
| 406 | 20250407 | 131200 | 3520418500 | 34050 | 34050 | 34100 | 34000 | 160 |
| 407 | 20250407 | 131100 | 3514973950 | 34050 | 34050 | 34050 | 34050 | 52 |
| 408 | 20250407 | 131000 | 3513203350 | 34050 | 34100 | 34100 | 34050 | 64 |
| 409 | 20250407 | 130900 | 3511022450 | 34100 | 34100 | 34100 | 34050 | 186 |
| 410 | 20250407 | 130800 | 3504685500 | 34100 | 34150 | 34150 | 34100 | 65 |
| 411 | 20250407 | 130700 | 3502468950 | 34150 | 34150 | 34150 | 34150 | 45 |
| 412 | 20250407 | 130600 | 3500932200 | 34100 | 34150 | 34150 | 34100 | 59 |
| 413 | 20250407 | 130500 | 3498919550 | 34150 | 34150 | 34200 | 34050 | 163 |
| 414 | 20250407 | 130400 | 3493359400 | 34200 | 34150 | 34200 | 34150 | 108 |
| 415 | 20250407 | 130300 | 3489671050 | 34150 | 34100 | 34150 | 34100 | 75 |
| 416 | 20250407 | 130200 | 3487113200 | 34150 | 34150 | 34150 | 34100 | 71 |
| 417 | 20250407 | 130100 | 3484688700 | 34150 | 34100 | 34150 | 34050 | 303 |
| 418 | 20250407 | 130000 | 3474357950 | 34100 | 34050 | 34100 | 34050 | 65 |
| 419 | 20250407 | 125900 | 3472144450 | 34000 | 34050 | 34100 | 34000 | 126 |
| 420 | 20250407 | 125800 | 3467854200 | 34050 | 34050 | 34050 | 34000 | 163 |
| 421 | 20250407 | 125700 | 3462308000 | 34050 | 34050 | 34050 | 34000 | 111 |
| 422 | 20250407 | 125600 | 3458528550 | 34050 | 34100 | 34100 | 34050 | 8 |
| 423 | 20250407 | 125500 | 3458256000 | 34050 | 34050 | 34100 | 34050 | 145 |
| 424 | 20250407 | 125400 | 3453315650 | 34100 | 34050 | 34100 | 34050 | 110 |
| 425 | 20250407 | 125300 | 3449569950 | 34050 | 34000 | 34100 | 34000 | 190 |
| 426 | 20250407 | 125200 | 3443101650 | 34000 | 34050 | 34050 | 34000 | 546 |
| 427 | 20250407 | 125100 | 3424535850 | 34000 | 34050 | 34050 | 34000 | 65 |
| 428 | 20250407 | 125000 | 3422325750 | 34050 | 34000 | 34050 | 33950 | 66 |
| 429 | 20250407 | 124900 | 3420081750 | 34000 | 34000 | 34000 | 34000 | 99 |
| 430 | 20250407 | 124800 | 3416715750 | 34000 | 34000 | 34000 | 34000 | 52 |
| 431 | 20250407 | 124700 | 3414947750 | 34000 | 34000 | 34000 | 33950 | 56 |
| 432 | 20250407 | 124600 | 3413043900 | 33950 | 34000 | 34000 | 33950 | 133 |
| 433 | 20250407 | 124500 | 3408526000 | 34050 | 34050 | 34050 | 34000 | 9 |
| 434 | 20250407 | 124400 | 3408219650 | 34000 | 34000 | 34050 | 34000 | 35 |
| 435 | 20250407 | 124300 | 3407029550 | 34000 | 33900 | 34000 | 33900 | 329 |
| 436 | 20250407 | 124200 | 3395855200 | 33950 | 33900 | 33950 | 33900 | 59 |
| 437 | 20250407 | 124100 | 3393853200 | 33950 | 33950 | 33950 | 33950 | 40 |
| 438 | 20250407 | 124000 | 3392495200 | 33950 | 33950 | 33950 | 33900 | 675 |
| 439 | 20250407 | 123900 | 3369610950 | 33950 | 33950 | 33950 | 33950 | 7 |
| 440 | 20250407 | 123800 | 3369373300 | 33950 | 33950 | 33950 | 33900 | 4 |
| 441 | 20250407 | 123700 | 3369237600 | 33950 | 33900 | 34000 | 33900 | 103 |
| 442 | 20250407 | 123600 | 3365742350 | 33950 | 33900 | 33950 | 33900 | 79 |
| 443 | 20250407 | 123500 | 3363061500 | 33900 | 33950 | 33950 | 33900 | 110 |
| 444 | 20250407 | 123400 | 3359327150 | 33950 | 33950 | 33950 | 33950 | 235 |
| 445 | 20250407 | 123300 | 3351348900 | 33900 | 33950 | 33950 | 33900 | 76 |
| 446 | 20250407 | 123200 | 3348770700 | 33950 | 33950 | 33950 | 33950 | 252 |
| 447 | 20250407 | 123100 | 3340215300 | 33950 | 34000 | 34050 | 33950 | 430 |
| 448 | 20250407 | 123000 | 3325596450 | 34000 | 34000 | 34050 | 34000 | 114 |
| 449 | 20250407 | 122900 | 3321719850 | 34050 | 34050 | 34050 | 34050 | 132 |
| 450 | 20250407 | 122800 | 3317225250 | 34050 | 34050 | 34050 | 34000 | 10 |
| 451 | 20250407 | 122700 | 3316884850 | 34050 | 34000 | 34050 | 33950 | 107 |
| 452 | 20250407 | 122600 | 3313248650 | 34000 | 33950 | 34000 | 33950 | 120 |
| 453 | 20250407 | 122500 | 3309173800 | 34000 | 34000 | 34000 | 33950 | 50 |
| 454 | 20250407 | 122400 | 3307475150 | 34000 | 34000 | 34000 | 33950 | 9 |
| 455 | 20250407 | 122300 | 3307169300 | 33950 | 34000 | 34000 | 33950 | 131 |
| 456 | 20250407 | 122200 | 3302721550 | 34000 | 34000 | 34000 | 34000 | 18 |
| 457 | 20250407 | 122100 | 3302109550 | 34000 | 33950 | 34000 | 33900 | 166 |
| 458 | 20250407 | 122000 | 3296473900 | 33950 | 34050 | 34050 | 33900 | 3047 |
| 459 | 20250407 | 121900 | 3193145100 | 34050 | 34050 | 34050 | 34050 | 11 |
| 460 | 20250407 | 121800 | 3192770550 | 34000 | 34050 | 34050 | 34000 | 458 |
| 461 | 20250407 | 121700 | 3177197850 | 34050 | 34100 | 34100 | 34000 | 46 |
| 462 | 20250407 | 121600 | 3175632950 | 34050 | 34100 | 34150 | 34050 | 246 |
| 463 | 20250407 | 121500 | 3167255350 | 34100 | 34050 | 34100 | 34050 | 170 |
| 464 | 20250407 | 121400 | 3161461600 | 34050 | 34075 | 34100 | 34050 | 767 |
| 465 | 20250407 | 121300 | 3135342675 | 34100 | 34100 | 34100 | 34100 | 373 |
| 466 | 20250407 | 121200 | 3122623375 | 34100 | 34050 | 34100 | 34050 | 53 |
| 467 | 20250407 | 121100 | 3120818075 | 34050 | 34100 | 34100 | 34050 | 97 |
| 468 | 20250407 | 121000 | 3117510925 | 34100 | 34150 | 34150 | 34100 | 220 |
| 469 | 20250407 | 120900 | 3110008225 | 34150 | 34100 | 34150 | 34100 | 12 |
| 470 | 20250407 | 120800 | 3109598575 | 34100 | 34150 | 34150 | 34100 | 6 |
| 471 | 20250407 | 120700 | 3109393725 | 34150 | 34150 | 34200 | 34150 | 7 |
| 472 | 20250407 | 120600 | 3109154425 | 34150 | 34200 | 34200 | 34150 | 10 |
| 473 | 20250407 | 120500 | 3108812825 | 34200 | 34150 | 34200 | 34150 | 40 |
| 474 | 20250407 | 120400 | 3107446025 | 34050 | 34100 | 34150 | 34050 | 246 |
| 475 | 20250407 | 120300 | 3099059775 | 34100 | 34100 | 34100 | 34100 | 68 |
| 476 | 20250407 | 120200 | 3096740975 | 34100 | 34100 | 34100 | 34100 | 63 |
| 477 | 20250407 | 120100 | 3094592675 | 34100 | 34150 | 34150 | 34050 | 104 |
| 478 | 20250407 | 120000 | 3091045975 | 34150 | 34150 | 34150 | 34150 | 6 |
| 479 | 20250407 | 115900 | 3090841075 | 34150 | 34150 | 34150 | 34100 | 26 |
| 480 | 20250407 | 115800 | 3089953275 | 34150 | 34150 | 34150 | 34100 | 162 |
| 481 | 20250407 | 115700 | 3084426725 | 34200 | 34150 | 34200 | 34150 | 22 |
| 482 | 20250407 | 115600 | 3083675325 | 34250 | 34250 | 34250 | 34250 | 6 |
| 483 | 20250407 | 115500 | 3083469825 | 34150 | 34100 | 34250 | 34100 | 43 |
| 484 | 20250407 | 115400 | 3082003175 | 34150 | 34200 | 34200 | 34100 | 347 |
| 485 | 20250407 | 115300 | 3070144825 | 34150 | 34200 | 34200 | 34150 | 41 |
| 486 | 20250407 | 115200 | 3068743075 | 34200 | 34200 | 34200 | 34100 | 161 |
| 487 | 20250407 | 115100 | 3063246925 | 34200 | 34200 | 34250 | 34200 | 32 |
| 488 | 20250407 | 115000 | 3062152425 | 34200 | 34150 | 34200 | 34150 | 34 |
| 489 | 20250407 | 114900 | 3060989725 | 34150 | 34150 | 34150 | 34150 | 35 |
| 490 | 20250407 | 114800 | 3059794475 | 34150 | 34100 | 34150 | 34100 | 83 |
| 491 | 20250407 | 114700 | 3056961975 | 34150 | 34050 | 34150 | 34050 | 448 |
| 492 | 20250407 | 114600 | 3041702075 | 34050 | 34050 | 34050 | 34050 | 56 |
| 493 | 20250407 | 114500 | 3039795275 | 34050 | 34050 | 34050 | 34000 | 95 |
| 494 | 20250407 | 114400 | 3036561025 | 34000 | 34050 | 34050 | 34000 | 73 |
| 495 | 20250407 | 114300 | 3034077550 | 34050 | 34000 | 34050 | 34000 | 190 |
| 496 | 20250407 | 114200 | 3027616850 | 34050 | 34050 | 34050 | 34000 | 40 |
| 497 | 20250407 | 114100 | 3026254950 | 34000 | 34050 | 34050 | 34000 | 173 |
| 498 | 20250407 | 114000 | 3020369550 | 34050 | 34100 | 34100 | 34000 | 354 |
| 499 | 20250407 | 113900 | 3008315850 | 34100 | 34100 | 34100 | 34100 | 7 |
| 500 | 20250407 | 113800 | 3008077150 | 34050 | 34100 | 34100 | 34050 | 69 |
| 501 | 20250407 | 113700 | 3005726500 | 34050 | 34100 | 34100 | 34050 | 366 |
| 502 | 20250407 | 113600 | 2993256125 | 34100 | 34100 | 34100 | 34100 | 0 |
| 503 | 20250407 | 113500 | 2993256125 | 34100 | 34100 | 34100 | 34050 | 104 |
| 504 | 20250407 | 113400 | 2989712075 | 34050 | 34150 | 34150 | 34050 | 41 |
| 505 | 20250407 | 113300 | 2988314075 | 34100 | 34050 | 34150 | 34050 | 11 |
| 506 | 20250407 | 113200 | 2987939075 | 34150 | 34100 | 34150 | 34100 | 171 |
| 507 | 20250407 | 113100 | 2982107775 | 34050 | 34100 | 34150 | 34050 | 109 |
| 508 | 20250407 | 113000 | 2978392675 | 34050 | 34100 | 34100 | 34050 | 149 |
| 509 | 20250407 | 112900 | 2973312675 | 34100 | 34100 | 34150 | 34100 | 22 |
| 510 | 20250407 | 112800 | 2972561575 | 34100 | 34150 | 34150 | 34100 | 359 |
| 511 | 20250407 | 112700 | 2960308875 | 34150 | 34200 | 34200 | 34150 | 104 |
| 512 | 20250407 | 112600 | 2956753175 | 34150 | 34200 | 34200 | 34150 | 14 |
| 513 | 20250407 | 112500 | 2956274625 | 34200 | 34150 | 34200 | 34150 | 47 |
| 514 | 20250407 | 112400 | 2954669425 | 34150 | 34200 | 34200 | 34150 | 31 |
| 515 | 20250407 | 112300 | 2953609975 | 34200 | 34200 | 34250 | 34150 | 104 |
| 516 | 20250407 | 112200 | 2950053225 | 34200 | 34200 | 34300 | 34200 | 206 |
| 517 | 20250407 | 112100 | 2943001625 | 34250 | 34200 | 34250 | 34200 | 4 |
| 518 | 20250407 | 112000 | 2942864725 | 34200 | 34200 | 34300 | 34200 | 1234 |
| 519 | 20250407 | 111900 | 2900544825 | 34200 | 34250 | 34250 | 34150 | 362 |
| 520 | 20250407 | 111800 | 2888164125 | 34200 | 34200 | 34250 | 34200 | 151 |
| 521 | 20250407 | 111700 | 2882994775 | 34300 | 34250 | 34300 | 34200 | 54 |
| 522 | 20250407 | 111600 | 2881145125 | 34250 | 34250 | 34250 | 34250 | 117 |
| 523 | 20250407 | 111500 | 2877137875 | 34200 | 34200 | 34250 | 34200 | 94 |
| 524 | 20250407 | 111400 | 2873922725 | 34250 | 34200 | 34250 | 34200 | 6 |
| 525 | 20250407 | 111300 | 2873717275 | 34250 | 34200 | 34250 | 34200 | 17 |
| 526 | 20250407 | 111200 | 2873135675 | 34200 | 34200 | 34200 | 34150 | 292 |
| 527 | 20250407 | 111100 | 2863150425 | 34250 | 34200 | 34250 | 34200 | 189 |
| 528 | 20250407 | 111000 | 2856684775 | 34200 | 34300 | 34300 | 34200 | 624 |
| 529 | 20250407 | 110900 | 2835315875 | 34300 | 34250 | 34300 | 34250 | 72 |
| 530 | 20250407 | 110800 | 2832848675 | 34250 | 34350 | 34350 | 34250 | 24 |
| 531 | 20250407 | 110700 | 2832025075 | 34350 | 34350 | 34350 | 34300 | 38 |
| 532 | 20250407 | 110600 | 2830719825 | 34300 | 34300 | 34350 | 34300 | 113 |
| 533 | 20250407 | 110500 | 2826842225 | 34350 | 34350 | 34350 | 34300 | 121 |
| 534 | 20250407 | 110400 | 2822689725 | 34350 | 34300 | 34350 | 34300 | 133 |
| 535 | 20250407 | 110300 | 2818126325 | 34250 | 34300 | 34300 | 34250 | 54 |
| 536 | 20250407 | 110200 | 2816275275 | 34300 | 34250 | 34300 | 34200 | 551 |
| 537 | 20250407 | 110100 | 2797404475 | 34250 | 34250 | 34300 | 34200 | 217 |
| 538 | 20250407 | 110000 | 2789971175 | 34200 | 34250 | 34250 | 34200 | 229 |
| 539 | 20250407 | 105900 | 2782135225 | 34250 | 34300 | 34300 | 34250 | 814 |
| 540 | 20250407 | 105800 | 2754251475 | 34250 | 34250 | 34350 | 34250 | 189 |
| 541 | 20250407 | 105700 | 2747773475 | 34250 | 34250 | 34300 | 34250 | 190 |
| 542 | 20250407 | 105600 | 2741265875 | 34200 | 34200 | 34250 | 34200 | 86 |
| 543 | 20250407 | 105500 | 2738324475 | 34250 | 34250 | 34250 | 34200 | 112 |
| 544 | 20250407 | 105400 | 2734489625 | 34250 | 34200 | 34250 | 34200 | 19 |
| 545 | 20250407 | 105300 | 2733839025 | 34225 | 34200 | 34250 | 34200 | 302 |
| 546 | 20250407 | 105200 | 2723510500 | 34200 | 34150 | 34200 | 34100 | 296 |
| 547 | 20250407 | 105100 | 2713400800 | 34100 | 34100 | 34150 | 34100 | 56 |
| 548 | 20250407 | 105000 | 2711490700 | 34100 | 34050 | 34100 | 34050 | 65 |
| 549 | 20250407 | 104900 | 2709275350 | 34100 | 34050 | 34100 | 34050 | 200 |
| 550 | 20250407 | 104800 | 2702459250 | 34100 | 34100 | 34100 | 34100 | 38 |
| 551 | 20250407 | 104700 | 2701163450 | 34050 | 34050 | 34100 | 34050 | 180 |
| 552 | 20250407 | 104600 | 2695033750 | 34050 | 34050 | 34100 | 34050 | 135 |
| 553 | 20250407 | 104500 | 2690436050 | 34050 | 34100 | 34100 | 34050 | 67 |
| 554 | 20250407 | 104400 | 2688154450 | 34100 | 34150 | 34150 | 34050 | 454 |
| 555 | 20250407 | 104300 | 2672683200 | 34150 | 34150 | 34150 | 34100 | 49 |
| 556 | 20250407 | 104200 | 2671011750 | 34150 | 34200 | 34200 | 34150 | 167 |
| 557 | 20250407 | 104100 | 2665308650 | 34150 | 34200 | 34200 | 34150 | 407 |
| 558 | 20250407 | 104000 | 2651398000 | 34200 | 34150 | 34200 | 34150 | 260 |
| 559 | 20250407 | 103900 | 2642513850 | 34200 | 34250 | 34250 | 34150 | 123 |
| 560 | 20250407 | 103800 | 2638305200 | 34200 | 34250 | 34250 | 34200 | 118 |
| 561 | 20250407 | 103700 | 2634268450 | 34250 | 34200 | 34250 | 34150 | 112 |
| 562 | 20250407 | 103600 | 2630438100 | 34200 | 34250 | 34250 | 34200 | 68 |
| 563 | 20250407 | 103500 | 2628112400 | 34200 | 34200 | 34250 | 34200 | 243 |
| 564 | 20250407 | 103400 | 2619794100 | 34250 | 34250 | 34250 | 34200 | 72 |
| 565 | 20250407 | 103300 | 2617328200 | 34250 | 34250 | 34250 | 34200 | 125 |
| 566 | 20250407 | 103200 | 2613051450 | 34200 | 34300 | 34300 | 34200 | 474 |
| 567 | 20250407 | 103100 | 2596824850 | 34300 | 34250 | 34350 | 34250 | 132 |
| 568 | 20250407 | 103000 | 2592299150 | 34300 | 34250 | 34300 | 34250 | 113 |
| 569 | 20250407 | 102900 | 2588425350 | 34250 | 34300 | 34450 | 34200 | 1085 |
| 570 | 20250407 | 102800 | 2551160750 | 34300 | 34250 | 34300 | 34250 | 67 |
| 571 | 20250407 | 102700 | 2548864600 | 34250 | 34250 | 34250 | 34200 | 252 |
| 572 | 20250407 | 102600 | 2540233750 | 34250 | 34200 | 34300 | 34200 | 420 |
| 573 | 20250407 | 102500 | 2525849400 | 34150 | 34200 | 34200 | 34150 | 867 |
| 574 | 20250407 | 102400 | 2496240750 | 34200 | 34150 | 34200 | 34150 | 36 |
| 575 | 20250407 | 102300 | 2495010200 | 34150 | 34150 | 34150 | 34100 | 387 |
| 576 | 20250407 | 102200 | 2481796050 | 34100 | 34100 | 34150 | 34100 | 80 |
| 577 | 20250407 | 102100 | 2479068000 | 34050 | 34050 | 34100 | 34050 | 225 |
| 578 | 20250407 | 102000 | 2471404300 | 34050 | 34100 | 34100 | 33950 | 732 |
| 579 | 20250407 | 101900 | 2446508350 | 34050 | 33950 | 34100 | 33900 | 619 |
| 580 | 20250407 | 101800 | 2425453150 | 33900 | 33900 | 33950 | 33850 | 50 |
| 581 | 20250407 | 101700 | 2423757975 | 33900 | 33900 | 33950 | 33850 | 252 |
| 582 | 20250407 | 101600 | 2415220025 | 33900 | 33900 | 33900 | 33900 | 152 |
| 583 | 20250407 | 101500 | 2410067225 | 33850 | 33950 | 33950 | 33850 | 166 |
| 584 | 20250407 | 101400 | 2404441425 | 34000 | 33950 | 34100 | 33950 | 848 |
| 585 | 20250407 | 101300 | 2375589025 | 33950 | 33850 | 33950 | 33750 | 1362 |
| 586 | 20250407 | 101200 | 2329505675 | 33800 | 33850 | 33900 | 33800 | 223 |
| 587 | 20250407 | 101100 | 2321954075 | 33850 | 33850 | 33850 | 33750 | 1361 |
| 588 | 20250407 | 101000 | 2275952825 | 33850 | 33850 | 33850 | 33800 | 364 |
| 589 | 20250407 | 100900 | 2263632675 | 33850 | 33850 | 33850 | 33800 | 216 |
| 590 | 20250407 | 100800 | 2256325575 | 33800 | 33850 | 33850 | 33800 | 108 |
| 591 | 20250407 | 100700 | 2252671875 | 33800 | 33850 | 33900 | 33800 | 529 |
| 592 | 20250407 | 100600 | 2234743575 | 33900 | 33800 | 33900 | 33750 | 1053 |
| 593 | 20250407 | 100500 | 2199167575 | 33750 | 33800 | 33800 | 33750 | 176 |
| 594 | 20250407 | 100400 | 2193220575 | 33800 | 33750 | 33800 | 33750 | 74 |
| 595 | 20250407 | 100300 | 2190721775 | 33750 | 33850 | 33850 | 33700 | 2621 |
| 596 | 20250407 | 100200 | 2102048575 | 33800 | 33750 | 33825 | 33750 | 180 |
| 597 | 20250407 | 100100 | 2095964500 | 33750 | 33700 | 33750 | 33700 | 187 |
| 598 | 20250407 | 100000 | 2089661800 | 33650 | 33700 | 33700 | 33650 | 476 |
| 599 | 20250407 | 095900 | 2073634275 | 33700 | 33650 | 33700 | 33650 | 196 |
| 600 | 20250407 | 095800 | 2067035400 | 33650 | 33650 | 33650 | 33625 | 238 |
| 601 | 20250407 | 095700 | 2059026750 | 33650 | 33650 | 33650 | 33600 | 519 |
| 602 | 20250407 | 095600 | 2041570350 | 33650 | 33650 | 33650 | 33600 | 228 |
| 603 | 20250407 | 095500 | 2033898950 | 33650 | 33650 | 33650 | 33650 | 365 |
| 604 | 20250407 | 095400 | 2021616700 | 33700 | 33700 | 33700 | 33700 | 50 |
| 605 | 20250407 | 095300 | 2019931700 | 33700 | 33650 | 33700 | 33600 | 968 |
| 606 | 20250407 | 095200 | 1987359050 | 33650 | 33700 | 33700 | 33600 | 859 |
| 607 | 20250407 | 095100 | 1958457850 | 33650 | 33650 | 33700 | 33650 | 49 |
| 608 | 20250407 | 095000 | 1956808700 | 33700 | 33700 | 33700 | 33650 | 205 |
| 609 | 20250407 | 094900 | 1949901650 | 33650 | 33750 | 33750 | 33650 | 1268 |
| 610 | 20250407 | 094800 | 1907184650 | 33700 | 33700 | 33750 | 33700 | 93 |
| 611 | 20250407 | 094700 | 1904049150 | 33700 | 33800 | 33800 | 33700 | 2661 |
| 612 | 20250407 | 094600 | 1814265900 | 33800 | 33800 | 33800 | 33750 | 1995 |
| 613 | 20250407 | 094500 | 1746848900 | 33850 | 33850 | 33875 | 33800 | 429 |
| 614 | 20250407 | 094400 | 1732333875 | 33850 | 33850 | 33850 | 33800 | 928 |
| 615 | 20250407 | 094300 | 1700927475 | 33850 | 34000 | 34050 | 33800 | 2017 |
| 616 | 20250407 | 094200 | 1632577225 | 34025 | 34000 | 34025 | 34000 | 197 |
| 617 | 20250407 | 094100 | 1625879100 | 34000 | 34000 | 34050 | 33950 | 306 |
| 618 | 20250407 | 094000 | 1615477800 | 34000 | 34000 | 34000 | 33950 | 248 |
| 619 | 20250407 | 093900 | 1607046150 | 34000 | 33950 | 34450 | 33950 | 1634 |
| 620 | 20250407 | 093800 | 1551423200 | 34000 | 33900 | 34000 | 33900 | 118 |
| 621 | 20250407 | 093700 | 1547420350 | 33900 | 33850 | 33900 | 33850 | 141 |
| 622 | 20250407 | 093600 | 1542642950 | 33850 | 33850 | 33850 | 33750 | 570 |
| 623 | 20250407 | 093500 | 1523363650 | 33900 | 33800 | 33900 | 33800 | 123 |
| 624 | 20250407 | 093400 | 1519199650 | 33750 | 33850 | 33850 | 33750 | 604 |
| 625 | 20250407 | 093300 | 1498790800 | 33800 | 33800 | 33800 | 33750 | 312 |
| 626 | 20250407 | 093200 | 1488246400 | 33750 | 33850 | 33850 | 33750 | 990 |
| 627 | 20250407 | 093100 | 1454775775 | 33850 | 33800 | 33850 | 33800 | 616 |
| 628 | 20250407 | 093000 | 1433928475 | 33850 | 33800 | 33850 | 33750 | 904 |
| 629 | 20250407 | 092900 | 1403375475 | 33800 | 33750 | 33800 | 33750 | 242 |
| 630 | 20250407 | 092800 | 1395204275 | 33800 | 33850 | 33850 | 33750 | 2044 |
| 631 | 20250407 | 092700 | 1326098475 | 33850 | 33900 | 33950 | 33850 | 520 |
| 632 | 20250407 | 092600 | 1308481325 | 33950 | 33900 | 33950 | 33850 | 780 |
| 633 | 20250407 | 092500 | 1282060775 | 33900 | 33900 | 33950 | 33850 | 763 |
| 634 | 20250407 | 092400 | 1256209925 | 33850 | 33900 | 33950 | 33850 | 353 |
| 635 | 20250407 | 092300 | 1244243575 | 33900 | 33900 | 33950 | 33800 | 1632 |
| 636 | 20250407 | 092200 | 1188974625 | 33950 | 33900 | 33950 | 33900 | 362 |
| 637 | 20250407 | 092100 | 1176697225 | 33950 | 33850 | 33950 | 33800 | 1089 |
| 638 | 20250407 | 092000 | 1139787475 | 33850 | 34050 | 34050 | 33800 | 8454 |
| 639 | 20250407 | 091900 | 852967725 | 34050 | 34200 | 34200 | 34050 | 1774 |
| 640 | 20250407 | 091800 | 792475175 | 34200 | 34250 | 34300 | 34150 | 1457 |
| 641 | 20250407 | 091700 | 742626825 | 34300 | 34350 | 34375 | 34250 | 932 |
| 642 | 20250407 | 091600 | 710661150 | 34300 | 34350 | 34400 | 34300 | 263 |
| 643 | 20250407 | 091500 | 701633550 | 34450 | 34300 | 34450 | 34300 | 1183 |
| 644 | 20250407 | 091400 | 660996500 | 34300 | 34300 | 34400 | 34250 | 1451 |
| 645 | 20250407 | 091300 | 611189050 | 34350 | 34350 | 34400 | 34300 | 444 |
| 646 | 20250407 | 091200 | 595938050 | 34350 | 34300 | 34350 | 34250 | 364 |
| 647 | 20250407 | 091100 | 583449400 | 34300 | 34500 | 34550 | 34300 | 1771 |
| 648 | 20250407 | 091000 | 522561450 | 34500 | 34450 | 34500 | 34400 | 1708 |
| 649 | 20250407 | 090900 | 463740600 | 34450 | 34350 | 34450 | 34350 | 282 |
| 650 | 20250407 | 090800 | 454037450 | 34350 | 34350 | 34400 | 34350 | 175 |
| 651 | 20250407 | 090700 | 448025200 | 34300 | 34300 | 34350 | 34200 | 963 |
| 652 | 20250407 | 090600 | 414996900 | 34400 | 34600 | 34600 | 34150 | 1537 |
| 653 | 20250407 | 090500 | 362259850 | 34550 | 34500 | 34550 | 34400 | 749 |
| 654 | 20250407 | 090400 | 336448450 | 34450 | 34500 | 34550 | 34400 | 530 |
| 655 | 20250407 | 090300 | 318177150 | 34550 | 34550 | 34600 | 34500 | 859 |
| 656 | 20250407 | 090200 | 288504050 | 34550 | 34700 | 34700 | 34500 | 605 |
| 657 | 20250407 | 090100 | 267585750 | 34700 | 34100 | 34700 | 34100 | 693 |
| 658 | 20250407 | 090000 | 243738450 | 34100 | 34750 | 34800 | 34100 | 7059 |