37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 3 | 20230608 | 212800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20230608 | 212700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20230608 | 212600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20230608 | 212500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20230608 | 212400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20230608 | 212300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20230608 | 212200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20230608 | 212100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20230608 | 212000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20230608 | 211900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20230608 | 211800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20230608 | 211700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20230608 | 211600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20230608 | 211500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20230608 | 211400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20230608 | 211300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20230608 | 211200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20230608 | 211100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20230608 | 211000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20230608 | 210900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20230608 | 210800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20230608 | 210700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20230608 | 210600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20230608 | 210500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20230608 | 210400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20230608 | 210300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20230608 | 210200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20230608 | 210100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20230608 | 210000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20230608 | 205900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 33 | 20230608 | 205800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20230608 | 205700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20230608 | 205600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20230608 | 205500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20230608 | 205400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20230608 | 205300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20230608 | 205200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20230608 | 205100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20230608 | 205000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20230608 | 204900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20230608 | 204800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20230608 | 204700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20230608 | 204600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20230608 | 204500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20230608 | 204400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20230608 | 204300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20230608 | 204200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20230608 | 204100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20230608 | 204000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20230608 | 203900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20230608 | 203800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20230608 | 203700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20230608 | 203600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20230608 | 203500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20230608 | 203400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20230608 | 203300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20230608 | 203200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20230608 | 203100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20230608 | 203000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20230608 | 202900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 63 | 20230608 | 202800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20230608 | 202700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20230608 | 202600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20230608 | 202500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20230608 | 202400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20230608 | 202300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20230608 | 202200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20230608 | 202100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20230608 | 202000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20230608 | 201900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20230608 | 201800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20230608 | 201700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20230608 | 201600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20230608 | 201500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20230608 | 201400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20230608 | 201300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20230608 | 201200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20230608 | 201100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20230608 | 201000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20230608 | 200900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20230608 | 200800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20230608 | 200700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20230608 | 200600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20230608 | 200500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20230608 | 200400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20230608 | 200300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20230608 | 200200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20230608 | 200100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20230608 | 200000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20230608 | 195900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 93 | 20230608 | 195800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20230608 | 195700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20230608 | 195600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20230608 | 195500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20230608 | 195400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20230608 | 195300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20230608 | 195200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20230608 | 195100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20230608 | 195000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20230608 | 194900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20230608 | 194800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20230608 | 194700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20230608 | 194600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20230608 | 194500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20230608 | 194400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20230608 | 194300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20230608 | 194200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20230608 | 194100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20230608 | 194000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20230608 | 193900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20230608 | 193800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20230608 | 193700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20230608 | 193600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20230608 | 193500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20230608 | 193400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20230608 | 193300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20230608 | 193200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20230608 | 193100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20230608 | 193000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20230608 | 192900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 123 | 20230608 | 192800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20230608 | 192700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20230608 | 192600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20230608 | 192500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20230608 | 192400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20230608 | 192300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20230608 | 192200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20230608 | 192100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20230608 | 192000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20230608 | 191900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20230608 | 191800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20230608 | 191700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20230608 | 191600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20230608 | 191500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20230608 | 191400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20230608 | 191300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20230608 | 191200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20230608 | 191100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20230608 | 191000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20230608 | 190900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20230608 | 190800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20230608 | 190700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20230608 | 190600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20230608 | 190500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20230608 | 190400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20230608 | 190300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20230608 | 190200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20230608 | 190100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20230608 | 190000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20230608 | 185900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 153 | 20230608 | 185800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20230608 | 185700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20230608 | 185600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20230608 | 185500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20230608 | 185400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20230608 | 185300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20230608 | 185200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20230608 | 185100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20230608 | 185000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20230608 | 184900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20230608 | 184800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20230608 | 184700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20230608 | 184600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20230608 | 184500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20230608 | 184400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20230608 | 184300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20230608 | 184200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20230608 | 184100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20230608 | 184000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20230608 | 183900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20230608 | 183800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20230608 | 183700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20230608 | 183600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20230608 | 183500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20230608 | 183400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20230608 | 183300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20230608 | 183200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20230608 | 183100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20230608 | 183000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20230608 | 182900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 183 | 20230608 | 182800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20230608 | 182700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20230608 | 182600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20230608 | 182500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20230608 | 182400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20230608 | 182300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20230608 | 182200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20230608 | 182100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20230608 | 182000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20230608 | 181900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20230608 | 181800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20230608 | 181700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20230608 | 181600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20230608 | 181500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20230608 | 181400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20230608 | 181300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20230608 | 181200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20230608 | 181100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20230608 | 181000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20230608 | 180900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20230608 | 180800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20230608 | 180700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20230608 | 180600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20230608 | 180500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20230608 | 180400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20230608 | 180300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20230608 | 180200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20230608 | 180100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20230608 | 180000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20230608 | 175900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 213 | 20230608 | 175800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20230608 | 175700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20230608 | 175600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20230608 | 175500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20230608 | 175400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20230608 | 175300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20230608 | 175200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20230608 | 175100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20230608 | 175000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20230608 | 174900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20230608 | 174800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20230608 | 174700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20230608 | 174600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20230608 | 174500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20230608 | 174400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20230608 | 174300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20230608 | 174200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20230608 | 174100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20230608 | 174000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20230608 | 173900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20230608 | 173800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20230608 | 173700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20230608 | 173600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20230608 | 173500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20230608 | 173400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20230608 | 173300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20230608 | 173200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20230608 | 173100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20230608 | 173000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20230608 | 172900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 243 | 20230608 | 172800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20230608 | 172700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20230608 | 172600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20230608 | 172500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20230608 | 172400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20230608 | 172300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20230608 | 172200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20230608 | 172100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20230608 | 172000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20230608 | 171900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20230608 | 171800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20230608 | 171700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20230608 | 171600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20230608 | 171500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20230608 | 171400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20230608 | 171300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20230608 | 171200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 260 | 20230608 | 171100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20230608 | 171000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20230608 | 170900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20230608 | 170800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20230608 | 170700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20230608 | 170600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20230608 | 170500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20230608 | 170400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20230608 | 170300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20230608 | 170200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20230608 | 170100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 271 | 20230608 | 170000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 272 | 20230608 | 165900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 273 | 20230608 | 165800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 274 | 20230608 | 165700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 275 | 20230608 | 165600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 276 | 20230608 | 165500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 277 | 20230608 | 165400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 278 | 20230608 | 165300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 279 | 20230608 | 165200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 280 | 20230608 | 165100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 281 | 20230608 | 165000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20230608 | 164900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20230608 | 164800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20230608 | 164700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20230608 | 164600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20230608 | 164500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20230608 | 164400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20230608 | 164300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20230608 | 164200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20230608 | 164100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20230608 | 164000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 292 | 20230608 | 163900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 293 | 20230608 | 163800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 294 | 20230608 | 163700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 295 | 20230608 | 163600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 296 | 20230608 | 163500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 297 | 20230608 | 163400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 298 | 20230608 | 163300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 299 | 20230608 | 163200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 300 | 20230608 | 163100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 301 | 20230608 | 163000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 302 | 20230608 | 162900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 303 | 20230608 | 162800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 304 | 20230608 | 162700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 305 | 20230608 | 162600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 306 | 20230608 | 162500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 307 | 20230608 | 162400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 308 | 20230608 | 162300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20230608 | 162200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 310 | 20230608 | 162100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 311 | 20230608 | 162000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 312 | 20230608 | 161900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 313 | 20230608 | 161800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 314 | 20230608 | 161700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 315 | 20230608 | 161600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 316 | 20230608 | 161500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 317 | 20230608 | 161400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 318 | 20230608 | 161300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 319 | 20230608 | 161200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 320 | 20230608 | 161100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 321 | 20230608 | 161000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 322 | 20230608 | 160900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 323 | 20230608 | 160800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 324 | 20230608 | 160700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 325 | 20230608 | 160600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 326 | 20230608 | 160500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 327 | 20230608 | 160400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 328 | 20230608 | 160300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 329 | 20230608 | 160200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 330 | 20230608 | 160100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 331 | 20230608 | 160000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 332 | 20230608 | 155900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 333 | 20230608 | 155800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 334 | 20230608 | 155700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 335 | 20230608 | 155600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 336 | 20230608 | 155500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 337 | 20230608 | 155400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 338 | 20230608 | 155300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 339 | 20230608 | 155200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 340 | 20230608 | 155100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 341 | 20230608 | 155000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 342 | 20230608 | 154900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 343 | 20230608 | 154800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 344 | 20230608 | 154700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 345 | 20230608 | 154600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 346 | 20230608 | 154500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 347 | 20230608 | 154400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 348 | 20230608 | 154300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 349 | 20230608 | 154200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 350 | 20230608 | 154100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 351 | 20230608 | 154000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 352 | 20230608 | 153900 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 353 | 20230608 | 153800 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 354 | 20230608 | 153700 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 355 | 20230608 | 153600 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 356 | 20230608 | 153500 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 357 | 20230608 | 153400 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 358 | 20230608 | 153300 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 359 | 20230608 | 153200 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 360 | 20230608 | 153100 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 0 |
| 361 | 20230608 | 153000 | 2706339588 | 1538 | 1538 | 1538 | 1538 | 23637 |
| 362 | 20230608 | 152900 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 363 | 20230608 | 152800 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 364 | 20230608 | 152700 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 365 | 20230608 | 152600 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 366 | 20230608 | 152500 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 367 | 20230608 | 152400 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 368 | 20230608 | 152300 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 369 | 20230608 | 152200 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 370 | 20230608 | 152100 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 371 | 20230608 | 152000 | 2669985882 | 1537 | 1537 | 1537 | 1537 | 0 |
| 372 | 20230608 | 151900 | 2669985882 | 1537 | 1538 | 1538 | 1528 | 28906 |
| 373 | 20230608 | 151800 | 2625699896 | 1537 | 1539 | 1539 | 1537 | 6103 |
| 374 | 20230608 | 151700 | 2616310908 | 1539 | 1537 | 1539 | 1537 | 844 |
| 375 | 20230608 | 151600 | 2615012346 | 1538 | 1536 | 1539 | 1536 | 3747 |
| 376 | 20230608 | 151500 | 2609250935 | 1537 | 1538 | 1538 | 1537 | 943 |
| 377 | 20230608 | 151400 | 2607801488 | 1537 | 1537 | 1537 | 1537 | 1582 |
| 378 | 20230608 | 151300 | 2605369954 | 1539 | 1540 | 1540 | 1536 | 977 |
| 379 | 20230608 | 151200 | 2603865479 | 1540 | 1543 | 1543 | 1536 | 1707 |
| 380 | 20230608 | 151100 | 2601239165 | 1543 | 1540 | 1544 | 1540 | 895 |
| 381 | 20230608 | 151000 | 2599860746 | 1544 | 1544 | 1547 | 1544 | 4064 |
| 382 | 20230608 | 150900 | 2593583659 | 1544 | 1543 | 1544 | 1543 | 1154 |
| 383 | 20230608 | 150800 | 2591803036 | 1543 | 1543 | 1544 | 1543 | 4826 |
| 384 | 20230608 | 150700 | 2584356414 | 1544 | 1537 | 1544 | 1536 | 4982 |
| 385 | 20230608 | 150600 | 2576686886 | 1537 | 1534 | 1537 | 1534 | 359 |
| 386 | 20230608 | 150500 | 2576135760 | 1537 | 1537 | 1537 | 1534 | 2426 |
| 387 | 20230608 | 150400 | 2572410484 | 1538 | 1538 | 1538 | 1537 | 745 |
| 388 | 20230608 | 150300 | 2571264894 | 1536 | 1538 | 1539 | 1536 | 1389 |
| 389 | 20230608 | 150200 | 2569130501 | 1540 | 1540 | 1542 | 1535 | 1444 |
| 390 | 20230608 | 150100 | 2566907535 | 1539 | 1538 | 1540 | 1535 | 2109 |
| 391 | 20230608 | 150000 | 2563664132 | 1538 | 1538 | 1538 | 1537 | 1401 |
| 392 | 20230608 | 145900 | 2561510231 | 1539 | 1537 | 1542 | 1537 | 5168 |
| 393 | 20230608 | 145800 | 2553553611 | 1533 | 1533 | 1537 | 1531 | 13744 |
| 394 | 20230608 | 145700 | 2532500091 | 1533 | 1530 | 1533 | 1530 | 9018 |
| 395 | 20230608 | 145600 | 2518697293 | 1530 | 1528 | 1531 | 1525 | 4019 |
| 396 | 20230608 | 145500 | 2512553282 | 1530 | 1526 | 1530 | 1524 | 4443 |
| 397 | 20230608 | 145400 | 2505777305 | 1530 | 1526 | 1530 | 1526 | 14 |
| 398 | 20230608 | 145300 | 2505755925 | 1530 | 1530 | 1530 | 1529 | 357 |
| 399 | 20230608 | 145200 | 2505209723 | 1531 | 1524 | 1531 | 1524 | 10163 |
| 400 | 20230608 | 145100 | 2489666412 | 1527 | 1524 | 1527 | 1524 | 2198 |
| 401 | 20230608 | 145000 | 2486316657 | 1524 | 1519 | 1524 | 1519 | 5491 |
| 402 | 20230608 | 144900 | 2477970229 | 1519 | 1520 | 1520 | 1519 | 2003 |
| 403 | 20230608 | 144800 | 2474927169 | 1520 | 1523 | 1524 | 1519 | 5388 |
| 404 | 20230608 | 144700 | 2466735019 | 1524 | 1522 | 1524 | 1522 | 8 |
| 405 | 20230608 | 144600 | 2466722837 | 1521 | 1522 | 1523 | 1521 | 4576 |
| 406 | 20230608 | 144500 | 2459758119 | 1522 | 1522 | 1522 | 1520 | 1340 |
| 407 | 20230608 | 144400 | 2457720398 | 1522 | 1525 | 1525 | 1522 | 2069 |
| 408 | 20230608 | 144300 | 2454570975 | 1521 | 1525 | 1525 | 1521 | 3636 |
| 409 | 20230608 | 144200 | 2449030515 | 1522 | 1527 | 1527 | 1522 | 4505 |
| 410 | 20230608 | 144100 | 2442171278 | 1529 | 1529 | 1529 | 1529 | 693 |
| 411 | 20230608 | 144000 | 2441111681 | 1529 | 1529 | 1529 | 1529 | 101 |
| 412 | 20230608 | 143900 | 2440957252 | 1529 | 1529 | 1529 | 1529 | 0 |
| 413 | 20230608 | 143800 | 2440957252 | 1529 | 1529 | 1529 | 1521 | 1018 |
| 414 | 20230608 | 143700 | 2439400754 | 1530 | 1520 | 1530 | 1519 | 6428 |
| 415 | 20230608 | 143600 | 2429630883 | 1520 | 1520 | 1520 | 1518 | 1726 |
| 416 | 20230608 | 143500 | 2427009040 | 1520 | 1522 | 1523 | 1518 | 13541 |
| 417 | 20230608 | 143400 | 2406426410 | 1522 | 1525 | 1525 | 1522 | 4088 |
| 418 | 20230608 | 143300 | 2400198165 | 1525 | 1525 | 1527 | 1525 | 2806 |
| 419 | 20230608 | 143200 | 2395917655 | 1525 | 1527 | 1527 | 1525 | 184 |
| 420 | 20230608 | 143100 | 2395636847 | 1527 | 1525 | 1527 | 1524 | 3601 |
| 421 | 20230608 | 143000 | 2390145874 | 1526 | 1525 | 1526 | 1525 | 603 |
| 422 | 20230608 | 142900 | 2389226210 | 1527 | 1531 | 1531 | 1525 | 11639 |
| 423 | 20230608 | 142800 | 2371456663 | 1528 | 1528 | 1528 | 1528 | 400 |
| 424 | 20230608 | 142700 | 2370845463 | 1531 | 1531 | 1531 | 1528 | 1625 |
| 425 | 20230608 | 142600 | 2368361809 | 1532 | 1529 | 1532 | 1529 | 136 |
| 426 | 20230608 | 142500 | 2368153754 | 1530 | 1533 | 1533 | 1530 | 2255 |
| 427 | 20230608 | 142400 | 2364702611 | 1534 | 1529 | 1534 | 1529 | 522 |
| 428 | 20230608 | 142300 | 2363903963 | 1530 | 1530 | 1530 | 1530 | 442 |
| 429 | 20230608 | 142200 | 2363227703 | 1532 | 1532 | 1532 | 1532 | 86 |
| 430 | 20230608 | 142100 | 2363095951 | 1532 | 1532 | 1532 | 1527 | 962 |
| 431 | 20230608 | 142000 | 2361626942 | 1530 | 1523 | 1530 | 1523 | 4309 |
| 432 | 20230608 | 141900 | 2355055087 | 1522 | 1527 | 1527 | 1522 | 1200 |
| 433 | 20230608 | 141800 | 2353228436 | 1524 | 1525 | 1527 | 1524 | 5277 |
| 434 | 20230608 | 141700 | 2345182285 | 1527 | 1525 | 1527 | 1524 | 1045 |
| 435 | 20230608 | 141600 | 2343588687 | 1525 | 1524 | 1525 | 1524 | 905 |
| 436 | 20230608 | 141500 | 2342209462 | 1524 | 1526 | 1526 | 1524 | 59 |
| 437 | 20230608 | 141400 | 2342119502 | 1526 | 1528 | 1528 | 1517 | 4469 |
| 438 | 20230608 | 141300 | 2335324261 | 1528 | 1531 | 1531 | 1528 | 176 |
| 439 | 20230608 | 141200 | 2335055159 | 1528 | 1527 | 1531 | 1527 | 525 |
| 440 | 20230608 | 141100 | 2334253435 | 1528 | 1528 | 1528 | 1528 | 291 |
| 441 | 20230608 | 141000 | 2333808787 | 1528 | 1533 | 1535 | 1528 | 2245 |
| 442 | 20230608 | 140900 | 2330375784 | 1535 | 1530 | 1535 | 1530 | 1272 |
| 443 | 20230608 | 140800 | 2328425525 | 1530 | 1531 | 1531 | 1528 | 308 |
| 444 | 20230608 | 140700 | 2327954305 | 1530 | 1533 | 1533 | 1528 | 5881 |
| 445 | 20230608 | 140600 | 2318952515 | 1533 | 1532 | 1534 | 1532 | 1428 |
| 446 | 20230608 | 140500 | 2316763402 | 1532 | 1526 | 1532 | 1526 | 2730 |
| 447 | 20230608 | 140400 | 2312592881 | 1526 | 1526 | 1527 | 1525 | 1755 |
| 448 | 20230608 | 140300 | 2309914664 | 1526 | 1523 | 1526 | 1523 | 14487 |
| 449 | 20230608 | 140200 | 2287850165 | 1524 | 1523 | 1524 | 1521 | 1900 |
| 450 | 20230608 | 140100 | 2284959482 | 1524 | 1524 | 1524 | 1524 | 19 |
| 451 | 20230608 | 140000 | 2284930526 | 1525 | 1525 | 1525 | 1521 | 3641 |
| 452 | 20230608 | 135900 | 2279389350 | 1523 | 1523 | 1523 | 1523 | 679 |
| 453 | 20230608 | 135800 | 2278355233 | 1523 | 1518 | 1523 | 1517 | 10454 |
| 454 | 20230608 | 135700 | 2262486651 | 1522 | 1522 | 1522 | 1517 | 8219 |
| 455 | 20230608 | 135600 | 2250011173 | 1522 | 1520 | 1522 | 1519 | 11571 |
| 456 | 20230608 | 135500 | 2232434758 | 1519 | 1521 | 1522 | 1519 | 1186 |
| 457 | 20230608 | 135400 | 2230632172 | 1521 | 1519 | 1521 | 1519 | 12573 |
| 458 | 20230608 | 135300 | 2211509362 | 1517 | 1520 | 1520 | 1517 | 2443 |
| 459 | 20230608 | 135200 | 2207799696 | 1520 | 1521 | 1521 | 1519 | 269 |
| 460 | 20230608 | 135100 | 2207391030 | 1522 | 1521 | 1524 | 1518 | 3904 |
| 461 | 20230608 | 135000 | 2201458302 | 1522 | 1524 | 1524 | 1519 | 8855 |
| 462 | 20230608 | 134900 | 2187979772 | 1525 | 1514 | 1525 | 1514 | 45893 |
| 463 | 20230608 | 134800 | 2118314922 | 1518 | 1519 | 1519 | 1510 | 20502 |
| 464 | 20230608 | 134700 | 2087341669 | 1513 | 1521 | 1521 | 1513 | 21512 |
| 465 | 20230608 | 134600 | 2054708805 | 1522 | 1530 | 1530 | 1521 | 31825 |
| 466 | 20230608 | 134500 | 2006179519 | 1531 | 1530 | 1531 | 1529 | 263 |
| 467 | 20230608 | 134400 | 2005777338 | 1530 | 1529 | 1530 | 1529 | 992 |
| 468 | 20230608 | 134300 | 2004260297 | 1530 | 1532 | 1532 | 1530 | 5158 |
| 469 | 20230608 | 134200 | 1996364637 | 1532 | 1532 | 1532 | 1532 | 147 |
| 470 | 20230608 | 134100 | 1996139433 | 1533 | 1532 | 1533 | 1531 | 3004 |
| 471 | 20230608 | 134000 | 1991539051 | 1532 | 1532 | 1532 | 1531 | 281 |
| 472 | 20230608 | 133900 | 1991108759 | 1532 | 1530 | 1532 | 1530 | 1970 |
| 473 | 20230608 | 133800 | 1988094653 | 1530 | 1531 | 1533 | 1530 | 1920 |
| 474 | 20230608 | 133700 | 1985154969 | 1531 | 1531 | 1532 | 1531 | 2432 |
| 475 | 20230608 | 133600 | 1981431462 | 1531 | 1534 | 1534 | 1531 | 1331 |
| 476 | 20230608 | 133500 | 1979393371 | 1534 | 1534 | 1534 | 1534 | 0 |
| 477 | 20230608 | 133400 | 1979393371 | 1534 | 1532 | 1534 | 1531 | 2100 |
| 478 | 20230608 | 133300 | 1976177766 | 1532 | 1535 | 1535 | 1532 | 653 |
| 479 | 20230608 | 133200 | 1975176611 | 1535 | 1535 | 1535 | 1535 | 1 |
| 480 | 20230608 | 133100 | 1975175076 | 1530 | 1531 | 1531 | 1530 | 1000 |
| 481 | 20230608 | 133000 | 1973644219 | 1531 | 1535 | 1535 | 1531 | 1417 |
| 482 | 20230608 | 132900 | 1971471214 | 1534 | 1537 | 1537 | 1534 | 2452 |
| 483 | 20230608 | 132800 | 1967709508 | 1537 | 1536 | 1538 | 1536 | 92 |
| 484 | 20230608 | 132700 | 1967568156 | 1536 | 1536 | 1536 | 1536 | 272 |
| 485 | 20230608 | 132600 | 1967150364 | 1536 | 1534 | 1536 | 1534 | 5483 |
| 486 | 20230608 | 132500 | 1958737592 | 1534 | 1534 | 1534 | 1534 | 152 |
| 487 | 20230608 | 132400 | 1958504424 | 1534 | 1534 | 1534 | 1530 | 1165 |
| 488 | 20230608 | 132300 | 1956721314 | 1534 | 1529 | 1535 | 1529 | 10046 |
| 489 | 20230608 | 132200 | 1941338421 | 1529 | 1532 | 1532 | 1528 | 4622 |
| 490 | 20230608 | 132100 | 1934265526 | 1534 | 1535 | 1535 | 1534 | 1319 |
| 491 | 20230608 | 132000 | 1932242065 | 1536 | 1537 | 1537 | 1535 | 951 |
| 492 | 20230608 | 131900 | 1930781364 | 1537 | 1533 | 1538 | 1530 | 21734 |
| 493 | 20230608 | 131800 | 1897475047 | 1534 | 1538 | 1538 | 1534 | 5291 |
| 494 | 20230608 | 131700 | 1889355966 | 1538 | 1543 | 1543 | 1538 | 6 |
| 495 | 20230608 | 131600 | 1889346733 | 1534 | 1539 | 1539 | 1534 | 10700 |
| 496 | 20230608 | 131500 | 1872914533 | 1539 | 1540 | 1540 | 1539 | 2110 |
| 497 | 20230608 | 131400 | 1869666133 | 1539 | 1539 | 1539 | 1539 | 322 |
| 498 | 20230608 | 131300 | 1869170575 | 1538 | 1538 | 1539 | 1538 | 754 |
| 499 | 20230608 | 131200 | 1868010321 | 1538 | 1539 | 1540 | 1538 | 1005 |
| 500 | 20230608 | 131100 | 1866464506 | 1538 | 1539 | 1539 | 1536 | 924 |
| 501 | 20230608 | 131000 | 1865043861 | 1542 | 1542 | 1542 | 1542 | 120 |
| 502 | 20230608 | 130900 | 1864858821 | 1544 | 1538 | 1544 | 1535 | 8001 |
| 503 | 20230608 | 130800 | 1852568987 | 1538 | 1542 | 1548 | 1538 | 1714 |
| 504 | 20230608 | 130700 | 1849932239 | 1538 | 1544 | 1550 | 1538 | 12103 |
| 505 | 20230608 | 130600 | 1831292490 | 1542 | 1544 | 1544 | 1542 | 2343 |
| 506 | 20230608 | 130500 | 1827677838 | 1544 | 1547 | 1547 | 1544 | 8457 |
| 507 | 20230608 | 130400 | 1814613082 | 1552 | 1547 | 1552 | 1546 | 5068 |
| 508 | 20230608 | 130300 | 1806776196 | 1546 | 1546 | 1546 | 1545 | 1351 |
| 509 | 20230608 | 130200 | 1804687885 | 1546 | 1547 | 1547 | 1545 | 7306 |
| 510 | 20230608 | 130100 | 1793392520 | 1547 | 1550 | 1550 | 1546 | 4831 |
| 511 | 20230608 | 130000 | 1785917929 | 1550 | 1549 | 1550 | 1549 | 1480 |
| 512 | 20230608 | 125900 | 1783623973 | 1550 | 1555 | 1555 | 1550 | 5677 |
| 513 | 20230608 | 125800 | 1774824123 | 1550 | 1554 | 1554 | 1550 | 1694 |
| 514 | 20230608 | 125700 | 1772195544 | 1554 | 1554 | 1555 | 1550 | 11101 |
| 515 | 20230608 | 125600 | 1754973844 | 1555 | 1557 | 1557 | 1555 | 49 |
| 516 | 20230608 | 125500 | 1754897637 | 1558 | 1558 | 1558 | 1558 | 0 |
| 517 | 20230608 | 125400 | 1754897637 | 1558 | 1554 | 1558 | 1554 | 2062 |
| 518 | 20230608 | 125300 | 1751691624 | 1555 | 1557 | 1557 | 1555 | 6374 |
| 519 | 20230608 | 125200 | 1741776319 | 1558 | 1562 | 1562 | 1558 | 2675 |
| 520 | 20230608 | 125100 | 1737608649 | 1563 | 1559 | 1563 | 1559 | 98 |
| 521 | 20230608 | 125000 | 1737455862 | 1560 | 1561 | 1561 | 1560 | 4249 |
| 522 | 20230608 | 124900 | 1730826334 | 1565 | 1565 | 1565 | 1565 | 0 |
| 523 | 20230608 | 124800 | 1730826334 | 1565 | 1565 | 1565 | 1565 | 2031 |
| 524 | 20230608 | 124700 | 1727647819 | 1565 | 1564 | 1565 | 1561 | 3416 |
| 525 | 20230608 | 124600 | 1722308602 | 1567 | 1567 | 1567 | 1567 | 111 |
| 526 | 20230608 | 124500 | 1722134665 | 1567 | 1563 | 1567 | 1563 | 2113 |
| 527 | 20230608 | 124400 | 1718825618 | 1564 | 1567 | 1567 | 1564 | 185 |
| 528 | 20230608 | 124300 | 1718536275 | 1567 | 1567 | 1567 | 1564 | 1915 |
| 529 | 20230608 | 124200 | 1715541202 | 1564 | 1568 | 1568 | 1564 | 502 |
| 530 | 20230608 | 124100 | 1714755669 | 1564 | 1567 | 1568 | 1564 | 3310 |
| 531 | 20230608 | 124000 | 1709571161 | 1568 | 1566 | 1568 | 1566 | 4132 |
| 532 | 20230608 | 123900 | 1703094844 | 1567 | 1567 | 1567 | 1566 | 452 |
| 533 | 20230608 | 123800 | 1702386632 | 1568 | 1568 | 1568 | 1568 | 1208 |
| 534 | 20230608 | 123700 | 1700492488 | 1568 | 1566 | 1568 | 1565 | 6438 |
| 535 | 20230608 | 123600 | 1690412090 | 1561 | 1565 | 1566 | 1561 | 2930 |
| 536 | 20230608 | 123500 | 1685833429 | 1565 | 1563 | 1565 | 1563 | 399 |
| 537 | 20230608 | 123400 | 1685209571 | 1563 | 1561 | 1563 | 1560 | 3549 |
| 538 | 20230608 | 123300 | 1679669215 | 1561 | 1561 | 1561 | 1561 | 2 |
| 539 | 20230608 | 123200 | 1679666093 | 1560 | 1561 | 1561 | 1560 | 385 |
| 540 | 20230608 | 123100 | 1679065365 | 1561 | 1556 | 1561 | 1556 | 50 |
| 541 | 20230608 | 123000 | 1678987320 | 1562 | 1562 | 1562 | 1556 | 2608 |
| 542 | 20230608 | 122900 | 1674919542 | 1562 | 1560 | 1562 | 1560 | 1272 |
| 543 | 20230608 | 122800 | 1672935220 | 1560 | 1560 | 1560 | 1560 | 429 |
| 544 | 20230608 | 122700 | 1672265980 | 1561 | 1560 | 1561 | 1560 | 3875 |
| 545 | 20230608 | 122600 | 1666217455 | 1561 | 1555 | 1561 | 1555 | 383 |
| 546 | 20230608 | 122500 | 1665621884 | 1550 | 1551 | 1555 | 1550 | 6167 |
| 547 | 20230608 | 122400 | 1656062416 | 1550 | 1550 | 1550 | 1550 | 4217 |
| 548 | 20230608 | 122300 | 1649526066 | 1550 | 1558 | 1558 | 1550 | 4016 |
| 549 | 20230608 | 122200 | 1643289387 | 1556 | 1558 | 1558 | 1556 | 2 |
| 550 | 20230608 | 122100 | 1643286273 | 1556 | 1556 | 1556 | 1556 | 0 |
| 551 | 20230608 | 122000 | 1643286273 | 1556 | 1558 | 1558 | 1556 | 1458 |
| 552 | 20230608 | 121900 | 1641014910 | 1558 | 1558 | 1558 | 1557 | 6184 |
| 553 | 20230608 | 121800 | 1631383573 | 1562 | 1562 | 1562 | 1562 | 200 |
| 554 | 20230608 | 121700 | 1631071173 | 1562 | 1562 | 1562 | 1562 | 508 |
| 555 | 20230608 | 121600 | 1630277677 | 1563 | 1562 | 1563 | 1556 | 4145 |
| 556 | 20230608 | 121500 | 1623827237 | 1563 | 1558 | 1563 | 1558 | 8142 |
| 557 | 20230608 | 121400 | 1611122055 | 1558 | 1555 | 1558 | 1555 | 2 |
| 558 | 20230608 | 121300 | 1611118942 | 1553 | 1553 | 1553 | 1553 | 26 |
| 559 | 20230608 | 121200 | 1611078564 | 1555 | 1555 | 1555 | 1555 | 0 |
| 560 | 20230608 | 121100 | 1611078564 | 1555 | 1556 | 1556 | 1555 | 1302 |
| 561 | 20230608 | 121000 | 1609052658 | 1558 | 1559 | 1559 | 1554 | 7500 |
| 562 | 20230608 | 120900 | 1597372935 | 1559 | 1559 | 1559 | 1559 | 1430 |
| 563 | 20230608 | 120800 | 1595143565 | 1559 | 1556 | 1559 | 1556 | 423 |
| 564 | 20230608 | 120700 | 1594485369 | 1556 | 1556 | 1556 | 1556 | 6223 |
| 565 | 20230608 | 120600 | 1584802381 | 1560 | 1553 | 1560 | 1548 | 1712 |
| 566 | 20230608 | 120500 | 1582140474 | 1549 | 1549 | 1550 | 1549 | 2786 |
| 567 | 20230608 | 120400 | 1577823696 | 1549 | 1548 | 1549 | 1548 | 205 |
| 568 | 20230608 | 120300 | 1577506351 | 1549 | 1550 | 1550 | 1549 | 1774 |
| 569 | 20230608 | 120200 | 1574758024 | 1550 | 1552 | 1552 | 1550 | 696 |
| 570 | 20230608 | 120100 | 1573678341 | 1552 | 1548 | 1552 | 1548 | 2337 |
| 571 | 20230608 | 120000 | 1570060661 | 1548 | 1552 | 1552 | 1548 | 86 |
| 572 | 20230608 | 115900 | 1569927520 | 1553 | 1553 | 1553 | 1545 | 9123 |
| 573 | 20230608 | 115800 | 1555808222 | 1553 | 1554 | 1554 | 1553 | 1800 |
| 574 | 20230608 | 115700 | 1553012722 | 1556 | 1556 | 1556 | 1555 | 536 |
| 575 | 20230608 | 115600 | 1552179056 | 1557 | 1557 | 1557 | 1557 | 158 |
| 576 | 20230608 | 115500 | 1551933050 | 1557 | 1557 | 1557 | 1557 | 1 |
| 577 | 20230608 | 115400 | 1551931493 | 1557 | 1557 | 1557 | 1557 | 3 |
| 578 | 20230608 | 115300 | 1551926822 | 1557 | 1557 | 1557 | 1557 | 0 |
| 579 | 20230608 | 115200 | 1551926822 | 1557 | 1557 | 1557 | 1557 | 11 |
| 580 | 20230608 | 115100 | 1551909695 | 1559 | 1556 | 1559 | 1556 | 599 |
| 581 | 20230608 | 115000 | 1550976433 | 1559 | 1553 | 1560 | 1553 | 123 |
| 582 | 20230608 | 114900 | 1550784873 | 1553 | 1560 | 1560 | 1553 | 450 |
| 583 | 20230608 | 114800 | 1550085575 | 1560 | 1560 | 1560 | 1550 | 353 |
| 584 | 20230608 | 114700 | 1549534905 | 1561 | 1554 | 1561 | 1546 | 7793 |
| 585 | 20230608 | 114600 | 1537456137 | 1554 | 1555 | 1555 | 1554 | 3141 |
| 586 | 20230608 | 114500 | 1532572022 | 1554 | 1563 | 1563 | 1554 | 577 |
| 587 | 20230608 | 114400 | 1531672061 | 1563 | 1563 | 1564 | 1563 | 606 |
| 588 | 20230608 | 114300 | 1530724806 | 1564 | 1564 | 1564 | 1564 | 0 |
| 589 | 20230608 | 114200 | 1530724806 | 1564 | 1553 | 1564 | 1550 | 5319 |
| 590 | 20230608 | 114100 | 1522469717 | 1562 | 1561 | 1562 | 1561 | 3603 |
| 591 | 20230608 | 114000 | 1516842433 | 1550 | 1560 | 1563 | 1550 | 18901 |
| 592 | 20230608 | 113900 | 1487482980 | 1560 | 1560 | 1560 | 1560 | 350 |
| 593 | 20230608 | 113800 | 1486936980 | 1560 | 1560 | 1560 | 1560 | 0 |
| 594 | 20230608 | 113700 | 1486936980 | 1560 | 1560 | 1560 | 1560 | 1 |
| 595 | 20230608 | 113600 | 1486935420 | 1551 | 1556 | 1556 | 1551 | 3278 |
| 596 | 20230608 | 113500 | 1481845547 | 1561 | 1552 | 1561 | 1552 | 293 |
| 597 | 20230608 | 113400 | 1481390711 | 1553 | 1556 | 1556 | 1553 | 5676 |
| 598 | 20230608 | 113300 | 1472565588 | 1557 | 1558 | 1559 | 1557 | 4244 |
| 599 | 20230608 | 113200 | 1465954598 | 1559 | 1560 | 1560 | 1559 | 12273 |
| 600 | 20230608 | 113100 | 1446819785 | 1560 | 1561 | 1561 | 1560 | 4194 |
| 601 | 20230608 | 113000 | 1440276890 | 1564 | 1564 | 1564 | 1560 | 4 |
| 602 | 20230608 | 112900 | 1440270638 | 1560 | 1560 | 1560 | 1560 | 1218 |
| 603 | 20230608 | 112800 | 1438370558 | 1560 | 1564 | 1564 | 1560 | 1735 |
| 604 | 20230608 | 112700 | 1435663058 | 1566 | 1565 | 1567 | 1565 | 33 |
| 605 | 20230608 | 112600 | 1435611409 | 1561 | 1561 | 1568 | 1560 | 1534 |
| 606 | 20230608 | 112500 | 1433216967 | 1561 | 1561 | 1561 | 1561 | 147 |
| 607 | 20230608 | 112400 | 1432987500 | 1561 | 1568 | 1568 | 1561 | 98 |
| 608 | 20230608 | 112300 | 1432834515 | 1560 | 1559 | 1560 | 1559 | 3259 |
| 609 | 20230608 | 112200 | 1427751971 | 1559 | 1561 | 1561 | 1559 | 3056 |
| 610 | 20230608 | 112100 | 1422986476 | 1561 | 1562 | 1569 | 1561 | 729 |
| 611 | 20230608 | 112000 | 1421848001 | 1563 | 1569 | 1569 | 1563 | 5727 |
| 612 | 20230608 | 111900 | 1412883497 | 1569 | 1566 | 1569 | 1566 | 102 |
| 613 | 20230608 | 111800 | 1412723759 | 1568 | 1567 | 1569 | 1566 | 1024 |
| 614 | 20230608 | 111700 | 1411120154 | 1569 | 1569 | 1569 | 1569 | 500 |
| 615 | 20230608 | 111600 | 1410335654 | 1569 | 1567 | 1569 | 1565 | 79 |
| 616 | 20230608 | 111500 | 1410211947 | 1569 | 1571 | 1571 | 1569 | 7 |
| 617 | 20230608 | 111400 | 1410200956 | 1570 | 1569 | 1570 | 1569 | 7469 |
| 618 | 20230608 | 111300 | 1398475976 | 1567 | 1563 | 1567 | 1563 | 2386 |
| 619 | 20230608 | 111200 | 1394743650 | 1563 | 1564 | 1564 | 1560 | 241 |
| 620 | 20230608 | 111100 | 1394366921 | 1565 | 1565 | 1565 | 1565 | 330 |
| 621 | 20230608 | 111000 | 1393850471 | 1565 | 1565 | 1565 | 1564 | 416 |
| 622 | 20230608 | 110900 | 1393199432 | 1559 | 1566 | 1566 | 1559 | 1134 |
| 623 | 20230608 | 110800 | 1391429035 | 1566 | 1562 | 1566 | 1559 | 6230 |
| 624 | 20230608 | 110700 | 1381704340 | 1568 | 1568 | 1568 | 1568 | 30 |
| 625 | 20230608 | 110600 | 1381657300 | 1562 | 1562 | 1562 | 1561 | 614 |
| 626 | 20230608 | 110500 | 1380698233 | 1568 | 1563 | 1568 | 1563 | 485 |
| 627 | 20230608 | 110400 | 1379940173 | 1563 | 1563 | 1563 | 1563 | 1906 |
| 628 | 20230608 | 110300 | 1376961095 | 1563 | 1567 | 1569 | 1563 | 8704 |
| 629 | 20230608 | 110200 | 1363346185 | 1567 | 1568 | 1568 | 1567 | 143 |
| 630 | 20230608 | 110100 | 1363122069 | 1568 | 1571 | 1571 | 1568 | 2634 |
| 631 | 20230608 | 110000 | 1358985493 | 1571 | 1565 | 1571 | 1564 | 8280 |
| 632 | 20230608 | 105900 | 1345987267 | 1573 | 1564 | 1573 | 1564 | 113 |
| 633 | 20230608 | 105800 | 1345809587 | 1575 | 1564 | 1577 | 1563 | 13684 |
| 634 | 20230608 | 105700 | 1324346671 | 1563 | 1563 | 1563 | 1563 | 202 |
| 635 | 20230608 | 105600 | 1324030945 | 1563 | 1558 | 1564 | 1558 | 5 |
| 636 | 20230608 | 105500 | 1324023132 | 1557 | 1564 | 1564 | 1557 | 7535 |
| 637 | 20230608 | 105400 | 1312290820 | 1564 | 1559 | 1564 | 1557 | 1456 |
| 638 | 20230608 | 105300 | 1310022533 | 1559 | 1563 | 1563 | 1559 | 5074 |
| 639 | 20230608 | 105200 | 1302101286 | 1563 | 1569 | 1569 | 1563 | 2001 |
| 640 | 20230608 | 105100 | 1298973262 | 1564 | 1564 | 1564 | 1564 | 203 |
| 641 | 20230608 | 105000 | 1298655770 | 1564 | 1567 | 1569 | 1564 | 3278 |
| 642 | 20230608 | 104900 | 1293513320 | 1569 | 1568 | 1569 | 1564 | 1200 |
| 643 | 20230608 | 104800 | 1291634852 | 1569 | 1570 | 1570 | 1566 | 13013 |
| 644 | 20230608 | 104700 | 1271244279 | 1574 | 1569 | 1574 | 1569 | 9719 |
| 645 | 20230608 | 104600 | 1255973014 | 1568 | 1561 | 1568 | 1561 | 2496 |
| 646 | 20230608 | 104500 | 1252066637 | 1561 | 1558 | 1561 | 1558 | 1501 |
| 647 | 20230608 | 104400 | 1249725276 | 1560 | 1558 | 1560 | 1558 | 1602 |
| 648 | 20230608 | 104300 | 1247228913 | 1558 | 1559 | 1559 | 1558 | 1726 |
| 649 | 20230608 | 104200 | 1244539795 | 1559 | 1559 | 1561 | 1559 | 4323 |
| 650 | 20230608 | 104100 | 1237800038 | 1559 | 1562 | 1562 | 1559 | 2541 |
| 651 | 20230608 | 104000 | 1233831791 | 1562 | 1561 | 1562 | 1559 | 7420 |
| 652 | 20230608 | 103900 | 1222251116 | 1564 | 1569 | 1569 | 1564 | 2676 |
| 653 | 20230608 | 103800 | 1218063920 | 1569 | 1569 | 1569 | 1569 | 3300 |
| 654 | 20230608 | 103700 | 1212886220 | 1569 | 1560 | 1569 | 1560 | 5068 |
| 655 | 20230608 | 103600 | 1204978986 | 1560 | 1559 | 1565 | 1559 | 9543 |
| 656 | 20230608 | 103500 | 1190092131 | 1560 | 1552 | 1560 | 1552 | 9733 |
| 657 | 20230608 | 103400 | 1174910219 | 1552 | 1553 | 1553 | 1550 | 2233 |
| 658 | 20230608 | 103300 | 1171447299 | 1552 | 1559 | 1559 | 1552 | 687 |
| 659 | 20230608 | 103200 | 1170381037 | 1552 | 1559 | 1559 | 1552 | 8337 |
| 660 | 20230608 | 103100 | 1157433375 | 1559 | 1559 | 1559 | 1554 | 2143 |
| 661 | 20230608 | 103000 | 1154099064 | 1559 | 1553 | 1559 | 1553 | 126 |
| 662 | 20230608 | 102900 | 1153903362 | 1553 | 1559 | 1559 | 1552 | 9488 |
| 663 | 20230608 | 102800 | 1139130802 | 1560 | 1564 | 1564 | 1559 | 8746 |
| 664 | 20230608 | 102700 | 1125479246 | 1565 | 1570 | 1570 | 1565 | 665 |
| 665 | 20230608 | 102600 | 1124438291 | 1565 | 1570 | 1570 | 1565 | 6457 |
| 666 | 20230608 | 102500 | 1114331561 | 1570 | 1569 | 1570 | 1566 | 1313 |
| 667 | 20230608 | 102400 | 1112273993 | 1572 | 1573 | 1573 | 1570 | 2319 |
| 668 | 20230608 | 102300 | 1108626836 | 1575 | 1575 | 1575 | 1570 | 17787 |
| 669 | 20230608 | 102200 | 1080668738 | 1575 | 1574 | 1576 | 1574 | 6848 |
| 670 | 20230608 | 102100 | 1069884528 | 1576 | 1574 | 1577 | 1574 | 4255 |
| 671 | 20230608 | 102000 | 1063186935 | 1577 | 1581 | 1581 | 1572 | 13162 |
| 672 | 20230608 | 101900 | 1042431040 | 1581 | 1582 | 1582 | 1576 | 13615 |
| 673 | 20230608 | 101800 | 1020905533 | 1582 | 1574 | 1583 | 1574 | 10274 |
| 674 | 20230608 | 101700 | 1004676824 | 1574 | 1576 | 1576 | 1570 | 16655 |
| 675 | 20230608 | 101600 | 978471420 | 1576 | 1573 | 1576 | 1568 | 16145 |
| 676 | 20230608 | 101500 | 953098774 | 1572 | 1572 | 1580 | 1572 | 20710 |
| 677 | 20230608 | 101400 | 920421540 | 1577 | 1570 | 1578 | 1570 | 40726 |
| 678 | 20230608 | 101300 | 856306746 | 1570 | 1559 | 1570 | 1559 | 23210 |
| 679 | 20230608 | 101200 | 819951964 | 1559 | 1555 | 1559 | 1551 | 10138 |
| 680 | 20230608 | 101100 | 804180296 | 1557 | 1552 | 1557 | 1552 | 5889 |
| 681 | 20230608 | 101000 | 795018110 | 1552 | 1554 | 1554 | 1552 | 1554 |
| 682 | 20230608 | 100900 | 792604041 | 1554 | 1554 | 1554 | 1554 | 569 |
| 683 | 20230608 | 100800 | 791719815 | 1554 | 1554 | 1554 | 1554 | 1 |
| 684 | 20230608 | 100700 | 791718261 | 1555 | 1551 | 1556 | 1550 | 4434 |
| 685 | 20230608 | 100600 | 784842509 | 1551 | 1557 | 1557 | 1551 | 864 |
| 686 | 20230608 | 100500 | 783498593 | 1557 | 1555 | 1557 | 1550 | 1572 |
| 687 | 20230608 | 100400 | 781053385 | 1555 | 1554 | 1555 | 1552 | 2466 |
| 688 | 20230608 | 100300 | 777222620 | 1549 | 1549 | 1551 | 1548 | 8636 |
| 689 | 20230608 | 100200 | 763845408 | 1549 | 1550 | 1550 | 1543 | 2022 |
| 690 | 20230608 | 100100 | 760721249 | 1550 | 1554 | 1554 | 1550 | 10542 |
| 691 | 20230608 | 100000 | 744350813 | 1555 | 1553 | 1555 | 1553 | 1934 |
| 692 | 20230608 | 095900 | 741346307 | 1553 | 1546 | 1553 | 1546 | 14608 |
| 693 | 20230608 | 095800 | 718709206 | 1545 | 1539 | 1545 | 1539 | 5946 |
| 694 | 20230608 | 095700 | 709528435 | 1539 | 1543 | 1543 | 1539 | 349 |
| 695 | 20230608 | 095600 | 708990116 | 1537 | 1543 | 1543 | 1537 | 1584 |
| 696 | 20230608 | 095500 | 706554608 | 1535 | 1543 | 1543 | 1535 | 413 |
| 697 | 20230608 | 095400 | 705920387 | 1543 | 1540 | 1543 | 1534 | 10652 |
| 698 | 20230608 | 095300 | 689576542 | 1543 | 1544 | 1544 | 1543 | 340 |
| 699 | 20230608 | 095200 | 689051772 | 1544 | 1540 | 1544 | 1539 | 901 |
| 700 | 20230608 | 095100 | 687663582 | 1531 | 1536 | 1540 | 1531 | 7787 |
| 701 | 20230608 | 095000 | 675732417 | 1535 | 1536 | 1536 | 1534 | 5276 |
| 702 | 20230608 | 094900 | 667633822 | 1541 | 1538 | 1541 | 1536 | 3360 |
| 703 | 20230608 | 094800 | 662467224 | 1539 | 1541 | 1541 | 1539 | 1361 |
| 704 | 20230608 | 094700 | 660371395 | 1543 | 1542 | 1543 | 1542 | 170 |
| 705 | 20230608 | 094600 | 660109185 | 1543 | 1541 | 1545 | 1540 | 1390 |
| 706 | 20230608 | 094500 | 657966691 | 1545 | 1541 | 1545 | 1541 | 5 |
| 707 | 20230608 | 094400 | 657958978 | 1537 | 1538 | 1538 | 1536 | 1731 |
| 708 | 20230608 | 094300 | 655299754 | 1535 | 1539 | 1539 | 1535 | 5398 |
| 709 | 20230608 | 094200 | 647007705 | 1538 | 1546 | 1546 | 1538 | 1435 |
| 710 | 20230608 | 094100 | 644800644 | 1539 | 1542 | 1542 | 1539 | 1200 |
| 711 | 20230608 | 094000 | 642953838 | 1539 | 1540 | 1540 | 1537 | 2797 |
| 712 | 20230608 | 093900 | 638649653 | 1547 | 1548 | 1548 | 1539 | 4137 |
| 713 | 20230608 | 093800 | 632254913 | 1539 | 1533 | 1539 | 1533 | 14086 |
| 714 | 20230608 | 093700 | 610649456 | 1533 | 1539 | 1540 | 1533 | 11682 |
| 715 | 20230608 | 093600 | 592717633 | 1538 | 1540 | 1546 | 1537 | 5966 |
| 716 | 20230608 | 093500 | 583539057 | 1540 | 1542 | 1546 | 1540 | 5313 |
| 717 | 20230608 | 093400 | 575352829 | 1542 | 1549 | 1549 | 1542 | 9491 |
| 718 | 20230608 | 093300 | 560701216 | 1549 | 1549 | 1549 | 1549 | 15 |
| 719 | 20230608 | 093200 | 560677981 | 1546 | 1548 | 1548 | 1542 | 10199 |
| 720 | 20230608 | 093100 | 544916788 | 1549 | 1552 | 1552 | 1549 | 3008 |
| 721 | 20230608 | 093000 | 540255994 | 1552 | 1550 | 1552 | 1550 | 683 |
| 722 | 20230608 | 092900 | 539197140 | 1549 | 1550 | 1550 | 1549 | 2217 |
| 723 | 20230608 | 092800 | 535761373 | 1550 | 1557 | 1559 | 1549 | 5502 |
| 724 | 20230608 | 092700 | 527217515 | 1557 | 1562 | 1564 | 1557 | 22701 |
| 725 | 20230608 | 092600 | 491764361 | 1563 | 1555 | 1564 | 1555 | 25045 |
| 726 | 20230608 | 092500 | 452704774 | 1555 | 1543 | 1555 | 1543 | 7604 |
| 727 | 20230608 | 092400 | 440909157 | 1543 | 1544 | 1544 | 1540 | 2449 |
| 728 | 20230608 | 092300 | 437134126 | 1545 | 1547 | 1547 | 1540 | 5655 |
| 729 | 20230608 | 092200 | 428422899 | 1547 | 1540 | 1547 | 1540 | 7575 |
| 730 | 20230608 | 092100 | 416730979 | 1540 | 1540 | 1545 | 1540 | 3402 |
| 731 | 20230608 | 092000 | 411487154 | 1540 | 1534 | 1540 | 1531 | 5346 |
| 732 | 20230608 | 091900 | 403262449 | 1524 | 1524 | 1534 | 1523 | 11254 |
| 733 | 20230608 | 091800 | 386046391 | 1523 | 1532 | 1532 | 1523 | 24184 |
| 734 | 20230608 | 091700 | 349105209 | 1532 | 1533 | 1534 | 1532 | 3740 |
| 735 | 20230608 | 091600 | 343374273 | 1533 | 1533 | 1533 | 1533 | 5718 |
| 736 | 20230608 | 091500 | 334608579 | 1533 | 1534 | 1540 | 1533 | 9454 |
| 737 | 20230608 | 091400 | 320106686 | 1535 | 1540 | 1540 | 1535 | 1118 |
| 738 | 20230608 | 091300 | 318386066 | 1540 | 1547 | 1547 | 1534 | 13327 |
| 739 | 20230608 | 091200 | 297906860 | 1539 | 1547 | 1549 | 1539 | 5229 |
| 740 | 20230608 | 091100 | 289838386 | 1547 | 1539 | 1547 | 1537 | 5379 |
| 741 | 20230608 | 091000 | 281563062 | 1537 | 1540 | 1540 | 1537 | 7626 |
| 742 | 20230608 | 090900 | 269830219 | 1538 | 1554 | 1556 | 1538 | 9494 |
| 743 | 20230608 | 090800 | 255094959 | 1557 | 1549 | 1558 | 1537 | 12261 |
| 744 | 20230608 | 090700 | 236076116 | 1549 | 1535 | 1549 | 1535 | 16267 |
| 745 | 20230608 | 090600 | 210964169 | 1533 | 1534 | 1543 | 1533 | 2810 |
| 746 | 20230608 | 090500 | 206654633 | 1533 | 1534 | 1544 | 1531 | 12589 |
| 747 | 20230608 | 090400 | 187341325 | 1532 | 1535 | 1548 | 1531 | 1266 |
| 748 | 20230608 | 090300 | 185397473 | 1535 | 1528 | 1559 | 1528 | 13488 |
| 749 | 20230608 | 090200 | 164624377 | 1528 | 1528 | 1528 | 1505 | 57151 |
| 750 | 20230608 | 090100 | 77988599 | 1528 | 1553 | 1553 | 1522 | 16319 |
| 751 | 20230608 | 090000 | 52876366 | 1553 | 1558 | 1560 | 1553 | 33305 |