34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 3 | 20250321 | 201800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20250321 | 201700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20250321 | 201600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20250321 | 201500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20250321 | 201400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20250321 | 201300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20250321 | 201200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20250321 | 201100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20250321 | 201000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20250321 | 200900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20250321 | 200800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20250321 | 200700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20250321 | 200600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20250321 | 200500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20250321 | 200400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20250321 | 200300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20250321 | 200200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20250321 | 200100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20250321 | 200000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20250321 | 195900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20250321 | 195800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20250321 | 195700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20250321 | 195600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20250321 | 195500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20250321 | 195400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20250321 | 195300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20250321 | 195200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20250321 | 195100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20250321 | 195000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20250321 | 194900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 33 | 20250321 | 194800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20250321 | 194700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20250321 | 194600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20250321 | 194500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20250321 | 194400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20250321 | 194300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20250321 | 194200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20250321 | 194100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20250321 | 194000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20250321 | 193900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20250321 | 193800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20250321 | 193700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20250321 | 193600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20250321 | 193500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20250321 | 193400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20250321 | 193300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20250321 | 193200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20250321 | 193100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20250321 | 193000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20250321 | 192900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20250321 | 192800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20250321 | 192700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20250321 | 192600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20250321 | 192500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20250321 | 192400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20250321 | 192300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20250321 | 192200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20250321 | 192100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20250321 | 192000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20250321 | 191900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 63 | 20250321 | 191800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20250321 | 191700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20250321 | 191600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20250321 | 191500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20250321 | 191400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20250321 | 191300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20250321 | 191200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20250321 | 191100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20250321 | 191000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20250321 | 190900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20250321 | 190800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20250321 | 190700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20250321 | 190600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20250321 | 190500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20250321 | 190400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20250321 | 190300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20250321 | 190200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20250321 | 190100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20250321 | 190000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20250321 | 185900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20250321 | 185800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20250321 | 185700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20250321 | 185600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20250321 | 185500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20250321 | 185400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20250321 | 185300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20250321 | 185200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20250321 | 185100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20250321 | 185000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20250321 | 184900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 93 | 20250321 | 184800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20250321 | 184700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20250321 | 184600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20250321 | 184500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20250321 | 184400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20250321 | 184300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20250321 | 184200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20250321 | 184100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20250321 | 184000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20250321 | 183900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20250321 | 183800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20250321 | 183700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20250321 | 183600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20250321 | 183500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20250321 | 183400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20250321 | 183300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20250321 | 183200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20250321 | 183100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20250321 | 183000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20250321 | 182900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20250321 | 182800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20250321 | 182700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20250321 | 182600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20250321 | 182500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20250321 | 182400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20250321 | 182300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20250321 | 182200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20250321 | 182100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20250321 | 182000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20250321 | 181900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 123 | 20250321 | 181800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20250321 | 181700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20250321 | 181600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20250321 | 181500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20250321 | 181400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20250321 | 181300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20250321 | 181200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20250321 | 181100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20250321 | 181000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20250321 | 180900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20250321 | 180800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20250321 | 180700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20250321 | 180600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20250321 | 180500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20250321 | 180400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20250321 | 180300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20250321 | 180200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20250321 | 180100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20250321 | 180000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20250321 | 175900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20250321 | 175800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20250321 | 175700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20250321 | 175600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20250321 | 175500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20250321 | 175400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20250321 | 175300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20250321 | 175200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20250321 | 175100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20250321 | 175000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20250321 | 174900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 153 | 20250321 | 174800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20250321 | 174700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20250321 | 174600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20250321 | 174500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20250321 | 174400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20250321 | 174300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20250321 | 174200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20250321 | 174100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20250321 | 174000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20250321 | 173900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20250321 | 173800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20250321 | 173700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20250321 | 173600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20250321 | 173500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20250321 | 173400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20250321 | 173300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20250321 | 173200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20250321 | 173100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20250321 | 173000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20250321 | 172900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20250321 | 172800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20250321 | 172700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20250321 | 172600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20250321 | 172500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20250321 | 172400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20250321 | 172300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20250321 | 172200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20250321 | 172100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20250321 | 172000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20250321 | 171900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 183 | 20250321 | 171800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20250321 | 171700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20250321 | 171600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20250321 | 171500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20250321 | 171400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20250321 | 171300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20250321 | 171200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20250321 | 171100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20250321 | 171000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20250321 | 170900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20250321 | 170800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20250321 | 170700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20250321 | 170600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20250321 | 170500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20250321 | 170400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20250321 | 170300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20250321 | 170200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20250321 | 170100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20250321 | 170000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20250321 | 165900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20250321 | 165800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20250321 | 165700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20250321 | 165600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20250321 | 165500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20250321 | 165400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20250321 | 165300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20250321 | 165200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20250321 | 165100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20250321 | 165000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20250321 | 164900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 213 | 20250321 | 164800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20250321 | 164700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20250321 | 164600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20250321 | 164500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20250321 | 164400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20250321 | 164300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20250321 | 164200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20250321 | 164100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20250321 | 164000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20250321 | 163900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20250321 | 163800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20250321 | 163700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20250321 | 163600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20250321 | 163500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20250321 | 163400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20250321 | 163300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 229 | 20250321 | 163200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20250321 | 163100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20250321 | 163000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20250321 | 162900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20250321 | 162800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20250321 | 162700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20250321 | 162600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20250321 | 162500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20250321 | 162400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20250321 | 162300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20250321 | 162200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 240 | 20250321 | 162100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 241 | 20250321 | 162000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 242 | 20250321 | 161900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 243 | 20250321 | 161800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 244 | 20250321 | 161700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 245 | 20250321 | 161600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 246 | 20250321 | 161500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 247 | 20250321 | 161400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 248 | 20250321 | 161300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 249 | 20250321 | 161200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 250 | 20250321 | 161100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 251 | 20250321 | 161000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 252 | 20250321 | 160900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 253 | 20250321 | 160800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 254 | 20250321 | 160700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 255 | 20250321 | 160600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 256 | 20250321 | 160500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 257 | 20250321 | 160400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20250321 | 160300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 259 | 20250321 | 160200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 260 | 20250321 | 160100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 261 | 20250321 | 160000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 262 | 20250321 | 155900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 263 | 20250321 | 155800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 264 | 20250321 | 155700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 265 | 20250321 | 155600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20250321 | 155500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 267 | 20250321 | 155400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 268 | 20250321 | 155300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 269 | 20250321 | 155200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 270 | 20250321 | 155100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 271 | 20250321 | 155000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 272 | 20250321 | 154900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 273 | 20250321 | 154800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 274 | 20250321 | 154700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 275 | 20250321 | 154600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 276 | 20250321 | 154500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 277 | 20250321 | 154400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 278 | 20250321 | 154300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 279 | 20250321 | 154200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 280 | 20250321 | 154100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 281 | 20250321 | 154000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 282 | 20250321 | 153900 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 283 | 20250321 | 153800 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 284 | 20250321 | 153700 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 285 | 20250321 | 153600 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 286 | 20250321 | 153500 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 287 | 20250321 | 153400 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 288 | 20250321 | 153300 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 289 | 20250321 | 153200 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 290 | 20250321 | 153100 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 0 |
| 291 | 20250321 | 153000 | 2857629947 | 1460 | 1460 | 1460 | 1460 | 38887 |
| 292 | 20250321 | 152900 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 293 | 20250321 | 152800 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 294 | 20250321 | 152700 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 295 | 20250321 | 152600 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 296 | 20250321 | 152500 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 297 | 20250321 | 152400 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 298 | 20250321 | 152300 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 299 | 20250321 | 152200 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 300 | 20250321 | 152100 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 301 | 20250321 | 152000 | 2800854927 | 1474 | 1474 | 1474 | 1474 | 0 |
| 302 | 20250321 | 151900 | 2800854927 | 1474 | 1469 | 1475 | 1465 | 15674 |
| 303 | 20250321 | 151800 | 2777855522 | 1469 | 1472 | 1472 | 1468 | 4748 |
| 304 | 20250321 | 151700 | 2770872430 | 1473 | 1475 | 1482 | 1472 | 16344 |
| 305 | 20250321 | 151600 | 2746766587 | 1472 | 1475 | 1475 | 1472 | 185 |
| 306 | 20250321 | 151500 | 2746493837 | 1475 | 1473 | 1475 | 1472 | 228 |
| 307 | 20250321 | 151400 | 2746157803 | 1473 | 1476 | 1476 | 1470 | 4011 |
| 308 | 20250321 | 151300 | 2740252830 | 1476 | 1476 | 1476 | 1473 | 5087 |
| 309 | 20250321 | 151200 | 2732755736 | 1476 | 1476 | 1476 | 1476 | 1799 |
| 310 | 20250321 | 151100 | 2730100412 | 1483 | 1483 | 1483 | 1474 | 4123 |
| 311 | 20250321 | 151000 | 2724019363 | 1483 | 1483 | 1484 | 1475 | 6144 |
| 312 | 20250321 | 150900 | 2714950443 | 1476 | 1476 | 1476 | 1476 | 613 |
| 313 | 20250321 | 150800 | 2714045655 | 1475 | 1480 | 1480 | 1475 | 4820 |
| 314 | 20250321 | 150700 | 2706926775 | 1484 | 1485 | 1485 | 1481 | 423 |
| 315 | 20250321 | 150600 | 2706298802 | 1485 | 1485 | 1485 | 1485 | 303 |
| 316 | 20250321 | 150500 | 2705848847 | 1485 | 1478 | 1485 | 1475 | 7361 |
| 317 | 20250321 | 150400 | 2694943980 | 1474 | 1479 | 1479 | 1474 | 734 |
| 318 | 20250321 | 150300 | 2693858894 | 1479 | 1474 | 1479 | 1473 | 1240 |
| 319 | 20250321 | 150200 | 2692029685 | 1473 | 1473 | 1473 | 1473 | 250 |
| 320 | 20250321 | 150100 | 2691661435 | 1471 | 1474 | 1479 | 1471 | 5603 |
| 321 | 20250321 | 150000 | 2683415254 | 1472 | 1471 | 1475 | 1471 | 15382 |
| 322 | 20250321 | 145900 | 2660764955 | 1471 | 1471 | 1472 | 1471 | 897 |
| 323 | 20250321 | 145800 | 2659445216 | 1471 | 1471 | 1471 | 1471 | 2631 |
| 324 | 20250321 | 145700 | 2655575015 | 1471 | 1473 | 1473 | 1471 | 2245 |
| 325 | 20250321 | 145600 | 2652270051 | 1473 | 1473 | 1473 | 1472 | 2055 |
| 326 | 20250321 | 145500 | 2649243429 | 1473 | 1475 | 1475 | 1473 | 14306 |
| 327 | 20250321 | 145400 | 2628144212 | 1475 | 1479 | 1479 | 1475 | 3029 |
| 328 | 20250321 | 145300 | 2623668138 | 1479 | 1479 | 1480 | 1479 | 128 |
| 329 | 20250321 | 145200 | 2623478820 | 1483 | 1479 | 1483 | 1479 | 1060 |
| 330 | 20250321 | 145100 | 2621906880 | 1478 | 1478 | 1478 | 1475 | 2690 |
| 331 | 20250321 | 145000 | 2617934724 | 1478 | 1485 | 1485 | 1477 | 14356 |
| 332 | 20250321 | 144900 | 2596682580 | 1489 | 1489 | 1489 | 1489 | 0 |
| 333 | 20250321 | 144800 | 2596682580 | 1489 | 1482 | 1489 | 1482 | 973 |
| 334 | 20250321 | 144700 | 2595240587 | 1482 | 1485 | 1489 | 1482 | 867 |
| 335 | 20250321 | 144600 | 2593952184 | 1484 | 1484 | 1484 | 1484 | 450 |
| 336 | 20250321 | 144500 | 2593284384 | 1485 | 1485 | 1485 | 1484 | 3079 |
| 337 | 20250321 | 144400 | 2588713315 | 1485 | 1483 | 1485 | 1483 | 3405 |
| 338 | 20250321 | 144300 | 2583660318 | 1484 | 1484 | 1484 | 1484 | 0 |
| 339 | 20250321 | 144200 | 2583660318 | 1484 | 1483 | 1484 | 1483 | 103 |
| 340 | 20250321 | 144100 | 2583507476 | 1480 | 1480 | 1480 | 1480 | 1 |
| 341 | 20250321 | 144000 | 2583505996 | 1480 | 1480 | 1480 | 1480 | 3460 |
| 342 | 20250321 | 143900 | 2578385196 | 1480 | 1481 | 1481 | 1479 | 2292 |
| 343 | 20250321 | 143800 | 2574993348 | 1479 | 1479 | 1479 | 1479 | 0 |
| 344 | 20250321 | 143700 | 2574993348 | 1479 | 1479 | 1479 | 1479 | 95 |
| 345 | 20250321 | 143600 | 2574852843 | 1478 | 1484 | 1484 | 1478 | 10870 |
| 346 | 20250321 | 143500 | 2558779080 | 1489 | 1489 | 1489 | 1488 | 600 |
| 347 | 20250321 | 143400 | 2557886090 | 1489 | 1480 | 1489 | 1479 | 1047 |
| 348 | 20250321 | 143300 | 2556337299 | 1480 | 1489 | 1489 | 1480 | 2326 |
| 349 | 20250321 | 143200 | 2552894747 | 1480 | 1480 | 1481 | 1480 | 3423 |
| 350 | 20250321 | 143100 | 2547826690 | 1480 | 1482 | 1482 | 1480 | 14212 |
| 351 | 20250321 | 143000 | 2526790567 | 1481 | 1484 | 1484 | 1481 | 5610 |
| 352 | 20250321 | 142900 | 2518478735 | 1485 | 1489 | 1489 | 1485 | 9625 |
| 353 | 20250321 | 142800 | 2504172116 | 1489 | 1489 | 1489 | 1489 | 3 |
| 354 | 20250321 | 142700 | 2504167649 | 1489 | 1487 | 1490 | 1487 | 1097 |
| 355 | 20250321 | 142600 | 2502534445 | 1486 | 1491 | 1491 | 1486 | 10825 |
| 356 | 20250321 | 142500 | 2486433291 | 1491 | 1491 | 1491 | 1491 | 50 |
| 357 | 20250321 | 142400 | 2486358741 | 1494 | 1494 | 1494 | 1494 | 200 |
| 358 | 20250321 | 142300 | 2486059941 | 1494 | 1494 | 1494 | 1494 | 210 |
| 359 | 20250321 | 142200 | 2485746201 | 1495 | 1495 | 1495 | 1495 | 147 |
| 360 | 20250321 | 142100 | 2485526436 | 1495 | 1495 | 1495 | 1495 | 638 |
| 361 | 20250321 | 142000 | 2484572626 | 1495 | 1492 | 1495 | 1492 | 53 |
| 362 | 20250321 | 141900 | 2484493517 | 1492 | 1496 | 1496 | 1492 | 8440 |
| 363 | 20250321 | 141800 | 2471885229 | 1497 | 1497 | 1497 | 1497 | 0 |
| 364 | 20250321 | 141700 | 2471885229 | 1497 | 1496 | 1498 | 1496 | 516 |
| 365 | 20250321 | 141600 | 2471113272 | 1498 | 1499 | 1499 | 1498 | 1502 |
| 366 | 20250321 | 141500 | 2468861876 | 1497 | 1500 | 1501 | 1497 | 1061 |
| 367 | 20250321 | 141400 | 2467272694 | 1499 | 1499 | 1499 | 1499 | 62 |
| 368 | 20250321 | 141300 | 2467179756 | 1499 | 1499 | 1500 | 1499 | 1240 |
| 369 | 20250321 | 141200 | 2465320396 | 1499 | 1497 | 1499 | 1497 | 64 |
| 370 | 20250321 | 141100 | 2465224580 | 1500 | 1500 | 1500 | 1500 | 200 |
| 371 | 20250321 | 141000 | 2464924580 | 1500 | 1503 | 1504 | 1500 | 800 |
| 372 | 20250321 | 140900 | 2463722802 | 1504 | 1503 | 1504 | 1503 | 38 |
| 373 | 20250321 | 140800 | 2463665665 | 1501 | 1497 | 1501 | 1497 | 615 |
| 374 | 20250321 | 140700 | 2462743736 | 1496 | 1497 | 1497 | 1496 | 323 |
| 375 | 20250321 | 140600 | 2462260523 | 1500 | 1500 | 1500 | 1500 | 116 |
| 376 | 20250321 | 140500 | 2462086523 | 1500 | 1500 | 1500 | 1500 | 1573 |
| 377 | 20250321 | 140400 | 2459727023 | 1500 | 1495 | 1500 | 1495 | 1677 |
| 378 | 20250321 | 140300 | 2457211773 | 1500 | 1494 | 1500 | 1494 | 890 |
| 379 | 20250321 | 140200 | 2455877453 | 1493 | 1493 | 1493 | 1493 | 0 |
| 380 | 20250321 | 140100 | 2455877453 | 1493 | 1496 | 1499 | 1493 | 3661 |
| 381 | 20250321 | 140000 | 2450399187 | 1496 | 1495 | 1497 | 1495 | 3225 |
| 382 | 20250321 | 135900 | 2445573619 | 1496 | 1496 | 1496 | 1496 | 3 |
| 383 | 20250321 | 135800 | 2445569131 | 1496 | 1496 | 1500 | 1496 | 2895 |
| 384 | 20250321 | 135700 | 2441231867 | 1494 | 1494 | 1494 | 1494 | 357 |
| 385 | 20250321 | 135600 | 2440698509 | 1497 | 1498 | 1498 | 1494 | 252 |
| 386 | 20250321 | 135500 | 2440321386 | 1498 | 1498 | 1498 | 1498 | 124 |
| 387 | 20250321 | 135400 | 2440135634 | 1491 | 1491 | 1497 | 1491 | 1422 |
| 388 | 20250321 | 135300 | 2438011878 | 1491 | 1490 | 1497 | 1490 | 1139 |
| 389 | 20250321 | 135200 | 2436313521 | 1489 | 1489 | 1498 | 1489 | 5019 |
| 390 | 20250321 | 135100 | 2428840221 | 1498 | 1491 | 1498 | 1490 | 10518 |
| 391 | 20250321 | 135000 | 2413157893 | 1498 | 1498 | 1498 | 1498 | 1 |
| 392 | 20250321 | 134900 | 2413156395 | 1495 | 1495 | 1495 | 1495 | 211 |
| 393 | 20250321 | 134800 | 2412840950 | 1495 | 1497 | 1497 | 1495 | 5 |
| 394 | 20250321 | 134700 | 2412833471 | 1498 | 1499 | 1499 | 1489 | 936 |
| 395 | 20250321 | 134600 | 2411434504 | 1499 | 1499 | 1499 | 1499 | 200 |
| 396 | 20250321 | 134500 | 2411134704 | 1499 | 1490 | 1499 | 1488 | 2412 |
| 397 | 20250321 | 134400 | 2407541326 | 1490 | 1492 | 1499 | 1490 | 1270 |
| 398 | 20250321 | 134300 | 2405647764 | 1501 | 1502 | 1502 | 1492 | 219 |
| 399 | 20250321 | 134200 | 2405319007 | 1502 | 1502 | 1502 | 1493 | 8293 |
| 400 | 20250321 | 134100 | 2392931665 | 1496 | 1502 | 1502 | 1496 | 1284 |
| 401 | 20250321 | 134000 | 2391008497 | 1502 | 1502 | 1502 | 1502 | 1 |
| 402 | 20250321 | 133900 | 2391006995 | 1500 | 1497 | 1503 | 1496 | 560 |
| 403 | 20250321 | 133800 | 2390168827 | 1503 | 1503 | 1503 | 1503 | 0 |
| 404 | 20250321 | 133700 | 2390168827 | 1503 | 1495 | 1503 | 1495 | 34 |
| 405 | 20250321 | 133600 | 2390117989 | 1504 | 1495 | 1504 | 1493 | 3804 |
| 406 | 20250321 | 133500 | 2384434541 | 1506 | 1500 | 1506 | 1495 | 9814 |
| 407 | 20250321 | 133400 | 2369738738 | 1499 | 1505 | 1505 | 1499 | 2431 |
| 408 | 20250321 | 133300 | 2366093563 | 1506 | 1506 | 1506 | 1506 | 11 |
| 409 | 20250321 | 133200 | 2366076997 | 1506 | 1502 | 1506 | 1500 | 701 |
| 410 | 20250321 | 133100 | 2365024365 | 1506 | 1501 | 1506 | 1501 | 994 |
| 411 | 20250321 | 133000 | 2363531303 | 1502 | 1499 | 1502 | 1499 | 35 |
| 412 | 20250321 | 132900 | 2363478832 | 1502 | 1500 | 1502 | 1499 | 574 |
| 413 | 20250321 | 132800 | 2362618336 | 1500 | 1500 | 1503 | 1500 | 425 |
| 414 | 20250321 | 132700 | 2361980812 | 1500 | 1500 | 1507 | 1500 | 1590 |
| 415 | 20250321 | 132600 | 2359595105 | 1500 | 1502 | 1502 | 1500 | 13431 |
| 416 | 20250321 | 132500 | 2339445984 | 1507 | 1507 | 1507 | 1507 | 32 |
| 417 | 20250321 | 132400 | 2339397760 | 1501 | 1501 | 1501 | 1501 | 500 |
| 418 | 20250321 | 132300 | 2338647260 | 1509 | 1505 | 1509 | 1501 | 17299 |
| 419 | 20250321 | 132200 | 2312645243 | 1512 | 1512 | 1512 | 1512 | 0 |
| 420 | 20250321 | 132100 | 2312645243 | 1512 | 1512 | 1512 | 1504 | 110 |
| 421 | 20250321 | 132000 | 2312478939 | 1512 | 1503 | 1512 | 1503 | 1720 |
| 422 | 20250321 | 131900 | 2309893756 | 1506 | 1506 | 1506 | 1502 | 7838 |
| 423 | 20250321 | 131800 | 2298105866 | 1510 | 1510 | 1510 | 1510 | 100 |
| 424 | 20250321 | 131700 | 2297954866 | 1507 | 1512 | 1512 | 1507 | 713 |
| 425 | 20250321 | 131600 | 2296879370 | 1512 | 1512 | 1512 | 1512 | 461 |
| 426 | 20250321 | 131500 | 2296182338 | 1506 | 1506 | 1506 | 1506 | 1552 |
| 427 | 20250321 | 131400 | 2293845026 | 1512 | 1510 | 1514 | 1506 | 2622 |
| 428 | 20250321 | 131300 | 2289892946 | 1514 | 1514 | 1514 | 1514 | 0 |
| 429 | 20250321 | 131200 | 2289892946 | 1514 | 1514 | 1514 | 1514 | 966 |
| 430 | 20250321 | 131100 | 2288430422 | 1514 | 1509 | 1514 | 1503 | 14712 |
| 431 | 20250321 | 131000 | 2266306235 | 1508 | 1509 | 1515 | 1508 | 2387 |
| 432 | 20250321 | 130900 | 2262703892 | 1508 | 1508 | 1508 | 1508 | 1504 |
| 433 | 20250321 | 130800 | 2260435860 | 1513 | 1510 | 1513 | 1507 | 9567 |
| 434 | 20250321 | 130700 | 2246006484 | 1510 | 1510 | 1513 | 1510 | 2071 |
| 435 | 20250321 | 130600 | 2242878612 | 1513 | 1521 | 1522 | 1511 | 10723 |
| 436 | 20250321 | 130500 | 2226639999 | 1521 | 1521 | 1521 | 1521 | 48 |
| 437 | 20250321 | 130400 | 2226566991 | 1513 | 1520 | 1523 | 1513 | 433 |
| 438 | 20250321 | 130300 | 2225909787 | 1523 | 1523 | 1523 | 1523 | 200 |
| 439 | 20250321 | 130200 | 2225605187 | 1523 | 1517 | 1523 | 1517 | 1527 |
| 440 | 20250321 | 130100 | 2223288692 | 1517 | 1517 | 1517 | 1517 | 500 |
| 441 | 20250321 | 130000 | 2222530192 | 1517 | 1517 | 1517 | 1510 | 7657 |
| 442 | 20250321 | 125900 | 2210939233 | 1517 | 1520 | 1520 | 1515 | 3358 |
| 443 | 20250321 | 125800 | 2205838312 | 1521 | 1523 | 1524 | 1521 | 2980 |
| 444 | 20250321 | 125700 | 2201304045 | 1523 | 1533 | 1533 | 1523 | 1318 |
| 445 | 20250321 | 125600 | 2199295483 | 1523 | 1534 | 1534 | 1523 | 13790 |
| 446 | 20250321 | 125500 | 2178210850 | 1534 | 1532 | 1534 | 1531 | 2458 |
| 447 | 20250321 | 125400 | 2174445989 | 1531 | 1535 | 1536 | 1531 | 3879 |
| 448 | 20250321 | 125300 | 2168492820 | 1526 | 1534 | 1536 | 1526 | 12187 |
| 449 | 20250321 | 125200 | 2149815591 | 1534 | 1543 | 1546 | 1534 | 15574 |
| 450 | 20250321 | 125100 | 2125781376 | 1540 | 1533 | 1540 | 1526 | 12511 |
| 451 | 20250321 | 125000 | 2106559507 | 1535 | 1532 | 1535 | 1532 | 4051 |
| 452 | 20250321 | 124900 | 2100349323 | 1533 | 1526 | 1533 | 1526 | 6803 |
| 453 | 20250321 | 124800 | 2089935137 | 1526 | 1526 | 1529 | 1526 | 2246 |
| 454 | 20250321 | 124700 | 2086505722 | 1526 | 1529 | 1529 | 1526 | 2277 |
| 455 | 20250321 | 124600 | 2083029628 | 1529 | 1527 | 1529 | 1527 | 3184 |
| 456 | 20250321 | 124500 | 2078164291 | 1528 | 1527 | 1528 | 1526 | 3094 |
| 457 | 20250321 | 124400 | 2073438387 | 1522 | 1522 | 1522 | 1522 | 92 |
| 458 | 20250321 | 124300 | 2073298363 | 1521 | 1528 | 1528 | 1521 | 7332 |
| 459 | 20250321 | 124200 | 2062118746 | 1529 | 1529 | 1529 | 1529 | 1 |
| 460 | 20250321 | 124100 | 2062117217 | 1529 | 1531 | 1531 | 1529 | 6686 |
| 461 | 20250321 | 124000 | 2051888621 | 1531 | 1528 | 1531 | 1528 | 2011 |
| 462 | 20250321 | 123900 | 2048811592 | 1527 | 1523 | 1527 | 1523 | 6473 |
| 463 | 20250321 | 123800 | 2038927325 | 1527 | 1526 | 1527 | 1526 | 150 |
| 464 | 20250321 | 123700 | 2038698331 | 1522 | 1522 | 1522 | 1522 | 0 |
| 465 | 20250321 | 123600 | 2038698331 | 1522 | 1526 | 1526 | 1522 | 1118 |
| 466 | 20250321 | 123500 | 2036996534 | 1522 | 1527 | 1527 | 1522 | 5337 |
| 467 | 20250321 | 123400 | 2028860011 | 1526 | 1523 | 1526 | 1522 | 1448 |
| 468 | 20250321 | 123300 | 2026651873 | 1528 | 1528 | 1528 | 1528 | 1299 |
| 469 | 20250321 | 123200 | 2024667001 | 1529 | 1523 | 1529 | 1523 | 4786 |
| 470 | 20250321 | 123100 | 2017353405 | 1523 | 1523 | 1523 | 1523 | 0 |
| 471 | 20250321 | 123000 | 2017353405 | 1523 | 1520 | 1524 | 1520 | 2111 |
| 472 | 20250321 | 122900 | 2014137755 | 1520 | 1519 | 1520 | 1519 | 1013 |
| 473 | 20250321 | 122800 | 2012598506 | 1520 | 1520 | 1520 | 1520 | 369 |
| 474 | 20250321 | 122700 | 2012037626 | 1520 | 1518 | 1520 | 1518 | 8453 |
| 475 | 20250321 | 122600 | 1999190213 | 1517 | 1517 | 1517 | 1517 | 1866 |
| 476 | 20250321 | 122500 | 1996359491 | 1517 | 1516 | 1517 | 1515 | 441 |
| 477 | 20250321 | 122400 | 1995691025 | 1516 | 1516 | 1516 | 1516 | 2 |
| 478 | 20250321 | 122300 | 1995687993 | 1515 | 1515 | 1515 | 1515 | 573 |
| 479 | 20250321 | 122200 | 1994819898 | 1515 | 1512 | 1515 | 1512 | 1905 |
| 480 | 20250321 | 122100 | 1991933977 | 1511 | 1507 | 1511 | 1507 | 990 |
| 481 | 20250321 | 122000 | 1990439823 | 1503 | 1505 | 1505 | 1503 | 350 |
| 482 | 20250321 | 121900 | 1989913373 | 1505 | 1505 | 1505 | 1505 | 69 |
| 483 | 20250321 | 121800 | 1989809528 | 1505 | 1507 | 1507 | 1505 | 2396 |
| 484 | 20250321 | 121700 | 1986201558 | 1507 | 1507 | 1507 | 1507 | 1707 |
| 485 | 20250321 | 121600 | 1983629109 | 1511 | 1511 | 1511 | 1507 | 399 |
| 486 | 20250321 | 121500 | 1983027112 | 1510 | 1511 | 1511 | 1510 | 224 |
| 487 | 20250321 | 121400 | 1982688748 | 1511 | 1512 | 1512 | 1511 | 944 |
| 488 | 20250321 | 121300 | 1981262020 | 1512 | 1510 | 1512 | 1510 | 3279 |
| 489 | 20250321 | 121200 | 1976308253 | 1511 | 1506 | 1512 | 1506 | 5448 |
| 490 | 20250321 | 121100 | 1968083071 | 1511 | 1508 | 1511 | 1506 | 1508 |
| 491 | 20250321 | 121000 | 1965810986 | 1512 | 1510 | 1512 | 1510 | 6007 |
| 492 | 20250321 | 120900 | 1956739901 | 1510 | 1510 | 1510 | 1510 | 65 |
| 493 | 20250321 | 120800 | 1956641751 | 1510 | 1508 | 1510 | 1508 | 5000 |
| 494 | 20250321 | 120700 | 1949097751 | 1509 | 1509 | 1509 | 1509 | 101 |
| 495 | 20250321 | 120600 | 1948945342 | 1510 | 1509 | 1510 | 1509 | 2000 |
| 496 | 20250321 | 120500 | 1945925680 | 1509 | 1509 | 1509 | 1509 | 87 |
| 497 | 20250321 | 120400 | 1945794397 | 1509 | 1504 | 1509 | 1504 | 3976 |
| 498 | 20250321 | 120300 | 1939811770 | 1504 | 1504 | 1504 | 1504 | 2264 |
| 499 | 20250321 | 120200 | 1936406714 | 1504 | 1503 | 1504 | 1503 | 952 |
| 500 | 20250321 | 120100 | 1934975605 | 1503 | 1503 | 1503 | 1503 | 3 |
| 501 | 20250321 | 120000 | 1934971096 | 1501 | 1499 | 1501 | 1498 | 1738 |
| 502 | 20250321 | 115900 | 1932365303 | 1499 | 1499 | 1499 | 1499 | 128 |
| 503 | 20250321 | 115800 | 1932173431 | 1499 | 1496 | 1499 | 1496 | 8017 |
| 504 | 20250321 | 115700 | 1920179952 | 1498 | 1502 | 1502 | 1498 | 6298 |
| 505 | 20250321 | 115600 | 1910731677 | 1501 | 1503 | 1510 | 1501 | 2308 |
| 506 | 20250321 | 115500 | 1907257709 | 1502 | 1500 | 1502 | 1500 | 1883 |
| 507 | 20250321 | 115400 | 1904433085 | 1502 | 1508 | 1510 | 1500 | 7279 |
| 508 | 20250321 | 115300 | 1893487843 | 1510 | 1511 | 1511 | 1509 | 2318 |
| 509 | 20250321 | 115200 | 1889987989 | 1512 | 1512 | 1512 | 1512 | 70 |
| 510 | 20250321 | 115100 | 1889882149 | 1512 | 1511 | 1512 | 1511 | 5440 |
| 511 | 20250321 | 115000 | 1881662176 | 1511 | 1511 | 1511 | 1510 | 4888 |
| 512 | 20250321 | 114900 | 1874276468 | 1511 | 1510 | 1511 | 1510 | 749 |
| 513 | 20250321 | 114800 | 1873145125 | 1509 | 1509 | 1509 | 1509 | 519 |
| 514 | 20250321 | 114700 | 1872361954 | 1509 | 1509 | 1509 | 1509 | 36 |
| 515 | 20250321 | 114600 | 1872307630 | 1509 | 1509 | 1509 | 1509 | 2 |
| 516 | 20250321 | 114500 | 1872304612 | 1509 | 1509 | 1509 | 1505 | 234 |
| 517 | 20250321 | 114400 | 1871951530 | 1509 | 1505 | 1509 | 1505 | 1204 |
| 518 | 20250321 | 114300 | 1870139486 | 1505 | 1510 | 1510 | 1505 | 10 |
| 519 | 20250321 | 114200 | 1870124411 | 1510 | 1509 | 1511 | 1503 | 7728 |
| 520 | 20250321 | 114100 | 1858502204 | 1510 | 1510 | 1511 | 1510 | 1010 |
| 521 | 20250321 | 114000 | 1856976114 | 1511 | 1510 | 1511 | 1510 | 12595 |
| 522 | 20250321 | 113900 | 1837957594 | 1510 | 1508 | 1511 | 1508 | 446 |
| 523 | 20250321 | 113800 | 1837284368 | 1509 | 1510 | 1511 | 1509 | 1995 |
| 524 | 20250321 | 113700 | 1834273523 | 1510 | 1508 | 1510 | 1508 | 6423 |
| 525 | 20250321 | 113600 | 1824583885 | 1508 | 1508 | 1508 | 1508 | 872 |
| 526 | 20250321 | 113500 | 1823268909 | 1508 | 1507 | 1508 | 1507 | 2262 |
| 527 | 20250321 | 113400 | 1819858028 | 1507 | 1505 | 1508 | 1505 | 1411 |
| 528 | 20250321 | 113300 | 1817732594 | 1507 | 1503 | 1507 | 1503 | 4870 |
| 529 | 20250321 | 113200 | 1810405772 | 1498 | 1500 | 1500 | 1498 | 325 |
| 530 | 20250321 | 113100 | 1809918648 | 1500 | 1501 | 1501 | 1500 | 1645 |
| 531 | 20250321 | 113000 | 1807450398 | 1504 | 1504 | 1504 | 1504 | 34 |
| 532 | 20250321 | 112900 | 1807399262 | 1504 | 1499 | 1504 | 1499 | 1132 |
| 533 | 20250321 | 112800 | 1805702344 | 1499 | 1499 | 1499 | 1498 | 1022 |
| 534 | 20250321 | 112700 | 1804170388 | 1499 | 1500 | 1500 | 1499 | 1024 |
| 535 | 20250321 | 112600 | 1802635392 | 1500 | 1499 | 1500 | 1499 | 447 |
| 536 | 20250321 | 112500 | 1801965089 | 1499 | 1500 | 1502 | 1499 | 2786 |
| 537 | 20250321 | 112400 | 1797788614 | 1502 | 1503 | 1503 | 1502 | 1784 |
| 538 | 20250321 | 112300 | 1795108263 | 1508 | 1500 | 1510 | 1500 | 11046 |
| 539 | 20250321 | 112200 | 1778499182 | 1499 | 1495 | 1499 | 1495 | 7331 |
| 540 | 20250321 | 112100 | 1767518168 | 1496 | 1489 | 1496 | 1489 | 16072 |
| 541 | 20250321 | 112000 | 1743558963 | 1489 | 1486 | 1489 | 1486 | 4363 |
| 542 | 20250321 | 111900 | 1737068401 | 1486 | 1486 | 1486 | 1486 | 7 |
| 543 | 20250321 | 111800 | 1737057999 | 1481 | 1484 | 1488 | 1476 | 3358 |
| 544 | 20250321 | 111700 | 1732076851 | 1488 | 1488 | 1488 | 1488 | 1 |
| 545 | 20250321 | 111600 | 1732075363 | 1488 | 1488 | 1488 | 1488 | 12 |
| 546 | 20250321 | 111500 | 1732057507 | 1488 | 1489 | 1489 | 1488 | 1577 |
| 547 | 20250321 | 111400 | 1729709359 | 1489 | 1485 | 1490 | 1485 | 11677 |
| 548 | 20250321 | 111300 | 1712340503 | 1485 | 1482 | 1485 | 1482 | 7243 |
| 549 | 20250321 | 111200 | 1701599068 | 1482 | 1476 | 1482 | 1476 | 183 |
| 550 | 20250321 | 111100 | 1701328951 | 1475 | 1475 | 1475 | 1475 | 24 |
| 551 | 20250321 | 111000 | 1701293551 | 1482 | 1479 | 1483 | 1478 | 1531 |
| 552 | 20250321 | 110900 | 1699027140 | 1480 | 1480 | 1480 | 1480 | 592 |
| 553 | 20250321 | 110800 | 1698150980 | 1483 | 1480 | 1483 | 1480 | 2000 |
| 554 | 20250321 | 110700 | 1695188363 | 1480 | 1480 | 1480 | 1480 | 0 |
| 555 | 20250321 | 110600 | 1695188363 | 1480 | 1473 | 1480 | 1472 | 1032 |
| 556 | 20250321 | 110500 | 1693661258 | 1480 | 1482 | 1482 | 1480 | 1552 |
| 557 | 20250321 | 110400 | 1691363234 | 1483 | 1483 | 1483 | 1483 | 0 |
| 558 | 20250321 | 110300 | 1691363234 | 1483 | 1479 | 1483 | 1479 | 4982 |
| 559 | 20250321 | 110200 | 1683986355 | 1479 | 1473 | 1479 | 1473 | 2000 |
| 560 | 20250321 | 110100 | 1681038141 | 1472 | 1478 | 1480 | 1472 | 3275 |
| 561 | 20250321 | 110000 | 1676192239 | 1478 | 1478 | 1478 | 1478 | 303 |
| 562 | 20250321 | 105900 | 1675744405 | 1478 | 1475 | 1478 | 1472 | 3567 |
| 563 | 20250321 | 105800 | 1670477697 | 1472 | 1471 | 1472 | 1471 | 501 |
| 564 | 20250321 | 105700 | 1669740725 | 1475 | 1475 | 1475 | 1475 | 5 |
| 565 | 20250321 | 105600 | 1669733350 | 1476 | 1476 | 1476 | 1476 | 7729 |
| 566 | 20250321 | 105500 | 1658325346 | 1476 | 1476 | 1478 | 1476 | 1009 |
| 567 | 20250321 | 105400 | 1656834451 | 1476 | 1476 | 1476 | 1476 | 150 |
| 568 | 20250321 | 105300 | 1656613051 | 1478 | 1471 | 1478 | 1469 | 3073 |
| 569 | 20250321 | 105200 | 1652085668 | 1470 | 1471 | 1478 | 1470 | 2795 |
| 570 | 20250321 | 105100 | 1647976984 | 1470 | 1476 | 1480 | 1470 | 19836 |
| 571 | 20250321 | 105000 | 1618757973 | 1480 | 1478 | 1480 | 1477 | 1847 |
| 572 | 20250321 | 104900 | 1616025899 | 1483 | 1483 | 1483 | 1477 | 2403 |
| 573 | 20250321 | 104800 | 1612467246 | 1484 | 1484 | 1484 | 1484 | 500 |
| 574 | 20250321 | 104700 | 1611725246 | 1485 | 1478 | 1485 | 1478 | 3030 |
| 575 | 20250321 | 104600 | 1607234124 | 1478 | 1477 | 1478 | 1475 | 1042 |
| 576 | 20250321 | 104500 | 1605696291 | 1477 | 1479 | 1479 | 1477 | 44 |
| 577 | 20250321 | 104400 | 1605631301 | 1479 | 1478 | 1485 | 1478 | 1805 |
| 578 | 20250321 | 104300 | 1602958782 | 1477 | 1477 | 1477 | 1477 | 2060 |
| 579 | 20250321 | 104200 | 1599916162 | 1477 | 1477 | 1477 | 1477 | 615 |
| 580 | 20250321 | 104100 | 1599007807 | 1478 | 1484 | 1485 | 1478 | 2422 |
| 581 | 20250321 | 104000 | 1595418248 | 1484 | 1482 | 1484 | 1482 | 546 |
| 582 | 20250321 | 103900 | 1594609064 | 1482 | 1485 | 1485 | 1482 | 496 |
| 583 | 20250321 | 103800 | 1593872532 | 1485 | 1487 | 1487 | 1485 | 3337 |
| 584 | 20250321 | 103700 | 1588915949 | 1486 | 1487 | 1490 | 1486 | 7838 |
| 585 | 20250321 | 103600 | 1577260642 | 1487 | 1487 | 1487 | 1486 | 22908 |
| 586 | 20250321 | 103500 | 1543200745 | 1486 | 1483 | 1486 | 1483 | 6541 |
| 587 | 20250321 | 103400 | 1533487610 | 1482 | 1476 | 1482 | 1476 | 20269 |
| 588 | 20250321 | 103300 | 1503512894 | 1476 | 1476 | 1476 | 1476 | 1006 |
| 589 | 20250321 | 103200 | 1502028038 | 1475 | 1472 | 1475 | 1472 | 3550 |
| 590 | 20250321 | 103100 | 1496800338 | 1471 | 1471 | 1471 | 1471 | 20 |
| 591 | 20250321 | 103000 | 1496770918 | 1470 | 1473 | 1473 | 1470 | 1278 |
| 592 | 20250321 | 102900 | 1494891548 | 1472 | 1472 | 1472 | 1472 | 680 |
| 593 | 20250321 | 102800 | 1493890588 | 1476 | 1472 | 1476 | 1472 | 1300 |
| 594 | 20250321 | 102700 | 1491972988 | 1476 | 1474 | 1476 | 1474 | 1400 |
| 595 | 20250321 | 102600 | 1489906590 | 1472 | 1472 | 1472 | 1472 | 0 |
| 596 | 20250321 | 102500 | 1489906590 | 1472 | 1473 | 1473 | 1472 | 500 |
| 597 | 20250321 | 102400 | 1489170570 | 1472 | 1472 | 1472 | 1472 | 0 |
| 598 | 20250321 | 102300 | 1489170570 | 1472 | 1477 | 1477 | 1472 | 1647 |
| 599 | 20250321 | 102200 | 1486745995 | 1477 | 1477 | 1477 | 1477 | 3 |
| 600 | 20250321 | 102100 | 1486741564 | 1477 | 1477 | 1477 | 1477 | 717 |
| 601 | 20250321 | 102000 | 1485682555 | 1477 | 1478 | 1478 | 1477 | 2000 |
| 602 | 20250321 | 101900 | 1482727055 | 1479 | 1478 | 1479 | 1471 | 3034 |
| 603 | 20250321 | 101800 | 1478249475 | 1478 | 1478 | 1478 | 1475 | 3285 |
| 604 | 20250321 | 101700 | 1473400079 | 1478 | 1474 | 1478 | 1474 | 15760 |
| 605 | 20250321 | 101600 | 1450140286 | 1470 | 1472 | 1474 | 1470 | 3868 |
| 606 | 20250321 | 101500 | 1444441992 | 1472 | 1472 | 1472 | 1468 | 6238 |
| 607 | 20250321 | 101400 | 1435267716 | 1472 | 1471 | 1472 | 1471 | 4005 |
| 608 | 20250321 | 101300 | 1429376150 | 1471 | 1466 | 1471 | 1462 | 938 |
| 609 | 20250321 | 101200 | 1427999157 | 1471 | 1464 | 1471 | 1459 | 10804 |
| 610 | 20250321 | 101100 | 1412199222 | 1465 | 1465 | 1465 | 1465 | 808 |
| 611 | 20250321 | 101000 | 1411015502 | 1465 | 1465 | 1465 | 1465 | 311 |
| 612 | 20250321 | 100900 | 1410559887 | 1465 | 1465 | 1465 | 1465 | 690 |
| 613 | 20250321 | 100800 | 1409549037 | 1465 | 1463 | 1465 | 1460 | 663 |
| 614 | 20250321 | 100700 | 1408578244 | 1461 | 1467 | 1467 | 1461 | 14256 |
| 615 | 20250321 | 100600 | 1387730162 | 1467 | 1467 | 1467 | 1467 | 9 |
| 616 | 20250321 | 100500 | 1387716959 | 1467 | 1470 | 1470 | 1467 | 1212 |
| 617 | 20250321 | 100400 | 1385937725 | 1470 | 1470 | 1470 | 1470 | 4478 |
| 618 | 20250321 | 100300 | 1379355065 | 1470 | 1467 | 1470 | 1467 | 355 |
| 619 | 20250321 | 100200 | 1378834247 | 1462 | 1468 | 1468 | 1462 | 2472 |
| 620 | 20250321 | 100100 | 1375217362 | 1468 | 1467 | 1468 | 1459 | 33193 |
| 621 | 20250321 | 100000 | 1326727750 | 1468 | 1465 | 1468 | 1461 | 1755 |
| 622 | 20250321 | 095900 | 1324161991 | 1463 | 1460 | 1463 | 1460 | 1818 |
| 623 | 20250321 | 095800 | 1321505260 | 1460 | 1460 | 1460 | 1460 | 606 |
| 624 | 20250321 | 095700 | 1320620500 | 1458 | 1462 | 1463 | 1458 | 33226 |
| 625 | 20250321 | 095600 | 1272098621 | 1463 | 1466 | 1466 | 1463 | 6893 |
| 626 | 20250321 | 095500 | 1262009593 | 1465 | 1465 | 1466 | 1465 | 1636 |
| 627 | 20250321 | 095400 | 1259612848 | 1465 | 1470 | 1470 | 1465 | 6317 |
| 628 | 20250321 | 095300 | 1250358340 | 1470 | 1467 | 1470 | 1465 | 3737 |
| 629 | 20250321 | 095200 | 1244878508 | 1467 | 1471 | 1471 | 1465 | 20562 |
| 630 | 20250321 | 095100 | 1214695980 | 1471 | 1475 | 1475 | 1471 | 8971 |
| 631 | 20250321 | 095000 | 1201480488 | 1474 | 1480 | 1480 | 1474 | 22797 |
| 632 | 20250321 | 094900 | 1167852850 | 1484 | 1483 | 1485 | 1480 | 7012 |
| 633 | 20250321 | 094800 | 1157451331 | 1484 | 1478 | 1484 | 1478 | 1612 |
| 634 | 20250321 | 094700 | 1155063112 | 1479 | 1482 | 1484 | 1474 | 7082 |
| 635 | 20250321 | 094600 | 1144584594 | 1482 | 1473 | 1482 | 1473 | 8033 |
| 636 | 20250321 | 094500 | 1132713315 | 1472 | 1470 | 1472 | 1470 | 2054 |
| 637 | 20250321 | 094400 | 1129692671 | 1471 | 1468 | 1471 | 1467 | 11792 |
| 638 | 20250321 | 094300 | 1112374856 | 1468 | 1464 | 1468 | 1463 | 4574 |
| 639 | 20250321 | 094200 | 1105670060 | 1467 | 1458 | 1468 | 1457 | 4717 |
| 640 | 20250321 | 094100 | 1098770865 | 1458 | 1457 | 1462 | 1457 | 4491 |
| 641 | 20250321 | 094000 | 1092212457 | 1452 | 1463 | 1469 | 1452 | 50037 |
| 642 | 20250321 | 093900 | 1019291973 | 1463 | 1470 | 1472 | 1463 | 14852 |
| 643 | 20250321 | 093800 | 997503812 | 1472 | 1472 | 1472 | 1470 | 452 |
| 644 | 20250321 | 093700 | 996839230 | 1473 | 1476 | 1476 | 1468 | 3822 |
| 645 | 20250321 | 093600 | 991221858 | 1470 | 1471 | 1477 | 1468 | 12558 |
| 646 | 20250321 | 093500 | 972766251 | 1471 | 1472 | 1477 | 1469 | 7961 |
| 647 | 20250321 | 093400 | 961051431 | 1473 | 1479 | 1479 | 1473 | 2727 |
| 648 | 20250321 | 093300 | 957025254 | 1480 | 1486 | 1486 | 1479 | 1696 |
| 649 | 20250321 | 093200 | 954514511 | 1488 | 1479 | 1488 | 1479 | 5858 |
| 650 | 20250321 | 093100 | 945834167 | 1482 | 1475 | 1490 | 1475 | 25273 |
| 651 | 20250321 | 093000 | 908440358 | 1474 | 1474 | 1475 | 1469 | 2639 |
| 652 | 20250321 | 092900 | 904556054 | 1475 | 1468 | 1475 | 1465 | 22484 |
| 653 | 20250321 | 092800 | 871595280 | 1468 | 1466 | 1470 | 1463 | 27956 |
| 654 | 20250321 | 092700 | 830665358 | 1466 | 1474 | 1475 | 1465 | 25607 |
| 655 | 20250321 | 092600 | 793026442 | 1472 | 1475 | 1475 | 1471 | 3210 |
| 656 | 20250321 | 092500 | 788299445 | 1478 | 1468 | 1478 | 1468 | 14707 |
| 657 | 20250321 | 092400 | 766690773 | 1468 | 1470 | 1470 | 1459 | 13727 |
| 658 | 20250321 | 092300 | 746601257 | 1471 | 1471 | 1471 | 1463 | 473 |
| 659 | 20250321 | 092200 | 745906274 | 1462 | 1456 | 1465 | 1456 | 13110 |
| 660 | 20250321 | 092100 | 726766675 | 1456 | 1464 | 1465 | 1456 | 22262 |
| 661 | 20250321 | 092000 | 694288245 | 1464 | 1468 | 1468 | 1463 | 11020 |
| 662 | 20250321 | 091900 | 678148836 | 1468 | 1480 | 1480 | 1466 | 20807 |
| 663 | 20250321 | 091800 | 647491770 | 1480 | 1487 | 1495 | 1476 | 18648 |
| 664 | 20250321 | 091700 | 619869073 | 1487 | 1491 | 1498 | 1483 | 31676 |
| 665 | 20250321 | 091600 | 572833029 | 1495 | 1494 | 1498 | 1489 | 9908 |
| 666 | 20250321 | 091500 | 558019472 | 1495 | 1499 | 1499 | 1495 | 2082 |
| 667 | 20250321 | 091400 | 554900527 | 1499 | 1499 | 1499 | 1492 | 1172 |
| 668 | 20250321 | 091300 | 553145099 | 1500 | 1495 | 1500 | 1487 | 3641 |
| 669 | 20250321 | 091200 | 547707259 | 1495 | 1484 | 1495 | 1483 | 16059 |
| 670 | 20250321 | 091100 | 523831614 | 1483 | 1491 | 1495 | 1482 | 13599 |
| 671 | 20250321 | 091000 | 503605020 | 1496 | 1496 | 1508 | 1490 | 7215 |
| 672 | 20250321 | 090900 | 492816717 | 1497 | 1503 | 1511 | 1490 | 14642 |
| 673 | 20250321 | 090800 | 470864825 | 1503 | 1487 | 1503 | 1481 | 24534 |
| 674 | 20250321 | 090700 | 434304118 | 1486 | 1476 | 1486 | 1470 | 14802 |
| 675 | 20250321 | 090600 | 412426312 | 1475 | 1482 | 1488 | 1461 | 32613 |
| 676 | 20250321 | 090500 | 364401621 | 1489 | 1511 | 1513 | 1480 | 27186 |
| 677 | 20250321 | 090400 | 323611966 | 1512 | 1513 | 1517 | 1505 | 18734 |
| 678 | 20250321 | 090300 | 295325261 | 1513 | 1535 | 1535 | 1509 | 23224 |
| 679 | 20250321 | 090200 | 260054338 | 1526 | 1511 | 1535 | 1492 | 29914 |
| 680 | 20250321 | 090100 | 214703869 | 1512 | 1479 | 1512 | 1470 | 92947 |
| 681 | 20250321 | 090000 | 76333678 | 1478 | 1494 | 1496 | 1478 | 50622 |