35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 3 | 20230719 | 200100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230719 | 200000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230719 | 195900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230719 | 195800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230719 | 195700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230719 | 195600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230719 | 195500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230719 | 195400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230719 | 195300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230719 | 195200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230719 | 195100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230719 | 195000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230719 | 194900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230719 | 194800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230719 | 194700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230719 | 194600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230719 | 194500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230719 | 194400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230719 | 194300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230719 | 194200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230719 | 194100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230719 | 194000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230719 | 193900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230719 | 193800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230719 | 193700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230719 | 193600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230719 | 193500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230719 | 193400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230719 | 193300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230719 | 193200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 33 | 20230719 | 193100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230719 | 193000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230719 | 192900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230719 | 192800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230719 | 192700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230719 | 192600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230719 | 192500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230719 | 192400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230719 | 192300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230719 | 192200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230719 | 192100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230719 | 192000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230719 | 191900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230719 | 191800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230719 | 191700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230719 | 191600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230719 | 191500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230719 | 191400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230719 | 191300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230719 | 191200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230719 | 191100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230719 | 191000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230719 | 190900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230719 | 190800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230719 | 190700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230719 | 190600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230719 | 190500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230719 | 190400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230719 | 190300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230719 | 190200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 63 | 20230719 | 190100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230719 | 190000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230719 | 185900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230719 | 185800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230719 | 185700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230719 | 185600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230719 | 185500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230719 | 185400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230719 | 185300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230719 | 185200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230719 | 185100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230719 | 185000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230719 | 184900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230719 | 184800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230719 | 184700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230719 | 184600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230719 | 184500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230719 | 184400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230719 | 184300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230719 | 184200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230719 | 184100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230719 | 184000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230719 | 183900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230719 | 183800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230719 | 183700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230719 | 183600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230719 | 183500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230719 | 183400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230719 | 183300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230719 | 183200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 93 | 20230719 | 183100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230719 | 183000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230719 | 182900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230719 | 182800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230719 | 182700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230719 | 182600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230719 | 182500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230719 | 182400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230719 | 182300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230719 | 182200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230719 | 182100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230719 | 182000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230719 | 181900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230719 | 181800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230719 | 181700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230719 | 181600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230719 | 181500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230719 | 181400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230719 | 181300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230719 | 181200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230719 | 181100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230719 | 181000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230719 | 180900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230719 | 180800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230719 | 180700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230719 | 180600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230719 | 180500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230719 | 180400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230719 | 180300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230719 | 180200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 123 | 20230719 | 180100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230719 | 180000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230719 | 175900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230719 | 175800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230719 | 175700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230719 | 175600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230719 | 175500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230719 | 175400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230719 | 175300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230719 | 175200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230719 | 175100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230719 | 175000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230719 | 174900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230719 | 174800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230719 | 174700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230719 | 174600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230719 | 174500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230719 | 174400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230719 | 174300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230719 | 174200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230719 | 174100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230719 | 174000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230719 | 173900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230719 | 173800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230719 | 173700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230719 | 173600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230719 | 173500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230719 | 173400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230719 | 173300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230719 | 173200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 153 | 20230719 | 173100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230719 | 173000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230719 | 172900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230719 | 172800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230719 | 172700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230719 | 172600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230719 | 172500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230719 | 172400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230719 | 172300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230719 | 172200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230719 | 172100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230719 | 172000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230719 | 171900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230719 | 171800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230719 | 171700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230719 | 171600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230719 | 171500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230719 | 171400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230719 | 171300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230719 | 171200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230719 | 171100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230719 | 171000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230719 | 170900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230719 | 170800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230719 | 170700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230719 | 170600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230719 | 170500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230719 | 170400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230719 | 170300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230719 | 170200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 183 | 20230719 | 170100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230719 | 170000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230719 | 165900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230719 | 165800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230719 | 165700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230719 | 165600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230719 | 165500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230719 | 165400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230719 | 165300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230719 | 165200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230719 | 165100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230719 | 165000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230719 | 164900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230719 | 164800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230719 | 164700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230719 | 164600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230719 | 164500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230719 | 164400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230719 | 164300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230719 | 164200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230719 | 164100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230719 | 164000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230719 | 163900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230719 | 163800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230719 | 163700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230719 | 163600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230719 | 163500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230719 | 163400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230719 | 163300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230719 | 163200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 213 | 20230719 | 163100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230719 | 163000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230719 | 162900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230719 | 162800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230719 | 162700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230719 | 162600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230719 | 162500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230719 | 162400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230719 | 162300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230719 | 162200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230719 | 162100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230719 | 162000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230719 | 161900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230719 | 161800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230719 | 161700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230719 | 161600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230719 | 161500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230719 | 161400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230719 | 161300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230719 | 161200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230719 | 161100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230719 | 161000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230719 | 160900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230719 | 160800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230719 | 160700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230719 | 160600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230719 | 160500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230719 | 160400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230719 | 160300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230719 | 160200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 243 | 20230719 | 160100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230719 | 160000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230719 | 155900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230719 | 155800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230719 | 155700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230719 | 155600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230719 | 155500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230719 | 155400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230719 | 155300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230719 | 155200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230719 | 155100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230719 | 155000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20230719 | 154900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20230719 | 154800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20230719 | 154700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20230719 | 154600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20230719 | 154500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20230719 | 154400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20230719 | 154300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20230719 | 154200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20230719 | 154100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20230719 | 154000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20230719 | 153900 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20230719 | 153800 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20230719 | 153700 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20230719 | 153600 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20230719 | 153500 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20230719 | 153400 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20230719 | 153300 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20230719 | 153200 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 273 | 20230719 | 153100 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20230719 | 153000 | 3230916570 | 14110 | 14110 | 14110 | 14110 | 5648 |
| 275 | 20230719 | 152900 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 276 | 20230719 | 152800 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 277 | 20230719 | 152700 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 278 | 20230719 | 152600 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 279 | 20230719 | 152500 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 280 | 20230719 | 152400 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 281 | 20230719 | 152300 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 282 | 20230719 | 152200 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 283 | 20230719 | 152100 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 284 | 20230719 | 152000 | 3151223290 | 14120 | 14120 | 14120 | 14120 | 0 |
| 285 | 20230719 | 151900 | 3151223290 | 14120 | 14120 | 14130 | 14110 | 458 |
| 286 | 20230719 | 151800 | 3144755560 | 14120 | 14120 | 14120 | 14110 | 323 |
| 287 | 20230719 | 151700 | 3140195020 | 14120 | 14120 | 14120 | 14110 | 860 |
| 288 | 20230719 | 151600 | 3128059450 | 14120 | 14130 | 14130 | 14110 | 692 |
| 289 | 20230719 | 151500 | 3118289120 | 14120 | 14120 | 14130 | 14120 | 84 |
| 290 | 20230719 | 151400 | 3117102700 | 14130 | 14130 | 14130 | 14120 | 195 |
| 291 | 20230719 | 151300 | 3114347750 | 14120 | 14130 | 14130 | 14120 | 437 |
| 292 | 20230719 | 151200 | 3108174100 | 14130 | 14140 | 14140 | 14120 | 141 |
| 293 | 20230719 | 151100 | 3106181860 | 14130 | 14140 | 14140 | 14130 | 152 |
| 294 | 20230719 | 151000 | 3104033360 | 14130 | 14140 | 14150 | 14130 | 184 |
| 295 | 20230719 | 150900 | 3101430900 | 14150 | 14150 | 14160 | 14130 | 3548 |
| 296 | 20230719 | 150800 | 3051228300 | 14150 | 14130 | 14150 | 14130 | 820 |
| 297 | 20230719 | 150700 | 3039633330 | 14140 | 14120 | 14140 | 14110 | 4179 |
| 298 | 20230719 | 150600 | 2980619910 | 14120 | 14110 | 14120 | 14100 | 4152 |
| 299 | 20230719 | 150500 | 2922037980 | 14110 | 14110 | 14110 | 14100 | 131 |
| 300 | 20230719 | 150400 | 2920189820 | 14110 | 14100 | 14110 | 14100 | 128 |
| 301 | 20230719 | 150300 | 2918383750 | 14110 | 14110 | 14110 | 14100 | 2137 |
| 302 | 20230719 | 150200 | 2888251500 | 14100 | 14100 | 14110 | 14100 | 2486 |
| 303 | 20230719 | 150100 | 2853198440 | 14100 | 14110 | 14110 | 14100 | 650 |
| 304 | 20230719 | 150000 | 2844027660 | 14110 | 14100 | 14110 | 14100 | 44 |
| 305 | 20230719 | 145900 | 2843406900 | 14110 | 14110 | 14110 | 14100 | 547 |
| 306 | 20230719 | 145800 | 2835689630 | 14110 | 14100 | 14110 | 14100 | 580 |
| 307 | 20230719 | 145700 | 2827510820 | 14110 | 14120 | 14120 | 14100 | 2539 |
| 308 | 20230719 | 145600 | 2791687500 | 14110 | 14110 | 14120 | 14110 | 256 |
| 309 | 20230719 | 145500 | 2788074790 | 14120 | 14120 | 14120 | 14110 | 204 |
| 310 | 20230719 | 145400 | 2785195740 | 14110 | 14120 | 14120 | 14110 | 1209 |
| 311 | 20230719 | 145300 | 2768128450 | 14120 | 14110 | 14120 | 14110 | 443 |
| 312 | 20230719 | 145200 | 2761877010 | 14120 | 14110 | 14120 | 14110 | 1344 |
| 313 | 20230719 | 145100 | 2742913000 | 14120 | 14110 | 14120 | 14100 | 3623 |
| 314 | 20230719 | 145000 | 2691807400 | 14110 | 14120 | 14120 | 14110 | 161 |
| 315 | 20230719 | 144900 | 2689534980 | 14120 | 14110 | 14120 | 14100 | 2029 |
| 316 | 20230719 | 144800 | 2660905060 | 14100 | 14110 | 14110 | 14100 | 680 |
| 317 | 20230719 | 144700 | 2651312400 | 14100 | 14100 | 14110 | 14100 | 3547 |
| 318 | 20230719 | 144600 | 2601266950 | 14110 | 14110 | 14120 | 14100 | 6163 |
| 319 | 20230719 | 144500 | 2514322240 | 14110 | 14120 | 14120 | 14100 | 3331 |
| 320 | 20230719 | 144400 | 2467326110 | 14110 | 14120 | 14120 | 14110 | 94 |
| 321 | 20230719 | 144300 | 2465999540 | 14110 | 14110 | 14120 | 14110 | 616 |
| 322 | 20230719 | 144200 | 2457307470 | 14120 | 14130 | 14130 | 14110 | 2590 |
| 323 | 20230719 | 144100 | 2420739640 | 14130 | 14130 | 14130 | 14120 | 74 |
| 324 | 20230719 | 144000 | 2419694220 | 14130 | 14120 | 14130 | 14120 | 39 |
| 325 | 20230719 | 143900 | 2419143230 | 14130 | 14130 | 14130 | 14120 | 112 |
| 326 | 20230719 | 143800 | 2417560820 | 14130 | 14120 | 14130 | 14120 | 91 |
| 327 | 20230719 | 143700 | 2416275060 | 14130 | 14140 | 14140 | 14130 | 189 |
| 328 | 20230719 | 143600 | 2413604040 | 14140 | 14120 | 14140 | 14120 | 1431 |
| 329 | 20230719 | 143500 | 2393382610 | 14130 | 14120 | 14130 | 14120 | 138 |
| 330 | 20230719 | 143400 | 2391433230 | 14120 | 14140 | 14140 | 14120 | 1265 |
| 331 | 20230719 | 143300 | 2373562950 | 14140 | 14130 | 14150 | 14130 | 754 |
| 332 | 20230719 | 143200 | 2362902340 | 14140 | 14140 | 14150 | 14130 | 724 |
| 333 | 20230719 | 143100 | 2352665200 | 14140 | 14140 | 14150 | 14140 | 84 |
| 334 | 20230719 | 143000 | 2351477010 | 14140 | 14130 | 14140 | 14120 | 1960 |
| 335 | 20230719 | 142900 | 2323781960 | 14120 | 14130 | 14130 | 14120 | 48 |
| 336 | 20230719 | 142800 | 2323103800 | 14120 | 14120 | 14130 | 14120 | 88 |
| 337 | 20230719 | 142700 | 2321860570 | 14120 | 14130 | 14130 | 14120 | 48 |
| 338 | 20230719 | 142600 | 2321182400 | 14120 | 14120 | 14130 | 14120 | 84 |
| 339 | 20230719 | 142500 | 2319995710 | 14120 | 14130 | 14130 | 14120 | 113 |
| 340 | 20230719 | 142400 | 2318399090 | 14120 | 14150 | 14150 | 14120 | 1087 |
| 341 | 20230719 | 142300 | 2303042580 | 14150 | 14140 | 14150 | 14140 | 106 |
| 342 | 20230719 | 142200 | 2301543440 | 14140 | 14140 | 14150 | 14130 | 711 |
| 343 | 20230719 | 142100 | 2291489830 | 14130 | 14140 | 14140 | 14130 | 636 |
| 344 | 20230719 | 142000 | 2282497440 | 14140 | 14150 | 14160 | 14140 | 1160 |
| 345 | 20230719 | 141900 | 2266084620 | 14160 | 14160 | 14170 | 14150 | 1075 |
| 346 | 20230719 | 141800 | 2250862830 | 14170 | 14170 | 14170 | 14160 | 716 |
| 347 | 20230719 | 141700 | 2240723890 | 14170 | 14170 | 14170 | 14160 | 387 |
| 348 | 20230719 | 141600 | 2235240490 | 14170 | 14180 | 14180 | 14160 | 996 |
| 349 | 20230719 | 141500 | 2221127230 | 14180 | 14200 | 14200 | 14170 | 4465 |
| 350 | 20230719 | 141400 | 2157796960 | 14190 | 14200 | 14200 | 14190 | 74 |
| 351 | 20230719 | 141300 | 2156746370 | 14190 | 14200 | 14200 | 14190 | 130 |
| 352 | 20230719 | 141200 | 2154900690 | 14200 | 14200 | 14200 | 14190 | 2743 |
| 353 | 20230719 | 141100 | 2115951810 | 14200 | 14200 | 14200 | 14190 | 122 |
| 354 | 20230719 | 141000 | 2114219470 | 14200 | 14200 | 14200 | 14190 | 30 |
| 355 | 20230719 | 140900 | 2113793480 | 14200 | 14190 | 14200 | 14190 | 570 |
| 356 | 20230719 | 140800 | 2105704430 | 14200 | 14170 | 14200 | 14170 | 2635 |
| 357 | 20230719 | 140700 | 2068336950 | 14180 | 14180 | 14180 | 14170 | 223 |
| 358 | 20230719 | 140600 | 2065175080 | 14180 | 14180 | 14180 | 14170 | 54 |
| 359 | 20230719 | 140500 | 2064409570 | 14170 | 14180 | 14180 | 14170 | 112 |
| 360 | 20230719 | 140400 | 2062821470 | 14170 | 14180 | 14180 | 14170 | 1045 |
| 361 | 20230719 | 140300 | 2048012980 | 14180 | 14180 | 14180 | 14170 | 40 |
| 362 | 20230719 | 140200 | 2047445840 | 14180 | 14180 | 14180 | 14180 | 58 |
| 363 | 20230719 | 140100 | 2046623400 | 14170 | 14170 | 14180 | 14170 | 160 |
| 364 | 20230719 | 140000 | 2044354900 | 14180 | 14180 | 14180 | 14170 | 75 |
| 365 | 20230719 | 135900 | 2043291470 | 14180 | 14180 | 14180 | 14170 | 53 |
| 366 | 20230719 | 135800 | 2042540200 | 14180 | 14170 | 14180 | 14170 | 61 |
| 367 | 20230719 | 135700 | 2041675270 | 14180 | 14180 | 14180 | 14170 | 95 |
| 368 | 20230719 | 135600 | 2040328180 | 14170 | 14190 | 14190 | 14170 | 3057 |
| 369 | 20230719 | 135500 | 1996990610 | 14190 | 14190 | 14190 | 14180 | 104 |
| 370 | 20230719 | 135400 | 1995515130 | 14190 | 14190 | 14190 | 14190 | 97 |
| 371 | 20230719 | 135300 | 1994138700 | 14180 | 14190 | 14190 | 14180 | 66 |
| 372 | 20230719 | 135200 | 1993202170 | 14180 | 14190 | 14190 | 14180 | 335 |
| 373 | 20230719 | 135100 | 1988450930 | 14190 | 14180 | 14190 | 14180 | 328 |
| 374 | 20230719 | 135000 | 1983797260 | 14190 | 14170 | 14190 | 14170 | 3964 |
| 375 | 20230719 | 134900 | 1927625010 | 14170 | 14170 | 14170 | 14170 | 77 |
| 376 | 20230719 | 134800 | 1926533920 | 14160 | 14170 | 14170 | 14160 | 390 |
| 377 | 20230719 | 134700 | 1921008110 | 14170 | 14170 | 14170 | 14170 | 100 |
| 378 | 20230719 | 134600 | 1919591110 | 14160 | 14170 | 14170 | 14160 | 814 |
| 379 | 20230719 | 134500 | 1908064470 | 14170 | 14170 | 14170 | 14170 | 142 |
| 380 | 20230719 | 134400 | 1906052330 | 14170 | 14170 | 14170 | 14170 | 53 |
| 381 | 20230719 | 134300 | 1905301320 | 14170 | 14170 | 14170 | 14160 | 1066 |
| 382 | 20230719 | 134200 | 1890196840 | 14170 | 14160 | 14170 | 14150 | 2510 |
| 383 | 20230719 | 134100 | 1854655770 | 14160 | 14160 | 14160 | 14160 | 241 |
| 384 | 20230719 | 134000 | 1851243210 | 14160 | 14150 | 14160 | 14150 | 116 |
| 385 | 20230719 | 133900 | 1849601460 | 14150 | 14150 | 14150 | 14140 | 2257 |
| 386 | 20230719 | 133800 | 1817665920 | 14150 | 14140 | 14150 | 14140 | 2261 |
| 387 | 20230719 | 133700 | 1785678460 | 14140 | 14130 | 14140 | 14130 | 207 |
| 388 | 20230719 | 133600 | 1782753400 | 14130 | 14130 | 14130 | 14120 | 163 |
| 389 | 20230719 | 133500 | 1780450760 | 14120 | 14130 | 14130 | 14120 | 142 |
| 390 | 20230719 | 133400 | 1778445210 | 14130 | 14110 | 14130 | 14110 | 1725 |
| 391 | 20230719 | 133300 | 1754082930 | 14120 | 14120 | 14120 | 14110 | 68 |
| 392 | 20230719 | 133200 | 1753122950 | 14120 | 14120 | 14120 | 14110 | 37 |
| 393 | 20230719 | 133100 | 1752600520 | 14120 | 14120 | 14120 | 14120 | 70 |
| 394 | 20230719 | 133000 | 1751612120 | 14120 | 14120 | 14120 | 14110 | 417 |
| 395 | 20230719 | 132900 | 1745727830 | 14110 | 14120 | 14130 | 14110 | 1984 |
| 396 | 20230719 | 132800 | 1717715680 | 14130 | 14130 | 14130 | 14130 | 67 |
| 397 | 20230719 | 132700 | 1716768970 | 14130 | 14140 | 14140 | 14120 | 2000 |
| 398 | 20230719 | 132600 | 1688511030 | 14140 | 14140 | 14140 | 14140 | 18 |
| 399 | 20230719 | 132500 | 1688256510 | 14140 | 14130 | 14140 | 14120 | 3449 |
| 400 | 20230719 | 132400 | 1639530800 | 14140 | 14140 | 14140 | 14130 | 243 |
| 401 | 20230719 | 132300 | 1636095250 | 14140 | 14140 | 14140 | 14140 | 40 |
| 402 | 20230719 | 132200 | 1635529650 | 14140 | 14130 | 14140 | 14130 | 122 |
| 403 | 20230719 | 132100 | 1633805540 | 14140 | 14150 | 14150 | 14140 | 1805 |
| 404 | 20230719 | 132000 | 1608281930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 405 | 20230719 | 131900 | 1608281930 | 14150 | 14140 | 14150 | 14140 | 131 |
| 406 | 20230719 | 131800 | 1606428920 | 14140 | 14140 | 14140 | 14140 | 85 |
| 407 | 20230719 | 131700 | 1605227020 | 14150 | 14150 | 14150 | 14140 | 303 |
| 408 | 20230719 | 131600 | 1600941800 | 14150 | 14140 | 14150 | 14140 | 478 |
| 409 | 20230719 | 131500 | 1594182840 | 14150 | 14150 | 14150 | 14150 | 13 |
| 410 | 20230719 | 131400 | 1593998890 | 14150 | 14150 | 14150 | 14140 | 537 |
| 411 | 20230719 | 131300 | 1586401030 | 14150 | 14150 | 14150 | 14150 | 36 |
| 412 | 20230719 | 131200 | 1585891630 | 14150 | 14150 | 14150 | 14150 | 94 |
| 413 | 20230719 | 131100 | 1584561530 | 14140 | 14170 | 14170 | 14140 | 1255 |
| 414 | 20230719 | 131000 | 1566791870 | 14170 | 14170 | 14170 | 14170 | 25 |
| 415 | 20230719 | 130900 | 1566437620 | 14170 | 14160 | 14170 | 14160 | 129 |
| 416 | 20230719 | 130800 | 1564610670 | 14170 | 14170 | 14170 | 14170 | 15 |
| 417 | 20230719 | 130700 | 1564398120 | 14170 | 14170 | 14170 | 14160 | 343 |
| 418 | 20230719 | 130600 | 1559540620 | 14170 | 14170 | 14170 | 14170 | 78 |
| 419 | 20230719 | 130500 | 1558435360 | 14170 | 14170 | 14170 | 14170 | 7 |
| 420 | 20230719 | 130400 | 1558336170 | 14170 | 14160 | 14170 | 14160 | 81 |
| 421 | 20230719 | 130300 | 1557188410 | 14160 | 14150 | 14160 | 14150 | 1161 |
| 422 | 20230719 | 130200 | 1540751600 | 14150 | 14140 | 14150 | 14130 | 3571 |
| 423 | 20230719 | 130100 | 1490265320 | 14150 | 14150 | 14150 | 14150 | 11 |
| 424 | 20230719 | 130000 | 1490109670 | 14150 | 14150 | 14150 | 14140 | 36 |
| 425 | 20230719 | 125900 | 1489600280 | 14140 | 14140 | 14150 | 14140 | 252 |
| 426 | 20230719 | 125800 | 1486034900 | 14130 | 14170 | 14170 | 14130 | 3104 |
| 427 | 20230719 | 125700 | 1442096090 | 14170 | 14160 | 14170 | 14160 | 37 |
| 428 | 20230719 | 125600 | 1441571810 | 14170 | 14170 | 14170 | 14170 | 57 |
| 429 | 20230719 | 125500 | 1440764120 | 14160 | 14160 | 14160 | 14160 | 0 |
| 430 | 20230719 | 125400 | 1440764120 | 14160 | 14170 | 14170 | 14160 | 699 |
| 431 | 20230719 | 125300 | 1430865870 | 14170 | 14170 | 14170 | 14160 | 75 |
| 432 | 20230719 | 125200 | 1429803130 | 14170 | 14170 | 14170 | 14160 | 45 |
| 433 | 20230719 | 125100 | 1429165640 | 14170 | 14170 | 14170 | 14160 | 83 |
| 434 | 20230719 | 125000 | 1427989780 | 14170 | 14170 | 14170 | 14170 | 35 |
| 435 | 20230719 | 124900 | 1427493830 | 14160 | 14170 | 14170 | 14160 | 378 |
| 436 | 20230719 | 124800 | 1422141270 | 14170 | 14170 | 14170 | 14170 | 25 |
| 437 | 20230719 | 124700 | 1421787020 | 14170 | 14170 | 14170 | 14170 | 76 |
| 438 | 20230719 | 124600 | 1420710100 | 14170 | 14160 | 14170 | 14160 | 7 |
| 439 | 20230719 | 124500 | 1420610920 | 14170 | 14170 | 14170 | 14170 | 48 |
| 440 | 20230719 | 124400 | 1419930760 | 14170 | 14170 | 14170 | 14160 | 398 |
| 441 | 20230719 | 124300 | 1414294400 | 14170 | 14170 | 14170 | 14170 | 67 |
| 442 | 20230719 | 124200 | 1413345010 | 14170 | 14160 | 14170 | 14160 | 844 |
| 443 | 20230719 | 124100 | 1401393860 | 14160 | 14160 | 14160 | 14150 | 830 |
| 444 | 20230719 | 124000 | 1389641360 | 14160 | 14170 | 14170 | 14160 | 236 |
| 445 | 20230719 | 123900 | 1386298290 | 14180 | 14190 | 14190 | 14170 | 244 |
| 446 | 20230719 | 123800 | 1382838430 | 14180 | 14190 | 14190 | 14180 | 86 |
| 447 | 20230719 | 123700 | 1381618250 | 14190 | 14190 | 14190 | 14190 | 43 |
| 448 | 20230719 | 123600 | 1381008080 | 14190 | 14190 | 14190 | 14180 | 65 |
| 449 | 20230719 | 123500 | 1380085890 | 14190 | 14200 | 14200 | 14180 | 101 |
| 450 | 20230719 | 123400 | 1378652650 | 14190 | 14210 | 14210 | 14180 | 556 |
| 451 | 20230719 | 123300 | 1370758410 | 14210 | 14210 | 14220 | 14210 | 125 |
| 452 | 20230719 | 123200 | 1368981920 | 14220 | 14210 | 14220 | 14210 | 7 |
| 453 | 20230719 | 123100 | 1368882390 | 14210 | 14210 | 14210 | 14210 | 203 |
| 454 | 20230719 | 123000 | 1365997760 | 14210 | 14210 | 14210 | 14210 | 44 |
| 455 | 20230719 | 122900 | 1365372520 | 14190 | 14210 | 14210 | 14190 | 574 |
| 456 | 20230719 | 122800 | 1357216830 | 14210 | 14210 | 14210 | 14210 | 101 |
| 457 | 20230719 | 122700 | 1355781620 | 14220 | 14200 | 14220 | 14200 | 621 |
| 458 | 20230719 | 122600 | 1346957630 | 14200 | 14200 | 14210 | 14200 | 79 |
| 459 | 20230719 | 122500 | 1345835580 | 14200 | 14200 | 14200 | 14190 | 184 |
| 460 | 20230719 | 122400 | 1343222790 | 14200 | 14190 | 14200 | 14190 | 50 |
| 461 | 20230719 | 122300 | 1342513240 | 14190 | 14180 | 14190 | 14180 | 575 |
| 462 | 20230719 | 122200 | 1334354490 | 14180 | 14180 | 14180 | 14180 | 440 |
| 463 | 20230719 | 122100 | 1328115290 | 14170 | 14170 | 14170 | 14170 | 1 |
| 464 | 20230719 | 122000 | 1328101120 | 14170 | 14170 | 14170 | 14160 | 1270 |
| 465 | 20230719 | 121900 | 1310105320 | 14160 | 14160 | 14170 | 14160 | 489 |
| 466 | 20230719 | 121800 | 1303180670 | 14160 | 14150 | 14160 | 14150 | 7 |
| 467 | 20230719 | 121700 | 1303081560 | 14150 | 14160 | 14160 | 14150 | 6 |
| 468 | 20230719 | 121600 | 1302996610 | 14160 | 14160 | 14160 | 14160 | 79 |
| 469 | 20230719 | 121500 | 1301877970 | 14150 | 14140 | 14150 | 14140 | 68 |
| 470 | 20230719 | 121400 | 1300916050 | 14140 | 14150 | 14150 | 14140 | 24 |
| 471 | 20230719 | 121300 | 1300576570 | 14150 | 14130 | 14150 | 14130 | 759 |
| 472 | 20230719 | 121200 | 1289848430 | 14130 | 14130 | 14130 | 14130 | 67 |
| 473 | 20230719 | 121100 | 1288901720 | 14130 | 14130 | 14140 | 14130 | 89 |
| 474 | 20230719 | 121000 | 1287644090 | 14130 | 14140 | 14140 | 14130 | 140 |
| 475 | 20230719 | 120900 | 1285665770 | 14140 | 14130 | 14140 | 14130 | 85 |
| 476 | 20230719 | 120800 | 1284464000 | 14130 | 14130 | 14130 | 14120 | 509 |
| 477 | 20230719 | 120700 | 1277272760 | 14130 | 14120 | 14130 | 14120 | 75 |
| 478 | 20230719 | 120600 | 1276213560 | 14130 | 14130 | 14130 | 14120 | 226 |
| 479 | 20230719 | 120500 | 1273022010 | 14130 | 14130 | 14130 | 14120 | 188 |
| 480 | 20230719 | 120400 | 1270365750 | 14140 | 14130 | 14140 | 14130 | 102 |
| 481 | 20230719 | 120300 | 1268923830 | 14130 | 14130 | 14150 | 14130 | 311 |
| 482 | 20230719 | 120200 | 1264527230 | 14130 | 14130 | 14130 | 14120 | 418 |
| 483 | 20230719 | 120100 | 1258620900 | 14120 | 14130 | 14130 | 14120 | 153 |
| 484 | 20230719 | 120000 | 1256459850 | 14130 | 14120 | 14130 | 14120 | 103 |
| 485 | 20230719 | 115900 | 1255005450 | 14120 | 14130 | 14130 | 14120 | 126 |
| 486 | 20230719 | 115800 | 1253225920 | 14130 | 14130 | 14130 | 14130 | 379 |
| 487 | 20230719 | 115700 | 1247870650 | 14130 | 14140 | 14150 | 14130 | 420 |
| 488 | 20230719 | 115600 | 1241933770 | 14140 | 14150 | 14150 | 14140 | 144 |
| 489 | 20230719 | 115500 | 1239897230 | 14150 | 14140 | 14150 | 14140 | 181 |
| 490 | 20230719 | 115400 | 1237336090 | 14150 | 14150 | 14150 | 14140 | 133 |
| 491 | 20230719 | 115300 | 1235454720 | 14140 | 14140 | 14140 | 14140 | 68 |
| 492 | 20230719 | 115200 | 1234493200 | 14140 | 14150 | 14160 | 14140 | 464 |
| 493 | 20230719 | 115100 | 1227930440 | 14160 | 14160 | 14160 | 14150 | 125 |
| 494 | 20230719 | 115000 | 1226161540 | 14160 | 14160 | 14160 | 14160 | 192 |
| 495 | 20230719 | 114900 | 1223442820 | 14170 | 14160 | 14170 | 14160 | 37 |
| 496 | 20230719 | 114800 | 1222918780 | 14150 | 14160 | 14160 | 14150 | 288 |
| 497 | 20230719 | 114700 | 1218843040 | 14160 | 14140 | 14160 | 14140 | 266 |
| 498 | 20230719 | 114600 | 1215078420 | 14140 | 14140 | 14140 | 14140 | 152 |
| 499 | 20230719 | 114500 | 1212929140 | 14140 | 14150 | 14150 | 14140 | 119 |
| 500 | 20230719 | 114400 | 1211246010 | 14150 | 14130 | 14150 | 14130 | 31 |
| 501 | 20230719 | 114300 | 1210807640 | 14130 | 14150 | 14150 | 14130 | 333 |
| 502 | 20230719 | 114200 | 1206100980 | 14150 | 14130 | 14150 | 14130 | 78 |
| 503 | 20230719 | 114100 | 1204998110 | 14130 | 14140 | 14140 | 14130 | 420 |
| 504 | 20230719 | 114000 | 1199059720 | 14130 | 14140 | 14140 | 14130 | 218 |
| 505 | 20230719 | 113900 | 1195978050 | 14140 | 14140 | 14140 | 14130 | 1348 |
| 506 | 20230719 | 113800 | 1176929830 | 14130 | 14130 | 14140 | 14130 | 205 |
| 507 | 20230719 | 113700 | 1174031980 | 14130 | 14140 | 14150 | 14130 | 2719 |
| 508 | 20230719 | 113600 | 1135586940 | 14150 | 14150 | 14150 | 14150 | 96 |
| 509 | 20230719 | 113500 | 1134228540 | 14150 | 14150 | 14160 | 14150 | 437 |
| 510 | 20230719 | 113400 | 1128044740 | 14150 | 14150 | 14150 | 14140 | 539 |
| 511 | 20230719 | 113300 | 1120418340 | 14150 | 14160 | 14160 | 14140 | 706 |
| 512 | 20230719 | 113200 | 1110426580 | 14170 | 14160 | 14170 | 14160 | 51 |
| 513 | 20230719 | 113100 | 1109704180 | 14160 | 14170 | 14170 | 14160 | 121 |
| 514 | 20230719 | 113000 | 1107990370 | 14160 | 14170 | 14170 | 14160 | 614 |
| 515 | 20230719 | 112900 | 1099291550 | 14170 | 14170 | 14170 | 14160 | 45 |
| 516 | 20230719 | 112800 | 1098654000 | 14160 | 14150 | 14160 | 14150 | 117 |
| 517 | 20230719 | 112700 | 1096998300 | 14160 | 14150 | 14160 | 14150 | 102 |
| 518 | 20230719 | 112600 | 1095554850 | 14160 | 14160 | 14160 | 14150 | 74 |
| 519 | 20230719 | 112500 | 1094507200 | 14160 | 14170 | 14170 | 14160 | 207 |
| 520 | 20230719 | 112400 | 1091575350 | 14170 | 14160 | 14170 | 14160 | 7 |
| 521 | 20230719 | 112300 | 1091476170 | 14160 | 14160 | 14160 | 14160 | 42 |
| 522 | 20230719 | 112200 | 1090881450 | 14140 | 14130 | 14150 | 14130 | 1206 |
| 523 | 20230719 | 112100 | 1073829250 | 14130 | 14130 | 14130 | 14120 | 210 |
| 524 | 20230719 | 112000 | 1070861960 | 14140 | 14140 | 14140 | 14140 | 23 |
| 525 | 20230719 | 111900 | 1070536740 | 14140 | 14140 | 14140 | 14140 | 0 |
| 526 | 20230719 | 111800 | 1070536740 | 14140 | 14130 | 14140 | 14130 | 23 |
| 527 | 20230719 | 111700 | 1070211720 | 14120 | 14120 | 14140 | 14120 | 184 |
| 528 | 20230719 | 111600 | 1067612630 | 14120 | 14130 | 14130 | 14120 | 447 |
| 529 | 20230719 | 111500 | 1061296870 | 14120 | 14140 | 14150 | 14110 | 2349 |
| 530 | 20230719 | 111400 | 1028099100 | 14140 | 14140 | 14150 | 14140 | 80 |
| 531 | 20230719 | 111300 | 1026967650 | 14150 | 14150 | 14150 | 14140 | 1314 |
| 532 | 20230719 | 111200 | 1008384770 | 14150 | 14150 | 14150 | 14150 | 195 |
| 533 | 20230719 | 111100 | 1005625520 | 14140 | 14150 | 14150 | 14140 | 2265 |
| 534 | 20230719 | 111000 | 973577840 | 14150 | 14160 | 14160 | 14150 | 647 |
| 535 | 20230719 | 110900 | 964422400 | 14160 | 14150 | 14160 | 14150 | 649 |
| 536 | 20230719 | 110800 | 955233810 | 14160 | 14160 | 14160 | 14160 | 45 |
| 537 | 20230719 | 110700 | 954596610 | 14150 | 14160 | 14160 | 14150 | 390 |
| 538 | 20230719 | 110600 | 949074590 | 14160 | 14160 | 14170 | 14160 | 864 |
| 539 | 20230719 | 110500 | 936840050 | 14160 | 14170 | 14170 | 14160 | 482 |
| 540 | 20230719 | 110400 | 930014730 | 14170 | 14190 | 14190 | 14170 | 1177 |
| 541 | 20230719 | 110300 | 913326830 | 14190 | 14190 | 14190 | 14180 | 100 |
| 542 | 20230719 | 110200 | 911908340 | 14190 | 14190 | 14190 | 14180 | 259 |
| 543 | 20230719 | 110100 | 908234690 | 14190 | 14190 | 14190 | 14190 | 751 |
| 544 | 20230719 | 110000 | 897578000 | 14190 | 14190 | 14190 | 14190 | 293 |
| 545 | 20230719 | 105900 | 893420330 | 14190 | 14190 | 14200 | 14190 | 447 |
| 546 | 20230719 | 105800 | 887077160 | 14190 | 14200 | 14200 | 14190 | 1837 |
| 547 | 20230719 | 105700 | 861003370 | 14210 | 14210 | 14210 | 14200 | 132 |
| 548 | 20230719 | 105600 | 859127890 | 14210 | 14210 | 14210 | 14200 | 394 |
| 549 | 20230719 | 105500 | 853529570 | 14210 | 14240 | 14240 | 14210 | 594 |
| 550 | 20230719 | 105400 | 845080030 | 14240 | 14250 | 14250 | 14240 | 69 |
| 551 | 20230719 | 105300 | 844097210 | 14250 | 14250 | 14250 | 14250 | 73 |
| 552 | 20230719 | 105200 | 843056960 | 14240 | 14240 | 14240 | 14230 | 144 |
| 553 | 20230719 | 105100 | 841006770 | 14240 | 14230 | 14240 | 14230 | 64 |
| 554 | 20230719 | 105000 | 840095820 | 14230 | 14260 | 14260 | 14230 | 893 |
| 555 | 20230719 | 104900 | 827374150 | 14260 | 14250 | 14260 | 14250 | 177 |
| 556 | 20230719 | 104800 | 824851370 | 14250 | 14250 | 14260 | 14250 | 385 |
| 557 | 20230719 | 104700 | 819364410 | 14260 | 14260 | 14260 | 14260 | 127 |
| 558 | 20230719 | 104600 | 817553390 | 14260 | 14260 | 14260 | 14250 | 1398 |
| 559 | 20230719 | 104500 | 797619930 | 14260 | 14260 | 14260 | 14260 | 251 |
| 560 | 20230719 | 104400 | 794040670 | 14260 | 14250 | 14260 | 14250 | 68 |
| 561 | 20230719 | 104300 | 793071400 | 14250 | 14250 | 14260 | 14250 | 143 |
| 562 | 20230719 | 104200 | 791033380 | 14260 | 14260 | 14260 | 14250 | 747 |
| 563 | 20230719 | 104100 | 780382050 | 14260 | 14260 | 14260 | 14250 | 505 |
| 564 | 20230719 | 104000 | 773181500 | 14260 | 14270 | 14270 | 14250 | 797 |
| 565 | 20230719 | 103900 | 761809790 | 14270 | 14270 | 14280 | 14270 | 270 |
| 566 | 20230719 | 103800 | 757956860 | 14280 | 14280 | 14280 | 14280 | 51 |
| 567 | 20230719 | 103700 | 757228580 | 14280 | 14270 | 14280 | 14270 | 356 |
| 568 | 20230719 | 103600 | 752148100 | 14260 | 14270 | 14270 | 14260 | 248 |
| 569 | 20230719 | 103500 | 748610620 | 14270 | 14260 | 14270 | 14250 | 621 |
| 570 | 20230719 | 103400 | 739755860 | 14260 | 14260 | 14260 | 14260 | 36 |
| 571 | 20230719 | 103300 | 739242500 | 14260 | 14260 | 14260 | 14260 | 0 |
| 572 | 20230719 | 103200 | 739242500 | 14260 | 14260 | 14260 | 14260 | 35 |
| 573 | 20230719 | 103100 | 738743400 | 14260 | 14260 | 14260 | 14260 | 5 |
| 574 | 20230719 | 103000 | 738672100 | 14260 | 14260 | 14260 | 14250 | 474 |
| 575 | 20230719 | 102900 | 731914750 | 14260 | 14270 | 14270 | 14260 | 850 |
| 576 | 20230719 | 102800 | 719788990 | 14270 | 14270 | 14270 | 14260 | 341 |
| 577 | 20230719 | 102700 | 714923150 | 14270 | 14280 | 14280 | 14260 | 355 |
| 578 | 20230719 | 102600 | 709857360 | 14280 | 14270 | 14280 | 14270 | 76 |
| 579 | 20230719 | 102500 | 708772680 | 14280 | 14280 | 14280 | 14270 | 89 |
| 580 | 20230719 | 102400 | 707502060 | 14270 | 14280 | 14280 | 14270 | 5 |
| 581 | 20230719 | 102300 | 707430680 | 14270 | 14270 | 14270 | 14270 | 4 |
| 582 | 20230719 | 102200 | 707373600 | 14270 | 14270 | 14270 | 14270 | 37 |
| 583 | 20230719 | 102100 | 706845610 | 14270 | 14280 | 14280 | 14270 | 77 |
| 584 | 20230719 | 102000 | 705746440 | 14260 | 14270 | 14280 | 14260 | 229 |
| 585 | 20230719 | 101900 | 702478930 | 14270 | 14270 | 14270 | 14260 | 385 |
| 586 | 20230719 | 101800 | 696985260 | 14270 | 14270 | 14270 | 14270 | 50 |
| 587 | 20230719 | 101700 | 696271760 | 14260 | 14270 | 14280 | 14260 | 285 |
| 588 | 20230719 | 101600 | 692204800 | 14270 | 14270 | 14270 | 14270 | 10 |
| 589 | 20230719 | 101500 | 692062100 | 14270 | 14270 | 14270 | 14270 | 73 |
| 590 | 20230719 | 101400 | 691020390 | 14270 | 14260 | 14270 | 14260 | 1106 |
| 591 | 20230719 | 101300 | 675246940 | 14260 | 14260 | 14260 | 14250 | 61 |
| 592 | 20230719 | 101200 | 674377230 | 14260 | 14260 | 14260 | 14250 | 176 |
| 593 | 20230719 | 101100 | 671867610 | 14260 | 14260 | 14260 | 14250 | 189 |
| 594 | 20230719 | 101000 | 669172740 | 14260 | 14270 | 14270 | 14260 | 105 |
| 595 | 20230719 | 100900 | 667674700 | 14260 | 14260 | 14270 | 14260 | 87 |
| 596 | 20230719 | 100800 | 666433870 | 14260 | 14260 | 14260 | 14260 | 107 |
| 597 | 20230719 | 100700 | 664908050 | 14260 | 14250 | 14260 | 14250 | 189 |
| 598 | 20230719 | 100600 | 662213190 | 14250 | 14260 | 14260 | 14250 | 195 |
| 599 | 20230719 | 100500 | 659433700 | 14260 | 14250 | 14260 | 14250 | 42 |
| 600 | 20230719 | 100400 | 658835060 | 14250 | 14250 | 14250 | 14250 | 227 |
| 601 | 20230719 | 100300 | 655600310 | 14250 | 14240 | 14250 | 14240 | 34 |
| 602 | 20230719 | 100200 | 655116030 | 14250 | 14250 | 14250 | 14250 | 13 |
| 603 | 20230719 | 100100 | 654930780 | 14250 | 14270 | 14270 | 14250 | 312 |
| 604 | 20230719 | 100000 | 650481150 | 14280 | 14280 | 14280 | 14270 | 499 |
| 605 | 20230719 | 095900 | 643355710 | 14280 | 14280 | 14280 | 14280 | 47 |
| 606 | 20230719 | 095800 | 642684550 | 14280 | 14270 | 14280 | 14270 | 29 |
| 607 | 20230719 | 095700 | 642270440 | 14270 | 14290 | 14290 | 14270 | 1056 |
| 608 | 20230719 | 095600 | 627199240 | 14290 | 14290 | 14290 | 14290 | 26 |
| 609 | 20230719 | 095500 | 626827700 | 14290 | 14270 | 14290 | 14270 | 118 |
| 610 | 20230719 | 095400 | 625141720 | 14270 | 14290 | 14290 | 14270 | 926 |
| 611 | 20230719 | 095300 | 611910270 | 14290 | 14290 | 14290 | 14270 | 61 |
| 612 | 20230719 | 095200 | 611039080 | 14290 | 14280 | 14290 | 14270 | 220 |
| 613 | 20230719 | 095100 | 607897590 | 14280 | 14260 | 14280 | 14260 | 327 |
| 614 | 20230719 | 095000 | 603230560 | 14260 | 14270 | 14270 | 14260 | 90 |
| 615 | 20230719 | 094900 | 601946900 | 14260 | 14250 | 14270 | 14250 | 68 |
| 616 | 20230719 | 094800 | 600976940 | 14270 | 14270 | 14270 | 14250 | 62 |
| 617 | 20230719 | 094700 | 600092460 | 14270 | 14270 | 14270 | 14250 | 200 |
| 618 | 20230719 | 094600 | 597239900 | 14260 | 14260 | 14260 | 14260 | 0 |
| 619 | 20230719 | 094500 | 597239900 | 14260 | 14240 | 14260 | 14230 | 597 |
| 620 | 20230719 | 094400 | 588735600 | 14240 | 14240 | 14240 | 14240 | 24 |
| 621 | 20230719 | 094300 | 588393840 | 14230 | 14230 | 14230 | 14230 | 6 |
| 622 | 20230719 | 094200 | 588308460 | 14230 | 14230 | 14240 | 14230 | 264 |
| 623 | 20230719 | 094100 | 584551500 | 14230 | 14230 | 14240 | 14230 | 211 |
| 624 | 20230719 | 094000 | 581548710 | 14240 | 14240 | 14240 | 14230 | 253 |
| 625 | 20230719 | 093900 | 577946340 | 14240 | 14260 | 14260 | 14240 | 73 |
| 626 | 20230719 | 093800 | 576906000 | 14260 | 14270 | 14270 | 14250 | 226 |
| 627 | 20230719 | 093700 | 573683010 | 14260 | 14260 | 14260 | 14260 | 47 |
| 628 | 20230719 | 093600 | 573012790 | 14260 | 14220 | 14260 | 14220 | 759 |
| 629 | 20230719 | 093500 | 562210690 | 14220 | 14230 | 14230 | 14210 | 625 |
| 630 | 20230719 | 093400 | 553323200 | 14230 | 14260 | 14260 | 14230 | 273 |
| 631 | 20230719 | 093300 | 549433490 | 14260 | 14270 | 14280 | 14260 | 688 |
| 632 | 20230719 | 093200 | 539616680 | 14270 | 14270 | 14270 | 14250 | 58 |
| 633 | 20230719 | 093100 | 538789040 | 14260 | 14220 | 14290 | 14220 | 2113 |
| 634 | 20230719 | 093000 | 508676360 | 14210 | 14210 | 14210 | 14210 | 11 |
| 635 | 20230719 | 092900 | 508520050 | 14210 | 14190 | 14210 | 14170 | 413 |
| 636 | 20230719 | 092800 | 502659820 | 14180 | 14180 | 14180 | 14180 | 36 |
| 637 | 20230719 | 092700 | 502149340 | 14180 | 14190 | 14190 | 14180 | 602 |
| 638 | 20230719 | 092600 | 493607770 | 14170 | 14160 | 14170 | 14150 | 1121 |
| 639 | 20230719 | 092500 | 477734200 | 14150 | 14170 | 14170 | 14150 | 337 |
| 640 | 20230719 | 092400 | 472962020 | 14160 | 14190 | 14190 | 14160 | 235 |
| 641 | 20230719 | 092300 | 469631790 | 14180 | 14180 | 14180 | 14180 | 9 |
| 642 | 20230719 | 092200 | 469504170 | 14180 | 14160 | 14180 | 14160 | 257 |
| 643 | 20230719 | 092100 | 465861750 | 14160 | 14150 | 14160 | 14150 | 177 |
| 644 | 20230719 | 092000 | 463356430 | 14150 | 14160 | 14170 | 14140 | 1676 |
| 645 | 20230719 | 091900 | 439637020 | 14160 | 14190 | 14210 | 14160 | 1216 |
| 646 | 20230719 | 091800 | 422393860 | 14200 | 14190 | 14200 | 14190 | 75 |
| 647 | 20230719 | 091700 | 421328870 | 14190 | 14180 | 14190 | 14170 | 156 |
| 648 | 20230719 | 091600 | 419117180 | 14170 | 14170 | 14180 | 14160 | 2022 |
| 649 | 20230719 | 091500 | 390470360 | 14170 | 14150 | 14170 | 14140 | 1690 |
| 650 | 20230719 | 091400 | 366556400 | 14150 | 14180 | 14180 | 14140 | 3835 |
| 651 | 20230719 | 091300 | 312212870 | 14180 | 14200 | 14200 | 14180 | 651 |
| 652 | 20230719 | 091200 | 302974440 | 14200 | 14220 | 14220 | 14200 | 1249 |
| 653 | 20230719 | 091100 | 285222600 | 14220 | 14260 | 14270 | 14220 | 3792 |
| 654 | 20230719 | 091000 | 231209510 | 14280 | 14290 | 14290 | 14270 | 504 |
| 655 | 20230719 | 090900 | 224011590 | 14290 | 14300 | 14300 | 14290 | 1918 |
| 656 | 20230719 | 090800 | 196598990 | 14310 | 14320 | 14320 | 14310 | 726 |
| 657 | 20230719 | 090700 | 186204550 | 14320 | 14320 | 14330 | 14310 | 550 |
| 658 | 20230719 | 090600 | 178331900 | 14310 | 14350 | 14350 | 14310 | 182 |
| 659 | 20230719 | 090500 | 175722240 | 14350 | 14310 | 14350 | 14310 | 2391 |
| 660 | 20230719 | 090400 | 141459650 | 14310 | 14300 | 14340 | 14300 | 589 |
| 661 | 20230719 | 090300 | 133025360 | 14290 | 14300 | 14300 | 14280 | 902 |
| 662 | 20230719 | 090200 | 120143210 | 14300 | 14330 | 14340 | 14300 | 1328 |
| 663 | 20230719 | 090100 | 101121930 | 14330 | 14250 | 14350 | 14250 | 6603 |
| 664 | 20230719 | 090000 | 6859510 | 14250 | 14300 | 14300 | 14250 | 480 |