35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 3 | 20230828 | 195200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20230828 | 195100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20230828 | 195000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20230828 | 194900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20230828 | 194800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20230828 | 194700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20230828 | 194600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20230828 | 194500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20230828 | 194400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20230828 | 194300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20230828 | 194200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20230828 | 194100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20230828 | 194000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20230828 | 193900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20230828 | 193800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20230828 | 193700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20230828 | 193600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20230828 | 193500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20230828 | 193400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20230828 | 193300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20230828 | 193200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20230828 | 193100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20230828 | 193000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20230828 | 192900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20230828 | 192800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20230828 | 192700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20230828 | 192600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20230828 | 192500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20230828 | 192400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20230828 | 192300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 33 | 20230828 | 192200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20230828 | 192100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20230828 | 192000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20230828 | 191900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20230828 | 191800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20230828 | 191700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20230828 | 191600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20230828 | 191500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20230828 | 191400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20230828 | 191300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20230828 | 191200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20230828 | 191100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20230828 | 191000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20230828 | 190900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20230828 | 190800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20230828 | 190700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20230828 | 190600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20230828 | 190500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20230828 | 190400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20230828 | 190300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20230828 | 190200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20230828 | 190100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20230828 | 190000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20230828 | 185900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20230828 | 185800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20230828 | 185700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20230828 | 185600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20230828 | 185500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20230828 | 185400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20230828 | 185300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 63 | 20230828 | 185200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20230828 | 185100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20230828 | 185000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20230828 | 184900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20230828 | 184800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20230828 | 184700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20230828 | 184600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20230828 | 184500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20230828 | 184400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20230828 | 184300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20230828 | 184200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20230828 | 184100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20230828 | 184000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20230828 | 183900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20230828 | 183800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20230828 | 183700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20230828 | 183600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20230828 | 183500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20230828 | 183400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20230828 | 183300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20230828 | 183200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20230828 | 183100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20230828 | 183000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20230828 | 182900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20230828 | 182800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20230828 | 182700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20230828 | 182600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20230828 | 182500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20230828 | 182400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20230828 | 182300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 93 | 20230828 | 182200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20230828 | 182100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20230828 | 182000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20230828 | 181900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20230828 | 181800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20230828 | 181700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20230828 | 181600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20230828 | 181500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20230828 | 181400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20230828 | 181300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20230828 | 181200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20230828 | 181100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20230828 | 181000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20230828 | 180900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20230828 | 180800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20230828 | 180700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20230828 | 180600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20230828 | 180500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20230828 | 180400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20230828 | 180300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20230828 | 180200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20230828 | 180100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20230828 | 180000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20230828 | 175900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20230828 | 175800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20230828 | 175700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20230828 | 175600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20230828 | 175500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20230828 | 175400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20230828 | 175300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 123 | 20230828 | 175200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20230828 | 175100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20230828 | 175000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20230828 | 174900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20230828 | 174800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20230828 | 174700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20230828 | 174600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20230828 | 174500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20230828 | 174400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20230828 | 174300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20230828 | 174200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20230828 | 174100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20230828 | 174000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20230828 | 173900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20230828 | 173800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20230828 | 173700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20230828 | 173600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20230828 | 173500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20230828 | 173400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20230828 | 173300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20230828 | 173200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20230828 | 173100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20230828 | 173000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20230828 | 172900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20230828 | 172800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20230828 | 172700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20230828 | 172600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20230828 | 172500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20230828 | 172400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20230828 | 172300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 153 | 20230828 | 172200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20230828 | 172100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20230828 | 172000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20230828 | 171900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20230828 | 171800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20230828 | 171700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20230828 | 171600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20230828 | 171500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20230828 | 171400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20230828 | 171300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20230828 | 171200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20230828 | 171100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20230828 | 171000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20230828 | 170900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20230828 | 170800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20230828 | 170700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20230828 | 170600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20230828 | 170500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20230828 | 170400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20230828 | 170300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20230828 | 170200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20230828 | 170100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20230828 | 170000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20230828 | 165900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20230828 | 165800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20230828 | 165700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20230828 | 165600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20230828 | 165500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20230828 | 165400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20230828 | 165300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 183 | 20230828 | 165200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20230828 | 165100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20230828 | 165000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20230828 | 164900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20230828 | 164800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20230828 | 164700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20230828 | 164600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20230828 | 164500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20230828 | 164400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20230828 | 164300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20230828 | 164200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20230828 | 164100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20230828 | 164000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20230828 | 163900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20230828 | 163800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20230828 | 163700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20230828 | 163600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20230828 | 163500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20230828 | 163400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20230828 | 163300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20230828 | 163200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20230828 | 163100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20230828 | 163000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20230828 | 162900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20230828 | 162800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20230828 | 162700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20230828 | 162600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20230828 | 162500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20230828 | 162400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20230828 | 162300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 213 | 20230828 | 162200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20230828 | 162100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20230828 | 162000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20230828 | 161900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20230828 | 161800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20230828 | 161700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20230828 | 161600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20230828 | 161500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20230828 | 161400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20230828 | 161300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20230828 | 161200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20230828 | 161100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20230828 | 161000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20230828 | 160900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20230828 | 160800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20230828 | 160700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20230828 | 160600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20230828 | 160500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20230828 | 160400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20230828 | 160300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20230828 | 160200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20230828 | 160100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20230828 | 160000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20230828 | 155900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20230828 | 155800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20230828 | 155700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20230828 | 155600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20230828 | 155500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20230828 | 155400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20230828 | 155300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 243 | 20230828 | 155200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20230828 | 155100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20230828 | 155000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20230828 | 154900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20230828 | 154800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20230828 | 154700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20230828 | 154600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20230828 | 154500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20230828 | 154400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20230828 | 154300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20230828 | 154200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20230828 | 154100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20230828 | 154000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20230828 | 153900 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20230828 | 153800 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20230828 | 153700 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20230828 | 153600 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20230828 | 153500 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20230828 | 153400 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20230828 | 153300 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20230828 | 153200 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20230828 | 153100 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20230828 | 153000 | 11222657500 | 16490 | 16490 | 16490 | 16490 | 6353 |
| 266 | 20230828 | 152900 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20230828 | 152800 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20230828 | 152700 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20230828 | 152600 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20230828 | 152500 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 271 | 20230828 | 152400 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20230828 | 152300 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 273 | 20230828 | 152200 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 274 | 20230828 | 152100 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 275 | 20230828 | 152000 | 11117896530 | 16480 | 16480 | 16480 | 16480 | 0 |
| 276 | 20230828 | 151900 | 11117896530 | 16480 | 16480 | 16490 | 16470 | 2825 |
| 277 | 20230828 | 151800 | 11071340500 | 16480 | 16470 | 16480 | 16470 | 330 |
| 278 | 20230828 | 151700 | 11065902880 | 16480 | 16480 | 16480 | 16470 | 520 |
| 279 | 20230828 | 151600 | 11057334960 | 16480 | 16470 | 16480 | 16470 | 1169 |
| 280 | 20230828 | 151500 | 11038080310 | 16470 | 16470 | 16480 | 16460 | 1434 |
| 281 | 20230828 | 151400 | 11014467200 | 16470 | 16460 | 16470 | 16460 | 1305 |
| 282 | 20230828 | 151300 | 10992976930 | 16460 | 16450 | 16470 | 16450 | 2263 |
| 283 | 20230828 | 151200 | 10955734510 | 16450 | 16440 | 16450 | 16440 | 1403 |
| 284 | 20230828 | 151100 | 10932656490 | 16440 | 16430 | 16440 | 16420 | 1101 |
| 285 | 20230828 | 151000 | 10914559280 | 16430 | 16430 | 16430 | 16430 | 1069 |
| 286 | 20230828 | 150900 | 10896995610 | 16420 | 16430 | 16430 | 16420 | 357 |
| 287 | 20230828 | 150800 | 10891130450 | 16420 | 16420 | 16430 | 16420 | 557 |
| 288 | 20230828 | 150700 | 10881984500 | 16420 | 16410 | 16420 | 16410 | 515 |
| 289 | 20230828 | 150600 | 10873530360 | 16420 | 16410 | 16420 | 16410 | 463 |
| 290 | 20230828 | 150500 | 10865932430 | 16410 | 16390 | 16420 | 16390 | 1950 |
| 291 | 20230828 | 150400 | 10833945090 | 16400 | 16400 | 16410 | 16390 | 1217 |
| 292 | 20230828 | 150300 | 10813987200 | 16400 | 16410 | 16410 | 16400 | 888 |
| 293 | 20230828 | 150200 | 10799418000 | 16410 | 16420 | 16420 | 16410 | 724 |
| 294 | 20230828 | 150100 | 10787534150 | 16420 | 16430 | 16430 | 16420 | 1195 |
| 295 | 20230828 | 150000 | 10767912130 | 16420 | 16420 | 16430 | 16420 | 398 |
| 296 | 20230828 | 145900 | 10761376950 | 16420 | 16400 | 16420 | 16400 | 1473 |
| 297 | 20230828 | 145800 | 10737212750 | 16400 | 16390 | 16410 | 16390 | 1227 |
| 298 | 20230828 | 145700 | 10717094090 | 16390 | 16380 | 16400 | 16380 | 941 |
| 299 | 20230828 | 145600 | 10701671260 | 16390 | 16390 | 16390 | 16380 | 1181 |
| 300 | 20230828 | 145500 | 10682322030 | 16380 | 16390 | 16390 | 16370 | 3195 |
| 301 | 20230828 | 145400 | 10630002050 | 16390 | 16400 | 16400 | 16380 | 3239 |
| 302 | 20230828 | 145300 | 10576913380 | 16400 | 16410 | 16410 | 16390 | 942 |
| 303 | 20230828 | 145200 | 10561461690 | 16410 | 16400 | 16410 | 16400 | 409 |
| 304 | 20230828 | 145100 | 10554750020 | 16410 | 16400 | 16410 | 16390 | 1214 |
| 305 | 20230828 | 145000 | 10534839770 | 16400 | 16400 | 16410 | 16390 | 874 |
| 306 | 20230828 | 144900 | 10520507960 | 16410 | 16420 | 16420 | 16410 | 672 |
| 307 | 20230828 | 144800 | 10509475800 | 16420 | 16410 | 16420 | 16400 | 1302 |
| 308 | 20230828 | 144700 | 10488110950 | 16410 | 16400 | 16410 | 16400 | 2126 |
| 309 | 20230828 | 144600 | 10453234700 | 16410 | 16410 | 16410 | 16390 | 1304 |
| 310 | 20230828 | 144500 | 10431849410 | 16410 | 16400 | 16410 | 16400 | 831 |
| 311 | 20230828 | 144400 | 10418220230 | 16400 | 16400 | 16410 | 16400 | 709 |
| 312 | 20230828 | 144300 | 10406592510 | 16390 | 16410 | 16410 | 16390 | 845 |
| 313 | 20230828 | 144200 | 10392737990 | 16410 | 16400 | 16410 | 16400 | 2622 |
| 314 | 20230828 | 144100 | 10349732590 | 16410 | 16400 | 16410 | 16400 | 881 |
| 315 | 20230828 | 144000 | 10335275870 | 16410 | 16400 | 16420 | 16400 | 697 |
| 316 | 20230828 | 143900 | 10323837030 | 16410 | 16400 | 16410 | 16400 | 1096 |
| 317 | 20230828 | 143800 | 10305857860 | 16410 | 16420 | 16420 | 16400 | 1212 |
| 318 | 20230828 | 143700 | 10285970640 | 16400 | 16420 | 16420 | 16400 | 912 |
| 319 | 20230828 | 143600 | 10271000030 | 16410 | 16420 | 16420 | 16400 | 1111 |
| 320 | 20230828 | 143500 | 10252766620 | 16420 | 16430 | 16430 | 16410 | 1139 |
| 321 | 20230828 | 143400 | 10234061560 | 16430 | 16420 | 16430 | 16420 | 990 |
| 322 | 20230828 | 143300 | 10217802550 | 16430 | 16430 | 16430 | 16410 | 1720 |
| 323 | 20230828 | 143200 | 10189561400 | 16430 | 16440 | 16440 | 16420 | 712 |
| 324 | 20230828 | 143100 | 10177863780 | 16440 | 16430 | 16440 | 16420 | 649 |
| 325 | 20230828 | 143000 | 10167197060 | 16430 | 16430 | 16440 | 16420 | 1347 |
| 326 | 20230828 | 142900 | 10145071430 | 16430 | 16430 | 16430 | 16430 | 1078 |
| 327 | 20230828 | 142800 | 10127359890 | 16430 | 16420 | 16430 | 16410 | 1598 |
| 328 | 20230828 | 142700 | 10101115350 | 16420 | 16430 | 16430 | 16420 | 1030 |
| 329 | 20230828 | 142600 | 10084202730 | 16430 | 16430 | 16440 | 16420 | 810 |
| 330 | 20230828 | 142500 | 10070897000 | 16430 | 16430 | 16430 | 16420 | 803 |
| 331 | 20230828 | 142400 | 10057707340 | 16440 | 16420 | 16440 | 16420 | 1726 |
| 332 | 20230828 | 142300 | 10029352240 | 16430 | 16440 | 16440 | 16420 | 1554 |
| 333 | 20230828 | 142200 | 10003826280 | 16430 | 16440 | 16440 | 16430 | 634 |
| 334 | 20230828 | 142100 | 9993405640 | 16440 | 16440 | 16440 | 16430 | 775 |
| 335 | 20230828 | 142000 | 9980664690 | 16430 | 16440 | 16440 | 16430 | 431 |
| 336 | 20230828 | 141900 | 9973580110 | 16450 | 16430 | 16450 | 16430 | 1577 |
| 337 | 20230828 | 141800 | 9947657210 | 16430 | 16430 | 16440 | 16430 | 825 |
| 338 | 20230828 | 141700 | 9934098950 | 16440 | 16450 | 16460 | 16440 | 688 |
| 339 | 20230828 | 141600 | 9922778640 | 16460 | 16460 | 16460 | 16450 | 1261 |
| 340 | 20230828 | 141500 | 9902029190 | 16460 | 16450 | 16460 | 16430 | 750 |
| 341 | 20230828 | 141400 | 9889692520 | 16450 | 16440 | 16450 | 16440 | 1686 |
| 342 | 20230828 | 141300 | 9861964340 | 16440 | 16450 | 16450 | 16430 | 883 |
| 343 | 20230828 | 141200 | 9847449830 | 16440 | 16430 | 16440 | 16410 | 1131 |
| 344 | 20230828 | 141100 | 9828863720 | 16430 | 16430 | 16430 | 16420 | 715 |
| 345 | 20230828 | 141000 | 9817121540 | 16430 | 16400 | 16430 | 16400 | 543 |
| 346 | 20230828 | 140900 | 9808207500 | 16410 | 16420 | 16420 | 16410 | 1252 |
| 347 | 20230828 | 140800 | 9787656610 | 16420 | 16430 | 16440 | 16420 | 853 |
| 348 | 20230828 | 140700 | 9773643360 | 16430 | 16420 | 16430 | 16420 | 1710 |
| 349 | 20230828 | 140600 | 9745556450 | 16420 | 16420 | 16420 | 16420 | 340 |
| 350 | 20230828 | 140500 | 9739973650 | 16410 | 16420 | 16420 | 16410 | 518 |
| 351 | 20230828 | 140400 | 9731469140 | 16410 | 16420 | 16430 | 16410 | 635 |
| 352 | 20230828 | 140300 | 9721040850 | 16440 | 16410 | 16440 | 16410 | 1404 |
| 353 | 20230828 | 140200 | 9697989430 | 16400 | 16430 | 16440 | 16400 | 598 |
| 354 | 20230828 | 140100 | 9688169150 | 16430 | 16400 | 16430 | 16400 | 1080 |
| 355 | 20230828 | 140000 | 9670441470 | 16410 | 16400 | 16410 | 16400 | 1457 |
| 356 | 20230828 | 135900 | 9646542370 | 16410 | 16410 | 16410 | 16400 | 862 |
| 357 | 20230828 | 135800 | 9632397280 | 16420 | 16410 | 16420 | 16410 | 1365 |
| 358 | 20230828 | 135700 | 9609994030 | 16420 | 16410 | 16430 | 16410 | 539 |
| 359 | 20230828 | 135600 | 9601145580 | 16420 | 16420 | 16420 | 16410 | 1043 |
| 360 | 20230828 | 135500 | 9584020520 | 16420 | 16410 | 16430 | 16410 | 594 |
| 361 | 20230828 | 135400 | 9574268250 | 16420 | 16420 | 16420 | 16420 | 328 |
| 362 | 20230828 | 135300 | 9568882490 | 16420 | 16430 | 16430 | 16420 | 792 |
| 363 | 20230828 | 135200 | 9555876950 | 16420 | 16420 | 16420 | 16410 | 886 |
| 364 | 20230828 | 135100 | 9541330580 | 16420 | 16430 | 16430 | 16420 | 578 |
| 365 | 20230828 | 135000 | 9531839250 | 16430 | 16400 | 16430 | 16400 | 1375 |
| 366 | 20230828 | 134900 | 9509277620 | 16390 | 16420 | 16420 | 16390 | 2378 |
| 367 | 20230828 | 134800 | 9470271890 | 16430 | 16410 | 16430 | 16400 | 591 |
| 368 | 20230828 | 134700 | 9460574250 | 16420 | 16430 | 16430 | 16410 | 867 |
| 369 | 20230828 | 134600 | 9446341440 | 16430 | 16420 | 16440 | 16420 | 522 |
| 370 | 20230828 | 134500 | 9437766370 | 16420 | 16430 | 16430 | 16410 | 1126 |
| 371 | 20230828 | 134400 | 9419279470 | 16420 | 16440 | 16440 | 16410 | 2148 |
| 372 | 20230828 | 134300 | 9383998870 | 16440 | 16440 | 16450 | 16440 | 425 |
| 373 | 20230828 | 134200 | 9377011730 | 16440 | 16420 | 16440 | 16420 | 1256 |
| 374 | 20230828 | 134100 | 9356370360 | 16400 | 16430 | 16430 | 16400 | 991 |
| 375 | 20230828 | 134000 | 9340099140 | 16430 | 16440 | 16440 | 16410 | 924 |
| 376 | 20230828 | 133900 | 9324926200 | 16440 | 16420 | 16440 | 16420 | 1379 |
| 377 | 20230828 | 133800 | 9302273150 | 16410 | 16420 | 16420 | 16410 | 539 |
| 378 | 20230828 | 133700 | 9293424910 | 16420 | 16410 | 16430 | 16400 | 647 |
| 379 | 20230828 | 133600 | 9282807580 | 16410 | 16410 | 16420 | 16400 | 741 |
| 380 | 20230828 | 133500 | 9270650860 | 16410 | 16410 | 16420 | 16410 | 511 |
| 381 | 20230828 | 133400 | 9262264640 | 16420 | 16420 | 16420 | 16410 | 618 |
| 382 | 20230828 | 133300 | 9252122620 | 16410 | 16410 | 16420 | 16400 | 2492 |
| 383 | 20230828 | 133200 | 9211241150 | 16410 | 16420 | 16420 | 16400 | 1127 |
| 384 | 20230828 | 133100 | 9192745560 | 16410 | 16420 | 16420 | 16400 | 1136 |
| 385 | 20230828 | 133000 | 9174102310 | 16420 | 16410 | 16420 | 16400 | 840 |
| 386 | 20230828 | 132900 | 9160319220 | 16410 | 16410 | 16420 | 16400 | 1235 |
| 387 | 20230828 | 132800 | 9140059750 | 16410 | 16420 | 16420 | 16400 | 938 |
| 388 | 20230828 | 132700 | 9124671130 | 16420 | 16430 | 16430 | 16410 | 865 |
| 389 | 20230828 | 132600 | 9110468790 | 16430 | 16410 | 16430 | 16410 | 860 |
| 390 | 20230828 | 132500 | 9096355250 | 16420 | 16420 | 16430 | 16400 | 999 |
| 391 | 20230828 | 132400 | 9079959750 | 16420 | 16420 | 16430 | 16410 | 878 |
| 392 | 20230828 | 132300 | 9065539970 | 16430 | 16440 | 16440 | 16430 | 721 |
| 393 | 20230828 | 132200 | 9053690300 | 16440 | 16450 | 16450 | 16440 | 430 |
| 394 | 20230828 | 132100 | 9046620810 | 16440 | 16430 | 16440 | 16410 | 1169 |
| 395 | 20230828 | 132000 | 9027415400 | 16430 | 16430 | 16440 | 16420 | 931 |
| 396 | 20230828 | 131900 | 9012123880 | 16420 | 16430 | 16430 | 16420 | 780 |
| 397 | 20230828 | 131800 | 8999312630 | 16430 | 16430 | 16430 | 16420 | 837 |
| 398 | 20230828 | 131700 | 8985565530 | 16420 | 16420 | 16420 | 16410 | 1103 |
| 399 | 20230828 | 131600 | 8967454320 | 16430 | 16430 | 16440 | 16420 | 1034 |
| 400 | 20230828 | 131500 | 8950463610 | 16430 | 16430 | 16440 | 16420 | 324 |
| 401 | 20230828 | 131400 | 8945140450 | 16430 | 16430 | 16440 | 16430 | 831 |
| 402 | 20230828 | 131300 | 8931486450 | 16430 | 16430 | 16450 | 16420 | 1720 |
| 403 | 20230828 | 131200 | 8903223770 | 16430 | 16440 | 16440 | 16430 | 736 |
| 404 | 20230828 | 131100 | 8891128080 | 16440 | 16420 | 16440 | 16420 | 993 |
| 405 | 20230828 | 131000 | 8874818360 | 16430 | 16440 | 16450 | 16430 | 2264 |
| 406 | 20230828 | 130900 | 8837609360 | 16430 | 16450 | 16450 | 16430 | 974 |
| 407 | 20230828 | 130800 | 8821595420 | 16450 | 16450 | 16450 | 16440 | 972 |
| 408 | 20230828 | 130700 | 8805610880 | 16450 | 16440 | 16450 | 16430 | 1103 |
| 409 | 20230828 | 130600 | 8787482610 | 16440 | 16440 | 16440 | 16430 | 915 |
| 410 | 20230828 | 130500 | 8772440340 | 16450 | 16450 | 16450 | 16440 | 882 |
| 411 | 20230828 | 130400 | 8757932600 | 16460 | 16440 | 16470 | 16440 | 2170 |
| 412 | 20230828 | 130300 | 8722237960 | 16450 | 16450 | 16450 | 16440 | 1200 |
| 413 | 20230828 | 130200 | 8702501490 | 16450 | 16460 | 16470 | 16450 | 1321 |
| 414 | 20230828 | 130100 | 8680759420 | 16470 | 16460 | 16470 | 16460 | 1137 |
| 415 | 20230828 | 130000 | 8662043390 | 16470 | 16440 | 16470 | 16430 | 3252 |
| 416 | 20230828 | 125900 | 8608540120 | 16440 | 16440 | 16450 | 16440 | 1105 |
| 417 | 20230828 | 125800 | 8590370510 | 16440 | 16470 | 16470 | 16430 | 836 |
| 418 | 20230828 | 125700 | 8576613800 | 16470 | 16450 | 16470 | 16440 | 1030 |
| 419 | 20230828 | 125600 | 8559675410 | 16450 | 16450 | 16450 | 16430 | 1124 |
| 420 | 20230828 | 125500 | 8541191010 | 16450 | 16450 | 16450 | 16430 | 1088 |
| 421 | 20230828 | 125400 | 8523303410 | 16450 | 16430 | 16450 | 16430 | 993 |
| 422 | 20230828 | 125300 | 8506984050 | 16440 | 16440 | 16440 | 16430 | 1208 |
| 423 | 20230828 | 125200 | 8487127390 | 16440 | 16420 | 16440 | 16410 | 866 |
| 424 | 20230828 | 125100 | 8472908660 | 16430 | 16430 | 16440 | 16430 | 1245 |
| 425 | 20230828 | 125000 | 8452448440 | 16440 | 16430 | 16450 | 16430 | 472 |
| 426 | 20230828 | 124900 | 8444688970 | 16440 | 16440 | 16440 | 16430 | 754 |
| 427 | 20230828 | 124800 | 8432298620 | 16440 | 16430 | 16440 | 16410 | 1789 |
| 428 | 20230828 | 124700 | 8402925850 | 16430 | 16420 | 16430 | 16420 | 2301 |
| 429 | 20230828 | 124600 | 8365128470 | 16430 | 16430 | 16440 | 16420 | 1074 |
| 430 | 20230828 | 124500 | 8347488010 | 16440 | 16420 | 16460 | 16420 | 2499 |
| 431 | 20230828 | 124400 | 8306429110 | 16430 | 16420 | 16430 | 16410 | 827 |
| 432 | 20230828 | 124300 | 8292855190 | 16420 | 16430 | 16430 | 16410 | 1827 |
| 433 | 20230828 | 124200 | 8262859040 | 16430 | 16420 | 16440 | 16420 | 1289 |
| 434 | 20230828 | 124100 | 8241677490 | 16420 | 16430 | 16440 | 16420 | 1083 |
| 435 | 20230828 | 124000 | 8223890410 | 16440 | 16440 | 16450 | 16430 | 1397 |
| 436 | 20230828 | 123900 | 8200927650 | 16450 | 16460 | 16460 | 16450 | 745 |
| 437 | 20230828 | 123800 | 8188667570 | 16460 | 16460 | 16460 | 16450 | 991 |
| 438 | 20230828 | 123700 | 8172362040 | 16450 | 16470 | 16470 | 16440 | 1197 |
| 439 | 20230828 | 123600 | 8152673970 | 16450 | 16500 | 16510 | 16450 | 3753 |
| 440 | 20230828 | 123500 | 8090861120 | 16490 | 16500 | 16500 | 16490 | 747 |
| 441 | 20230828 | 123400 | 8078539490 | 16500 | 16500 | 16500 | 16490 | 1104 |
| 442 | 20230828 | 123300 | 8060330450 | 16500 | 16490 | 16500 | 16490 | 732 |
| 443 | 20230828 | 123200 | 8048258870 | 16490 | 16490 | 16490 | 16480 | 959 |
| 444 | 20230828 | 123100 | 8032448790 | 16500 | 16500 | 16500 | 16480 | 827 |
| 445 | 20230828 | 123000 | 8018805230 | 16500 | 16490 | 16500 | 16470 | 1173 |
| 446 | 20230828 | 122900 | 7999465700 | 16490 | 16470 | 16500 | 16470 | 1587 |
| 447 | 20230828 | 122800 | 7973309920 | 16460 | 16490 | 16490 | 16460 | 1999 |
| 448 | 20230828 | 122700 | 7940376300 | 16500 | 16480 | 16500 | 16480 | 787 |
| 449 | 20230828 | 122600 | 7927394570 | 16480 | 16480 | 16490 | 16470 | 1147 |
| 450 | 20230828 | 122500 | 7908493080 | 16470 | 16470 | 16470 | 16460 | 881 |
| 451 | 20230828 | 122400 | 7893984940 | 16470 | 16480 | 16480 | 16460 | 1435 |
| 452 | 20230828 | 122300 | 7870346070 | 16480 | 16500 | 16500 | 16470 | 2902 |
| 453 | 20230828 | 122200 | 7822530600 | 16510 | 16510 | 16510 | 16500 | 567 |
| 454 | 20230828 | 122100 | 7813173780 | 16500 | 16510 | 16510 | 16490 | 816 |
| 455 | 20230828 | 122000 | 7799712070 | 16510 | 16510 | 16510 | 16490 | 1056 |
| 456 | 20230828 | 121900 | 7782286010 | 16520 | 16520 | 16540 | 16520 | 888 |
| 457 | 20230828 | 121800 | 7767611330 | 16520 | 16510 | 16530 | 16510 | 600 |
| 458 | 20230828 | 121700 | 7757700480 | 16520 | 16530 | 16530 | 16520 | 440 |
| 459 | 20230828 | 121600 | 7750431120 | 16530 | 16520 | 16530 | 16520 | 1300 |
| 460 | 20230828 | 121500 | 7728951110 | 16510 | 16520 | 16520 | 16510 | 592 |
| 461 | 20230828 | 121400 | 7719171440 | 16520 | 16530 | 16530 | 16500 | 735 |
| 462 | 20230828 | 121300 | 7707033870 | 16520 | 16520 | 16530 | 16510 | 1178 |
| 463 | 20230828 | 121200 | 7687573990 | 16520 | 16550 | 16550 | 16520 | 905 |
| 464 | 20230828 | 121100 | 7672608890 | 16550 | 16550 | 16550 | 16530 | 1401 |
| 465 | 20230828 | 121000 | 7649436880 | 16540 | 16520 | 16550 | 16520 | 1738 |
| 466 | 20230828 | 120900 | 7620700540 | 16530 | 16540 | 16540 | 16530 | 1022 |
| 467 | 20230828 | 120800 | 7603803340 | 16540 | 16540 | 16550 | 16530 | 654 |
| 468 | 20230828 | 120700 | 7592986660 | 16530 | 16530 | 16540 | 16530 | 894 |
| 469 | 20230828 | 120600 | 7578208670 | 16530 | 16520 | 16540 | 16510 | 2560 |
| 470 | 20230828 | 120500 | 7535895310 | 16530 | 16530 | 16530 | 16530 | 483 |
| 471 | 20230828 | 120400 | 7527911320 | 16530 | 16520 | 16530 | 16520 | 768 |
| 472 | 20230828 | 120300 | 7515223860 | 16520 | 16520 | 16520 | 16510 | 843 |
| 473 | 20230828 | 120200 | 7501299630 | 16510 | 16520 | 16530 | 16500 | 1215 |
| 474 | 20230828 | 120100 | 7481237830 | 16520 | 16530 | 16530 | 16510 | 1686 |
| 475 | 20230828 | 120000 | 7453384800 | 16530 | 16530 | 16530 | 16510 | 833 |
| 476 | 20230828 | 115900 | 7439624290 | 16530 | 16520 | 16530 | 16520 | 1746 |
| 477 | 20230828 | 115800 | 7410770250 | 16520 | 16510 | 16520 | 16510 | 472 |
| 478 | 20230828 | 115700 | 7402975730 | 16510 | 16510 | 16530 | 16500 | 838 |
| 479 | 20230828 | 115600 | 7389137830 | 16520 | 16530 | 16530 | 16520 | 872 |
| 480 | 20230828 | 115500 | 7374728590 | 16530 | 16500 | 16530 | 16500 | 316 |
| 481 | 20230828 | 115400 | 7369506850 | 16520 | 16510 | 16520 | 16500 | 1152 |
| 482 | 20230828 | 115300 | 7350483430 | 16500 | 16530 | 16530 | 16500 | 984 |
| 483 | 20230828 | 115200 | 7334231480 | 16520 | 16530 | 16530 | 16520 | 601 |
| 484 | 20230828 | 115100 | 7324302860 | 16530 | 16510 | 16530 | 16510 | 793 |
| 485 | 20230828 | 115000 | 7311204630 | 16510 | 16510 | 16520 | 16480 | 1516 |
| 486 | 20230828 | 114900 | 7286193850 | 16500 | 16490 | 16500 | 16490 | 951 |
| 487 | 20230828 | 114800 | 7270507420 | 16490 | 16510 | 16510 | 16490 | 558 |
| 488 | 20230828 | 114700 | 7261302480 | 16510 | 16510 | 16510 | 16490 | 1312 |
| 489 | 20230828 | 114600 | 7239649730 | 16510 | 16510 | 16510 | 16500 | 931 |
| 490 | 20230828 | 114500 | 7224282670 | 16520 | 16510 | 16520 | 16500 | 885 |
| 491 | 20230828 | 114400 | 7209669450 | 16500 | 16520 | 16530 | 16500 | 1239 |
| 492 | 20230828 | 114300 | 7189204230 | 16520 | 16530 | 16540 | 16520 | 1011 |
| 493 | 20230828 | 114200 | 7172498000 | 16530 | 16540 | 16540 | 16530 | 1819 |
| 494 | 20230828 | 114100 | 7142420370 | 16540 | 16530 | 16540 | 16520 | 1004 |
| 495 | 20230828 | 114000 | 7125829070 | 16520 | 16530 | 16530 | 16510 | 1453 |
| 496 | 20230828 | 113900 | 7101830220 | 16530 | 16540 | 16540 | 16520 | 1328 |
| 497 | 20230828 | 113800 | 7079877630 | 16530 | 16540 | 16560 | 16530 | 1129 |
| 498 | 20230828 | 113700 | 7061205790 | 16540 | 16570 | 16570 | 16530 | 4977 |
| 499 | 20230828 | 113600 | 6978822020 | 16590 | 16560 | 16590 | 16550 | 2003 |
| 500 | 20230828 | 113500 | 6945643650 | 16570 | 16620 | 16620 | 16570 | 1626 |
| 501 | 20230828 | 113400 | 6918675330 | 16620 | 16640 | 16640 | 16620 | 807 |
| 502 | 20230828 | 113300 | 6905260550 | 16640 | 16630 | 16640 | 16620 | 3201 |
| 503 | 20230828 | 113200 | 6852031230 | 16640 | 16680 | 16680 | 16610 | 1270 |
| 504 | 20230828 | 113100 | 6830884700 | 16680 | 16710 | 16720 | 16680 | 1800 |
| 505 | 20230828 | 113000 | 6800821900 | 16710 | 16720 | 16730 | 16710 | 711 |
| 506 | 20230828 | 112900 | 6788933890 | 16720 | 16720 | 16720 | 16710 | 1145 |
| 507 | 20230828 | 112800 | 6769793060 | 16720 | 16710 | 16720 | 16690 | 1014 |
| 508 | 20230828 | 112700 | 6752854660 | 16700 | 16710 | 16710 | 16690 | 1215 |
| 509 | 20230828 | 112600 | 6732561400 | 16700 | 16700 | 16710 | 16690 | 1159 |
| 510 | 20230828 | 112500 | 6713205020 | 16700 | 16710 | 16710 | 16670 | 1370 |
| 511 | 20230828 | 112400 | 6690330750 | 16710 | 16700 | 16730 | 16690 | 1886 |
| 512 | 20230828 | 112300 | 6658807240 | 16700 | 16710 | 16720 | 16690 | 2121 |
| 513 | 20230828 | 112200 | 6623370190 | 16710 | 16680 | 16710 | 16680 | 2054 |
| 514 | 20230828 | 112100 | 6589072610 | 16680 | 16680 | 16690 | 16680 | 1433 |
| 515 | 20230828 | 112000 | 6565160770 | 16680 | 16710 | 16710 | 16660 | 1991 |
| 516 | 20230828 | 111900 | 6531928700 | 16710 | 16710 | 16710 | 16700 | 1759 |
| 517 | 20230828 | 111800 | 6502542150 | 16700 | 16710 | 16710 | 16690 | 1965 |
| 518 | 20230828 | 111700 | 6469715360 | 16710 | 16710 | 16720 | 16680 | 1623 |
| 519 | 20230828 | 111600 | 6442608960 | 16700 | 16700 | 16720 | 16700 | 3296 |
| 520 | 20230828 | 111500 | 6387536980 | 16700 | 16670 | 16700 | 16670 | 1762 |
| 521 | 20230828 | 111400 | 6358132340 | 16660 | 16650 | 16680 | 16650 | 3388 |
| 522 | 20230828 | 111300 | 6301675890 | 16640 | 16630 | 16650 | 16630 | 1996 |
| 523 | 20230828 | 111200 | 6268448860 | 16630 | 16630 | 16640 | 16620 | 1595 |
| 524 | 20230828 | 111100 | 6241916570 | 16620 | 16600 | 16620 | 16590 | 1977 |
| 525 | 20230828 | 111000 | 6209079720 | 16600 | 16620 | 16620 | 16590 | 1381 |
| 526 | 20230828 | 110900 | 6186138950 | 16620 | 16610 | 16630 | 16610 | 996 |
| 527 | 20230828 | 110800 | 6169585550 | 16610 | 16600 | 16640 | 16600 | 2234 |
| 528 | 20230828 | 110700 | 6132456300 | 16590 | 16590 | 16600 | 16570 | 1026 |
| 529 | 20230828 | 110600 | 6115443240 | 16590 | 16600 | 16600 | 16580 | 1728 |
| 530 | 20230828 | 110500 | 6086786920 | 16590 | 16610 | 16610 | 16590 | 1545 |
| 531 | 20230828 | 110400 | 6061132730 | 16610 | 16590 | 16610 | 16590 | 1229 |
| 532 | 20230828 | 110300 | 6040736960 | 16600 | 16610 | 16610 | 16590 | 2360 |
| 533 | 20230828 | 110200 | 6001565460 | 16610 | 16610 | 16620 | 16600 | 1509 |
| 534 | 20230828 | 110100 | 5976498290 | 16600 | 16610 | 16610 | 16600 | 616 |
| 535 | 20230828 | 110000 | 5966266640 | 16610 | 16610 | 16610 | 16610 | 1301 |
| 536 | 20230828 | 105900 | 5944657030 | 16610 | 16620 | 16630 | 16600 | 1603 |
| 537 | 20230828 | 105800 | 5918024190 | 16610 | 16620 | 16640 | 16610 | 1228 |
| 538 | 20230828 | 105700 | 5897615170 | 16620 | 16610 | 16630 | 16610 | 3165 |
| 539 | 20230828 | 105600 | 5845023090 | 16610 | 16610 | 16630 | 16600 | 3838 |
| 540 | 20230828 | 105500 | 5781251510 | 16620 | 16600 | 16620 | 16590 | 2013 |
| 541 | 20230828 | 105400 | 5747831980 | 16610 | 16600 | 16610 | 16600 | 1534 |
| 542 | 20230828 | 105300 | 5722357930 | 16610 | 16600 | 16610 | 16600 | 1462 |
| 543 | 20230828 | 105200 | 5698082260 | 16610 | 16620 | 16620 | 16580 | 1710 |
| 544 | 20230828 | 105100 | 5669695070 | 16610 | 16580 | 16650 | 16580 | 2954 |
| 545 | 20230828 | 105000 | 5620622480 | 16590 | 16580 | 16590 | 16570 | 1247 |
| 546 | 20230828 | 104900 | 5599941070 | 16580 | 16570 | 16590 | 16570 | 2197 |
| 547 | 20230828 | 104800 | 5563508900 | 16570 | 16590 | 16590 | 16570 | 1111 |
| 548 | 20230828 | 104700 | 5545085110 | 16590 | 16530 | 16590 | 16530 | 3997 |
| 549 | 20230828 | 104600 | 5478893840 | 16530 | 16510 | 16530 | 16510 | 1780 |
| 550 | 20230828 | 104500 | 5449480260 | 16510 | 16520 | 16520 | 16510 | 942 |
| 551 | 20230828 | 104400 | 5433925510 | 16510 | 16510 | 16520 | 16500 | 827 |
| 552 | 20230828 | 104300 | 5420271680 | 16510 | 16490 | 16510 | 16490 | 938 |
| 553 | 20230828 | 104200 | 5404801590 | 16490 | 16460 | 16490 | 16460 | 1400 |
| 554 | 20230828 | 104100 | 5381731180 | 16470 | 16470 | 16480 | 16450 | 806 |
| 555 | 20230828 | 104000 | 5368456670 | 16480 | 16490 | 16490 | 16480 | 974 |
| 556 | 20230828 | 103900 | 5352397440 | 16480 | 16450 | 16500 | 16450 | 1575 |
| 557 | 20230828 | 103800 | 5326453600 | 16450 | 16460 | 16460 | 16440 | 984 |
| 558 | 20230828 | 103700 | 5310265950 | 16470 | 16480 | 16480 | 16460 | 702 |
| 559 | 20230828 | 103600 | 5298704770 | 16460 | 16450 | 16460 | 16440 | 2201 |
| 560 | 20230828 | 103500 | 5262491620 | 16450 | 16450 | 16460 | 16450 | 787 |
| 561 | 20230828 | 103400 | 5249541790 | 16460 | 16490 | 16490 | 16450 | 1821 |
| 562 | 20230828 | 103300 | 5219563740 | 16490 | 16470 | 16490 | 16460 | 1411 |
| 563 | 20230828 | 103200 | 5196328140 | 16460 | 16470 | 16480 | 16460 | 1380 |
| 564 | 20230828 | 103100 | 5173601360 | 16470 | 16470 | 16480 | 16470 | 1108 |
| 565 | 20230828 | 103000 | 5155352000 | 16490 | 16510 | 16530 | 16460 | 5150 |
| 566 | 20230828 | 102900 | 5070387850 | 16510 | 16490 | 16520 | 16490 | 3697 |
| 567 | 20230828 | 102800 | 5009370980 | 16480 | 16490 | 16500 | 16480 | 2207 |
| 568 | 20230828 | 102700 | 4972969080 | 16480 | 16480 | 16490 | 16480 | 1423 |
| 569 | 20230828 | 102600 | 4949517150 | 16470 | 16480 | 16480 | 16460 | 945 |
| 570 | 20230828 | 102500 | 4933949120 | 16480 | 16470 | 16490 | 16470 | 1733 |
| 571 | 20230828 | 102400 | 4905393450 | 16470 | 16480 | 16480 | 16470 | 982 |
| 572 | 20230828 | 102300 | 4889210200 | 16480 | 16470 | 16480 | 16470 | 1009 |
| 573 | 20230828 | 102200 | 4872591840 | 16470 | 16490 | 16490 | 16460 | 1215 |
| 574 | 20230828 | 102100 | 4852581320 | 16490 | 16470 | 16490 | 16460 | 1080 |
| 575 | 20230828 | 102000 | 4834781870 | 16480 | 16460 | 16490 | 16450 | 1386 |
| 576 | 20230828 | 101900 | 4811959380 | 16460 | 16440 | 16460 | 16440 | 1521 |
| 577 | 20230828 | 101800 | 4786938560 | 16430 | 16440 | 16440 | 16430 | 877 |
| 578 | 20230828 | 101700 | 4772526100 | 16410 | 16400 | 16450 | 16400 | 2737 |
| 579 | 20230828 | 101600 | 4727564790 | 16410 | 16420 | 16420 | 16400 | 1146 |
| 580 | 20230828 | 101500 | 4708758620 | 16420 | 16380 | 16420 | 16380 | 1707 |
| 581 | 20230828 | 101400 | 4680768030 | 16390 | 16410 | 16430 | 16390 | 3569 |
| 582 | 20230828 | 101300 | 4622207920 | 16410 | 16440 | 16440 | 16400 | 7237 |
| 583 | 20230828 | 101200 | 4503379100 | 16440 | 16440 | 16440 | 16420 | 697 |
| 584 | 20230828 | 101100 | 4491926590 | 16430 | 16440 | 16440 | 16420 | 2471 |
| 585 | 20230828 | 101000 | 4451318430 | 16440 | 16440 | 16440 | 16420 | 2551 |
| 586 | 20230828 | 100900 | 4409401140 | 16440 | 16450 | 16450 | 16440 | 1917 |
| 587 | 20230828 | 100800 | 4377879550 | 16450 | 16450 | 16460 | 16440 | 1572 |
| 588 | 20230828 | 100700 | 4352013020 | 16450 | 16450 | 16460 | 16450 | 1118 |
| 589 | 20230828 | 100600 | 4333621200 | 16450 | 16440 | 16460 | 16440 | 2386 |
| 590 | 20230828 | 100500 | 4294375090 | 16440 | 16440 | 16450 | 16420 | 2497 |
| 591 | 20230828 | 100400 | 4253336690 | 16450 | 16480 | 16480 | 16440 | 4734 |
| 592 | 20230828 | 100300 | 4175436190 | 16480 | 16500 | 16520 | 16470 | 1911 |
| 593 | 20230828 | 100200 | 4143934260 | 16510 | 16500 | 16530 | 16490 | 1419 |
| 594 | 20230828 | 100100 | 4120522510 | 16500 | 16490 | 16500 | 16470 | 2430 |
| 595 | 20230828 | 100000 | 4080458670 | 16490 | 16510 | 16510 | 16480 | 1159 |
| 596 | 20230828 | 095900 | 4061345130 | 16520 | 16550 | 16550 | 16490 | 1291 |
| 597 | 20230828 | 095800 | 4040040650 | 16510 | 16520 | 16530 | 16500 | 1262 |
| 598 | 20230828 | 095700 | 4019201500 | 16520 | 16530 | 16560 | 16510 | 3342 |
| 599 | 20230828 | 095600 | 3963963380 | 16560 | 16560 | 16590 | 16530 | 1521 |
| 600 | 20230828 | 095500 | 3938782620 | 16560 | 16530 | 16560 | 16530 | 1103 |
| 601 | 20230828 | 095400 | 3920537680 | 16540 | 16510 | 16540 | 16500 | 1554 |
| 602 | 20230828 | 095300 | 3894861410 | 16510 | 16500 | 16510 | 16480 | 1634 |
| 603 | 20230828 | 095200 | 3867905220 | 16500 | 16530 | 16530 | 16470 | 6755 |
| 604 | 20230828 | 095100 | 3756452610 | 16540 | 16500 | 16550 | 16500 | 2555 |
| 605 | 20230828 | 095000 | 3714234740 | 16500 | 16580 | 16580 | 16490 | 7044 |
| 606 | 20230828 | 094900 | 3597789210 | 16590 | 16620 | 16620 | 16580 | 2007 |
| 607 | 20230828 | 094800 | 3564497420 | 16620 | 16620 | 16630 | 16590 | 1098 |
| 608 | 20230828 | 094700 | 3546263020 | 16630 | 16600 | 16640 | 16590 | 1013 |
| 609 | 20230828 | 094600 | 3529435730 | 16610 | 16600 | 16610 | 16580 | 1264 |
| 610 | 20230828 | 094500 | 3508450770 | 16610 | 16620 | 16630 | 16590 | 3163 |
| 611 | 20230828 | 094400 | 3455904550 | 16610 | 16600 | 16670 | 16600 | 1787 |
| 612 | 20230828 | 094300 | 3426183690 | 16600 | 16660 | 16660 | 16580 | 1858 |
| 613 | 20230828 | 094200 | 3395302010 | 16670 | 16680 | 16680 | 16660 | 991 |
| 614 | 20230828 | 094100 | 3378781200 | 16690 | 16590 | 16690 | 16590 | 1623 |
| 615 | 20230828 | 094000 | 3351785490 | 16590 | 16610 | 16630 | 16560 | 2932 |
| 616 | 20230828 | 093900 | 3303142740 | 16620 | 16590 | 16620 | 16590 | 1142 |
| 617 | 20230828 | 093800 | 3284186750 | 16590 | 16640 | 16640 | 16570 | 4145 |
| 618 | 20230828 | 093700 | 3215355700 | 16650 | 16700 | 16740 | 16640 | 4381 |
| 619 | 20230828 | 093600 | 3142249990 | 16710 | 16730 | 16740 | 16690 | 1742 |
| 620 | 20230828 | 093500 | 3113132410 | 16740 | 16690 | 16760 | 16690 | 1291 |
| 621 | 20230828 | 093400 | 3091542760 | 16690 | 16710 | 16710 | 16660 | 3102 |
| 622 | 20230828 | 093300 | 3039764500 | 16710 | 16710 | 16760 | 16710 | 2026 |
| 623 | 20230828 | 093200 | 3005856060 | 16720 | 16730 | 16730 | 16720 | 437 |
| 624 | 20230828 | 093100 | 2998549290 | 16730 | 16770 | 16770 | 16710 | 1144 |
| 625 | 20230828 | 093000 | 2979404750 | 16770 | 16710 | 16790 | 16700 | 2553 |
| 626 | 20230828 | 092900 | 2936613860 | 16710 | 16720 | 16740 | 16700 | 813 |
| 627 | 20230828 | 092800 | 2923029230 | 16730 | 16690 | 16750 | 16670 | 1401 |
| 628 | 20230828 | 092700 | 2899611160 | 16680 | 16740 | 16740 | 16680 | 944 |
| 629 | 20230828 | 092600 | 2883827820 | 16750 | 16660 | 16750 | 16650 | 1420 |
| 630 | 20230828 | 092500 | 2860090850 | 16650 | 16660 | 16670 | 16650 | 1548 |
| 631 | 20230828 | 092400 | 2834303120 | 16670 | 16660 | 16680 | 16660 | 745 |
| 632 | 20230828 | 092300 | 2821882180 | 16670 | 16690 | 16700 | 16660 | 3882 |
| 633 | 20230828 | 092200 | 2757107670 | 16690 | 16690 | 16750 | 16690 | 2364 |
| 634 | 20230828 | 092100 | 2717622600 | 16670 | 16730 | 16730 | 16670 | 4420 |
| 635 | 20230828 | 092000 | 2643792960 | 16730 | 16750 | 16780 | 16730 | 1336 |
| 636 | 20230828 | 091900 | 2621406720 | 16750 | 16810 | 16810 | 16750 | 1084 |
| 637 | 20230828 | 091800 | 2603216650 | 16820 | 16800 | 16830 | 16800 | 1331 |
| 638 | 20230828 | 091700 | 2580836940 | 16800 | 16750 | 16800 | 16720 | 4290 |
| 639 | 20230828 | 091600 | 2508976020 | 16750 | 16750 | 16770 | 16750 | 1738 |
| 640 | 20230828 | 091500 | 2479856040 | 16750 | 16730 | 16770 | 16720 | 1311 |
| 641 | 20230828 | 091400 | 2457891500 | 16750 | 16750 | 16800 | 16730 | 5186 |
| 642 | 20230828 | 091300 | 2370981280 | 16750 | 16850 | 16850 | 16750 | 5464 |
| 643 | 20230828 | 091200 | 2279331970 | 16860 | 16920 | 16930 | 16860 | 3730 |
| 644 | 20230828 | 091100 | 2216351310 | 16910 | 17010 | 17030 | 16910 | 8904 |
| 645 | 20230828 | 091000 | 2064920190 | 17010 | 16950 | 17010 | 16950 | 22210 |
| 646 | 20230828 | 090900 | 1687842060 | 16950 | 16920 | 16950 | 16920 | 10455 |
| 647 | 20230828 | 090800 | 1510722230 | 16920 | 16840 | 16930 | 16830 | 5888 |
| 648 | 20230828 | 090700 | 1411360570 | 16840 | 16830 | 16850 | 16800 | 13229 |
| 649 | 20230828 | 090600 | 1188993630 | 16840 | 16880 | 16880 | 16840 | 3972 |
| 650 | 20230828 | 090500 | 1122056460 | 16880 | 16810 | 16900 | 16800 | 5636 |
| 651 | 20230828 | 090400 | 1027098150 | 16800 | 16920 | 16930 | 16800 | 9059 |
| 652 | 20230828 | 090300 | 874057500 | 16910 | 16830 | 16950 | 16750 | 13535 |
| 653 | 20230828 | 090200 | 645473220 | 16830 | 16860 | 16900 | 16810 | 8052 |
| 654 | 20230828 | 090100 | 509839770 | 16860 | 16880 | 16950 | 16840 | 15956 |
| 655 | 20230828 | 090000 | 240268330 | 16890 | 16670 | 16900 | 16670 | 14336 |