36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 201200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 3 | 20240610 | 201100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240610 | 201000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240610 | 200900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240610 | 200800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240610 | 200700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240610 | 200600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240610 | 200500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240610 | 200400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240610 | 200300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240610 | 200200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240610 | 200100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240610 | 200000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240610 | 195900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240610 | 195800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240610 | 195700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240610 | 195600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240610 | 195500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240610 | 195400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240610 | 195300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240610 | 195200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240610 | 195100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240610 | 195000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240610 | 194900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240610 | 194800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240610 | 194700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240610 | 194600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240610 | 194500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240610 | 194400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240610 | 194300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240610 | 194200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 33 | 20240610 | 194100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240610 | 194000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240610 | 193900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240610 | 193800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240610 | 193700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240610 | 193600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240610 | 193500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240610 | 193400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240610 | 193300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240610 | 193200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240610 | 193100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240610 | 193000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240610 | 192900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240610 | 192800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240610 | 192700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240610 | 192600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240610 | 192500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240610 | 192400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240610 | 192300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240610 | 192200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240610 | 192100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240610 | 192000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240610 | 191900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240610 | 191800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240610 | 191700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240610 | 191600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240610 | 191500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240610 | 191400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240610 | 191300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240610 | 191200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 63 | 20240610 | 191100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240610 | 191000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240610 | 190900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240610 | 190800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240610 | 190700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240610 | 190600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240610 | 190500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240610 | 190400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240610 | 190300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240610 | 190200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240610 | 190100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240610 | 190000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240610 | 185900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240610 | 185800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240610 | 185700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240610 | 185600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240610 | 185500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240610 | 185400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240610 | 185300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240610 | 185200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240610 | 185100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240610 | 185000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240610 | 184900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240610 | 184800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240610 | 184700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240610 | 184600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240610 | 184500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240610 | 184400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240610 | 184300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240610 | 184200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 93 | 20240610 | 184100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240610 | 184000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240610 | 183900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240610 | 183800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240610 | 183700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240610 | 183600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240610 | 183500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240610 | 183400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240610 | 183300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240610 | 183200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240610 | 183100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240610 | 183000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240610 | 182900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240610 | 182800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240610 | 182700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240610 | 182600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240610 | 182500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240610 | 182400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240610 | 182300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240610 | 182200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240610 | 182100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240610 | 182000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240610 | 181900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240610 | 181800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240610 | 181700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240610 | 181600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240610 | 181500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240610 | 181400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240610 | 181300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240610 | 181200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 123 | 20240610 | 181100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240610 | 181000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240610 | 180900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240610 | 180800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240610 | 180700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240610 | 180600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240610 | 180500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240610 | 180400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240610 | 180300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240610 | 180200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240610 | 180100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240610 | 180000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240610 | 175900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240610 | 175800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240610 | 175700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240610 | 175600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240610 | 175500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240610 | 175400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240610 | 175300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240610 | 175200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240610 | 175100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240610 | 175000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240610 | 174900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240610 | 174800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240610 | 174700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240610 | 174600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240610 | 174500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240610 | 174400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240610 | 174300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240610 | 174200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 153 | 20240610 | 174100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240610 | 174000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240610 | 173900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240610 | 173800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240610 | 173700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240610 | 173600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240610 | 173500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240610 | 173400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240610 | 173300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240610 | 173200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240610 | 173100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240610 | 173000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240610 | 172900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240610 | 172800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240610 | 172700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240610 | 172600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240610 | 172500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240610 | 172400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240610 | 172300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240610 | 172200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240610 | 172100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240610 | 172000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240610 | 171900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240610 | 171800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240610 | 171700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240610 | 171600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240610 | 171500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240610 | 171400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240610 | 171300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240610 | 171200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 183 | 20240610 | 171100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240610 | 171000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240610 | 170900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240610 | 170800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240610 | 170700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240610 | 170600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240610 | 170500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240610 | 170400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240610 | 170300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240610 | 170200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240610 | 170100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240610 | 170000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240610 | 165900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240610 | 165800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240610 | 165700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240610 | 165600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240610 | 165500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240610 | 165400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240610 | 165300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20240610 | 165200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20240610 | 165100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20240610 | 165000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20240610 | 164900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20240610 | 164800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20240610 | 164700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20240610 | 164600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20240610 | 164500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20240610 | 164400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20240610 | 164300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20240610 | 164200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 213 | 20240610 | 164100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20240610 | 164000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20240610 | 163900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20240610 | 163800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20240610 | 163700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20240610 | 163600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20240610 | 163500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20240610 | 163400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20240610 | 163300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20240610 | 163200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20240610 | 163100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20240610 | 163000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20240610 | 162900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20240610 | 162800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20240610 | 162700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20240610 | 162600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20240610 | 162500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20240610 | 162400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20240610 | 162300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20240610 | 162200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20240610 | 162100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20240610 | 162000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20240610 | 161900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20240610 | 161800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20240610 | 161700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20240610 | 161600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20240610 | 161500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20240610 | 161400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20240610 | 161300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20240610 | 161200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 243 | 20240610 | 161100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20240610 | 161000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20240610 | 160900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20240610 | 160800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20240610 | 160700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20240610 | 160600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20240610 | 160500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20240610 | 160400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20240610 | 160300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20240610 | 160200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20240610 | 160100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20240610 | 160000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20240610 | 155900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20240610 | 155800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20240610 | 155700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20240610 | 155600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20240610 | 155500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20240610 | 155400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20240610 | 155300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20240610 | 155200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20240610 | 155100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20240610 | 155000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240610 | 154900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240610 | 154800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240610 | 154700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240610 | 154600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240610 | 154500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240610 | 154400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240610 | 154300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240610 | 154200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 273 | 20240610 | 154100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240610 | 154000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20240610 | 153900 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20240610 | 153800 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20240610 | 153700 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20240610 | 153600 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20240610 | 153500 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20240610 | 153400 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20240610 | 153300 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20240610 | 153200 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20240610 | 153100 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20240610 | 153000 | 17294373390 | 17770 | 17770 | 17770 | 17770 | 4792 |
| 285 | 20240610 | 152900 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20240610 | 152800 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20240610 | 152700 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20240610 | 152600 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20240610 | 152500 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20240610 | 152400 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20240610 | 152300 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20240610 | 152200 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20240610 | 152100 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20240610 | 152000 | 17209219550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20240610 | 151900 | 17209219550 | 17740 | 17690 | 17740 | 17690 | 689 |
| 296 | 20240610 | 151800 | 17197014530 | 17690 | 17640 | 17690 | 17640 | 195 |
| 297 | 20240610 | 151700 | 17193572250 | 17640 | 17670 | 17670 | 17640 | 1027 |
| 298 | 20240610 | 151600 | 17175450980 | 17660 | 17670 | 17670 | 17650 | 1200 |
| 299 | 20240610 | 151500 | 17154254690 | 17660 | 17680 | 17680 | 17660 | 601 |
| 300 | 20240610 | 151400 | 17143633260 | 17690 | 17700 | 17750 | 17670 | 732 |
| 301 | 20240610 | 151300 | 17130670160 | 17680 | 17670 | 17710 | 17670 | 932 |
| 302 | 20240610 | 151200 | 17114174950 | 17650 | 17650 | 17660 | 17650 | 323 |
| 303 | 20240610 | 151100 | 17108473980 | 17650 | 17660 | 17660 | 17650 | 408 |
| 304 | 20240610 | 151000 | 17101272370 | 17660 | 17650 | 17670 | 17650 | 431 |
| 305 | 20240610 | 150900 | 17093658500 | 17630 | 17630 | 17630 | 17630 | 168 |
| 306 | 20240610 | 150800 | 17090696660 | 17620 | 17630 | 17630 | 17610 | 612 |
| 307 | 20240610 | 150700 | 17079910370 | 17630 | 17630 | 17630 | 17630 | 46 |
| 308 | 20240610 | 150600 | 17079099390 | 17630 | 17620 | 17630 | 17620 | 199 |
| 309 | 20240610 | 150500 | 17075593000 | 17610 | 17610 | 17620 | 17610 | 912 |
| 310 | 20240610 | 150400 | 17059528050 | 17630 | 17630 | 17650 | 17610 | 2605 |
| 311 | 20240610 | 150300 | 17013617710 | 17640 | 17640 | 17650 | 17630 | 343 |
| 312 | 20240610 | 150200 | 17007567620 | 17640 | 17650 | 17680 | 17640 | 168 |
| 313 | 20240610 | 150100 | 17004599260 | 17640 | 17630 | 17700 | 17630 | 411 |
| 314 | 20240610 | 150000 | 16997338230 | 17710 | 17720 | 17720 | 17630 | 519 |
| 315 | 20240610 | 145900 | 16988147680 | 17710 | 17700 | 17710 | 17700 | 1068 |
| 316 | 20240610 | 145800 | 16969243820 | 17700 | 17650 | 17700 | 17650 | 165 |
| 317 | 20240610 | 145700 | 16966324820 | 17660 | 17620 | 17690 | 17620 | 2340 |
| 318 | 20240610 | 145600 | 16925030460 | 17620 | 17630 | 17630 | 17590 | 1185 |
| 319 | 20240610 | 145500 | 16904154040 | 17620 | 17620 | 17630 | 17620 | 526 |
| 320 | 20240610 | 145400 | 16894883340 | 17620 | 17620 | 17620 | 17590 | 285 |
| 321 | 20240610 | 145300 | 16889861810 | 17630 | 17630 | 17630 | 17590 | 501 |
| 322 | 20240610 | 145200 | 16881034980 | 17610 | 17610 | 17630 | 17610 | 453 |
| 323 | 20240610 | 145100 | 16873050890 | 17610 | 17570 | 17630 | 17570 | 548 |
| 324 | 20240610 | 145000 | 16863404190 | 17560 | 17570 | 17600 | 17540 | 808 |
| 325 | 20240610 | 144900 | 16849205660 | 17530 | 17550 | 17570 | 17530 | 158 |
| 326 | 20240610 | 144800 | 16846432160 | 17530 | 17590 | 17590 | 17520 | 3663 |
| 327 | 20240610 | 144700 | 16782136180 | 17590 | 17590 | 17590 | 17570 | 1982 |
| 328 | 20240610 | 144600 | 16747304900 | 17580 | 17620 | 17650 | 17580 | 2226 |
| 329 | 20240610 | 144500 | 16708117830 | 17610 | 17600 | 17630 | 17600 | 414 |
| 330 | 20240610 | 144400 | 16700825170 | 17600 | 17620 | 17620 | 17600 | 347 |
| 331 | 20240610 | 144300 | 16694716640 | 17620 | 17580 | 17640 | 17580 | 1080 |
| 332 | 20240610 | 144200 | 16675725730 | 17580 | 17740 | 17740 | 17560 | 5557 |
| 333 | 20240610 | 144100 | 16577697090 | 17740 | 17700 | 17740 | 17700 | 113 |
| 334 | 20240610 | 144000 | 16575694510 | 17770 | 17770 | 17770 | 17750 | 220 |
| 335 | 20240610 | 143900 | 16571786170 | 17770 | 17690 | 17770 | 17690 | 1401 |
| 336 | 20240610 | 143800 | 16546939590 | 17670 | 17710 | 17710 | 17670 | 17 |
| 337 | 20240610 | 143700 | 16546638920 | 17710 | 17700 | 17710 | 17660 | 272 |
| 338 | 20240610 | 143600 | 16541829260 | 17710 | 17650 | 17710 | 17650 | 54 |
| 339 | 20240610 | 143500 | 16540876040 | 17650 | 17670 | 17710 | 17650 | 1105 |
| 340 | 20240610 | 143400 | 16521352810 | 17660 | 17670 | 17670 | 17650 | 144 |
| 341 | 20240610 | 143300 | 16518808960 | 17670 | 17670 | 17710 | 17670 | 457 |
| 342 | 20240610 | 143200 | 16510732170 | 17670 | 17650 | 17710 | 17640 | 835 |
| 343 | 20240610 | 143100 | 16495993480 | 17650 | 17650 | 17700 | 17640 | 415 |
| 344 | 20240610 | 143000 | 16488668080 | 17640 | 17670 | 17730 | 17640 | 885 |
| 345 | 20240610 | 142900 | 16473036280 | 17650 | 17660 | 17730 | 17650 | 1978 |
| 346 | 20240610 | 142800 | 16438109270 | 17660 | 17750 | 17750 | 17660 | 2819 |
| 347 | 20240610 | 142700 | 16388259830 | 17750 | 17750 | 17760 | 17660 | 620 |
| 348 | 20240610 | 142600 | 16377284320 | 17740 | 17730 | 17740 | 17570 | 2703 |
| 349 | 20240610 | 142500 | 16329542740 | 17730 | 17810 | 17810 | 17730 | 4778 |
| 350 | 20240610 | 142400 | 16244718780 | 17810 | 17820 | 17820 | 17790 | 384 |
| 351 | 20240610 | 142300 | 16237878140 | 17820 | 17810 | 17820 | 17810 | 102 |
| 352 | 20240610 | 142200 | 16236060900 | 17810 | 17810 | 17810 | 17810 | 15 |
| 353 | 20240610 | 142100 | 16235793750 | 17810 | 17810 | 17810 | 17770 | 470 |
| 354 | 20240610 | 142000 | 16227433220 | 17810 | 17810 | 17810 | 17810 | 147 |
| 355 | 20240610 | 141900 | 16224815150 | 17810 | 17820 | 17840 | 17810 | 343 |
| 356 | 20240610 | 141800 | 16218699350 | 17830 | 17830 | 17830 | 17830 | 7 |
| 357 | 20240610 | 141700 | 16218574540 | 17840 | 17810 | 17840 | 17810 | 26 |
| 358 | 20240610 | 141600 | 16218110860 | 17810 | 17830 | 17840 | 17810 | 653 |
| 359 | 20240610 | 141500 | 16206473320 | 17830 | 17820 | 17830 | 17820 | 149 |
| 360 | 20240610 | 141400 | 16203816840 | 17820 | 17850 | 17850 | 17820 | 348 |
| 361 | 20240610 | 141300 | 16197610160 | 17850 | 17840 | 17850 | 17810 | 218 |
| 362 | 20240610 | 141200 | 16193720550 | 17830 | 17850 | 17850 | 17810 | 270 |
| 363 | 20240610 | 141100 | 16188902610 | 17810 | 17840 | 17840 | 17810 | 205 |
| 364 | 20240610 | 141000 | 16185247950 | 17840 | 17800 | 17850 | 17790 | 106 |
| 365 | 20240610 | 140900 | 16183360990 | 17790 | 17830 | 17830 | 17790 | 195 |
| 366 | 20240610 | 140800 | 16179890170 | 17800 | 17810 | 17860 | 17790 | 1003 |
| 367 | 20240610 | 140700 | 16162043170 | 17800 | 17890 | 17890 | 17800 | 2912 |
| 368 | 20240610 | 140600 | 16110171060 | 17890 | 17890 | 17890 | 17850 | 329 |
| 369 | 20240610 | 140500 | 16104292730 | 17890 | 17900 | 17900 | 17850 | 1291 |
| 370 | 20240610 | 140400 | 16081204290 | 17910 | 17940 | 17940 | 17910 | 930 |
| 371 | 20240610 | 140300 | 16064537180 | 17940 | 17950 | 17950 | 17930 | 182 |
| 372 | 20240610 | 140200 | 16061271620 | 17950 | 17960 | 17960 | 17950 | 79 |
| 373 | 20240610 | 140100 | 16059853520 | 17960 | 17940 | 17960 | 17930 | 434 |
| 374 | 20240610 | 140000 | 16052067600 | 17940 | 17940 | 17940 | 17910 | 204 |
| 375 | 20240610 | 135900 | 16048410590 | 17940 | 17940 | 17940 | 17910 | 618 |
| 376 | 20240610 | 135800 | 16037333550 | 17940 | 17950 | 17950 | 17940 | 150 |
| 377 | 20240610 | 135700 | 16034642050 | 17940 | 17940 | 17940 | 17910 | 1499 |
| 378 | 20240610 | 135600 | 16007769370 | 17930 | 17980 | 17990 | 17930 | 441 |
| 379 | 20240610 | 135500 | 15999850470 | 17980 | 18080 | 18080 | 17980 | 1530 |
| 380 | 20240610 | 135400 | 15972284660 | 18080 | 18050 | 18080 | 18040 | 78 |
| 381 | 20240610 | 135300 | 15970876700 | 18080 | 18080 | 18080 | 18050 | 33 |
| 382 | 20240610 | 135200 | 15970280790 | 18060 | 18080 | 18080 | 18050 | 353 |
| 383 | 20240610 | 135100 | 15963907200 | 18050 | 18070 | 18080 | 18050 | 410 |
| 384 | 20240610 | 135000 | 15956505130 | 18070 | 18070 | 18070 | 18070 | 40 |
| 385 | 20240610 | 134900 | 15955782330 | 18070 | 18060 | 18070 | 18060 | 318 |
| 386 | 20240610 | 134800 | 15950038900 | 18060 | 18060 | 18060 | 18060 | 7 |
| 387 | 20240610 | 134700 | 15949912480 | 18060 | 18050 | 18120 | 18050 | 94 |
| 388 | 20240610 | 134600 | 15948211220 | 18120 | 18060 | 18120 | 18050 | 39 |
| 389 | 20240610 | 134500 | 15947506240 | 18040 | 18150 | 18150 | 18040 | 1106 |
| 390 | 20240610 | 134400 | 15927530650 | 18060 | 18110 | 18110 | 18060 | 712 |
| 391 | 20240610 | 134300 | 15914659190 | 18120 | 18100 | 18120 | 18100 | 26 |
| 392 | 20240610 | 134200 | 15914188290 | 18100 | 18170 | 18170 | 18100 | 303 |
| 393 | 20240610 | 134100 | 15908698610 | 18150 | 18190 | 18190 | 18140 | 264 |
| 394 | 20240610 | 134000 | 15903905690 | 18190 | 18180 | 18190 | 18160 | 361 |
| 395 | 20240610 | 133900 | 15897342250 | 18190 | 18200 | 18200 | 18190 | 466 |
| 396 | 20240610 | 133800 | 15888865650 | 18230 | 18100 | 18230 | 18100 | 772 |
| 397 | 20240610 | 133700 | 15874837500 | 18100 | 18010 | 18100 | 18010 | 141 |
| 398 | 20240610 | 133600 | 15872290770 | 18010 | 18060 | 18060 | 18000 | 2010 |
| 399 | 20240610 | 133500 | 15836089070 | 18050 | 18060 | 18060 | 18000 | 2874 |
| 400 | 20240610 | 133400 | 15784264350 | 18050 | 18090 | 18100 | 18030 | 945 |
| 401 | 20240610 | 133300 | 15767202050 | 18080 | 18110 | 18130 | 18080 | 843 |
| 402 | 20240610 | 133200 | 15751942110 | 18120 | 18140 | 18150 | 18120 | 392 |
| 403 | 20240610 | 133100 | 15744834340 | 18140 | 18180 | 18190 | 18140 | 416 |
| 404 | 20240610 | 133000 | 15737279350 | 18180 | 18190 | 18190 | 18180 | 11 |
| 405 | 20240610 | 132900 | 15737079340 | 18140 | 18130 | 18190 | 18120 | 844 |
| 406 | 20240610 | 132800 | 15721768940 | 18130 | 18240 | 18240 | 18130 | 2182 |
| 407 | 20240610 | 132700 | 15682122220 | 18240 | 18240 | 18240 | 18210 | 144 |
| 408 | 20240610 | 132600 | 15679497670 | 18240 | 18260 | 18260 | 18240 | 803 |
| 409 | 20240610 | 132500 | 15664844050 | 18260 | 18290 | 18300 | 18260 | 328 |
| 410 | 20240610 | 132400 | 15658847920 | 18290 | 18250 | 18300 | 18240 | 138 |
| 411 | 20240610 | 132300 | 15656325900 | 18240 | 18240 | 18240 | 18240 | 90 |
| 412 | 20240610 | 132200 | 15654684300 | 18240 | 18300 | 18300 | 18200 | 272 |
| 413 | 20240610 | 132100 | 15649712360 | 18300 | 18300 | 18310 | 18300 | 1599 |
| 414 | 20240610 | 132000 | 15620450450 | 18300 | 18230 | 18300 | 18230 | 1850 |
| 415 | 20240610 | 131900 | 15586674570 | 18220 | 18190 | 18220 | 18190 | 740 |
| 416 | 20240610 | 131800 | 15573202580 | 18190 | 18220 | 18220 | 18190 | 503 |
| 417 | 20240610 | 131700 | 15564042420 | 18220 | 18200 | 18230 | 18200 | 750 |
| 418 | 20240610 | 131600 | 15550380770 | 18200 | 18200 | 18230 | 18200 | 14 |
| 419 | 20240610 | 131500 | 15550125730 | 18240 | 18240 | 18240 | 18200 | 486 |
| 420 | 20240610 | 131400 | 15541265770 | 18190 | 18180 | 18210 | 18180 | 448 |
| 421 | 20240610 | 131300 | 15533114920 | 18180 | 18220 | 18220 | 18180 | 1120 |
| 422 | 20240610 | 131200 | 15512727000 | 18220 | 18250 | 18250 | 18220 | 181 |
| 423 | 20240610 | 131100 | 15509427400 | 18240 | 18290 | 18290 | 18240 | 326 |
| 424 | 20240610 | 131000 | 15503475030 | 18290 | 18320 | 18320 | 18240 | 1005 |
| 425 | 20240610 | 130900 | 15485088450 | 18310 | 18300 | 18320 | 18300 | 347 |
| 426 | 20240610 | 130800 | 15478734910 | 18310 | 18310 | 18320 | 18310 | 497 |
| 427 | 20240610 | 130700 | 15469634400 | 18320 | 18300 | 18320 | 18300 | 738 |
| 428 | 20240610 | 130600 | 15456120340 | 18330 | 18280 | 18330 | 18230 | 841 |
| 429 | 20240610 | 130500 | 15440741730 | 18300 | 18340 | 18350 | 18300 | 1497 |
| 430 | 20240610 | 130400 | 15413286150 | 18340 | 18350 | 18350 | 18340 | 744 |
| 431 | 20240610 | 130300 | 15399634470 | 18350 | 18270 | 18350 | 18270 | 7801 |
| 432 | 20240610 | 130200 | 15256805600 | 18260 | 18240 | 18260 | 18240 | 2982 |
| 433 | 20240610 | 130100 | 15202372660 | 18180 | 18200 | 18220 | 18160 | 2348 |
| 434 | 20240610 | 130000 | 15159636490 | 18200 | 18200 | 18200 | 18200 | 786 |
| 435 | 20240610 | 125900 | 15145331290 | 18210 | 18210 | 18210 | 18200 | 1005 |
| 436 | 20240610 | 125800 | 15127039480 | 18210 | 18220 | 18220 | 18210 | 847 |
| 437 | 20240610 | 125700 | 15111611630 | 18220 | 18220 | 18220 | 18210 | 94 |
| 438 | 20240610 | 125600 | 15109899050 | 18220 | 18240 | 18240 | 18220 | 69 |
| 439 | 20240610 | 125500 | 15108641710 | 18240 | 18200 | 18240 | 18200 | 191 |
| 440 | 20240610 | 125400 | 15105161400 | 18200 | 18240 | 18240 | 18200 | 761 |
| 441 | 20240610 | 125300 | 15091304220 | 18240 | 18240 | 18260 | 18240 | 88 |
| 442 | 20240610 | 125200 | 15089697460 | 18260 | 18250 | 18280 | 18240 | 830 |
| 443 | 20240610 | 125100 | 15074536250 | 18240 | 18260 | 18270 | 18240 | 320 |
| 444 | 20240610 | 125000 | 15068694240 | 18270 | 18250 | 18270 | 18250 | 312 |
| 445 | 20240610 | 124900 | 15062996980 | 18260 | 18210 | 18260 | 18180 | 2235 |
| 446 | 20240610 | 124800 | 15022226960 | 18210 | 18190 | 18210 | 18150 | 2171 |
| 447 | 20240610 | 124700 | 14982795650 | 18200 | 18270 | 18270 | 18170 | 851 |
| 448 | 20240610 | 124600 | 14967307470 | 18280 | 18270 | 18280 | 18240 | 2373 |
| 449 | 20240610 | 124500 | 14923995370 | 18270 | 18240 | 18280 | 18240 | 80 |
| 450 | 20240610 | 124400 | 14922535160 | 18250 | 18240 | 18250 | 18200 | 798 |
| 451 | 20240610 | 124300 | 14907980170 | 18200 | 18190 | 18200 | 18180 | 3330 |
| 452 | 20240610 | 124200 | 14847374700 | 18190 | 18200 | 18200 | 18170 | 321 |
| 453 | 20240610 | 124100 | 14841535000 | 18200 | 18310 | 18310 | 18200 | 1683 |
| 454 | 20240610 | 124000 | 14810836100 | 18310 | 18250 | 18320 | 18240 | 840 |
| 455 | 20240610 | 123900 | 14795498970 | 18250 | 18270 | 18330 | 18240 | 1864 |
| 456 | 20240610 | 123800 | 14761473890 | 18270 | 18330 | 18360 | 18270 | 1753 |
| 457 | 20240610 | 123700 | 14729397620 | 18330 | 18310 | 18370 | 18310 | 407 |
| 458 | 20240610 | 123600 | 14721939650 | 18310 | 18330 | 18330 | 18310 | 257 |
| 459 | 20240610 | 123500 | 14717230860 | 18330 | 18400 | 18400 | 18330 | 917 |
| 460 | 20240610 | 123400 | 14700386870 | 18400 | 18400 | 18410 | 18360 | 2173 |
| 461 | 20240610 | 123300 | 14660408670 | 18400 | 18360 | 18410 | 18360 | 13539 |
| 462 | 20240610 | 123200 | 14411428860 | 18360 | 18310 | 18370 | 18310 | 8186 |
| 463 | 20240610 | 123100 | 14261206410 | 18310 | 18300 | 18330 | 18280 | 413 |
| 464 | 20240610 | 123000 | 14253643430 | 18320 | 18280 | 18320 | 18220 | 3103 |
| 465 | 20240610 | 122900 | 14196905070 | 18280 | 18290 | 18300 | 18210 | 1376 |
| 466 | 20240610 | 122800 | 14171760910 | 18300 | 18120 | 18300 | 18120 | 11617 |
| 467 | 20240610 | 122700 | 13960158760 | 18130 | 18150 | 18150 | 18130 | 237 |
| 468 | 20240610 | 122600 | 13955860890 | 18150 | 18170 | 18170 | 18150 | 374 |
| 469 | 20240610 | 122500 | 13949069650 | 18170 | 18150 | 18170 | 18150 | 1045 |
| 470 | 20240610 | 122400 | 13930088270 | 18150 | 18110 | 18150 | 18110 | 1302 |
| 471 | 20240610 | 122300 | 13906485150 | 18110 | 18120 | 18120 | 18110 | 153 |
| 472 | 20240610 | 122200 | 13903713280 | 18100 | 18080 | 18100 | 18080 | 1934 |
| 473 | 20240610 | 122100 | 13868721200 | 18010 | 18080 | 18080 | 18010 | 5026 |
| 474 | 20240610 | 122000 | 13777853220 | 18080 | 18030 | 18080 | 18030 | 41 |
| 475 | 20240610 | 121900 | 13777111990 | 18000 | 18080 | 18090 | 18000 | 488 |
| 476 | 20240610 | 121800 | 13768297930 | 18030 | 18040 | 18040 | 18030 | 20 |
| 477 | 20240610 | 121700 | 13767937260 | 18040 | 18020 | 18040 | 18020 | 160 |
| 478 | 20240610 | 121600 | 13765053440 | 18090 | 18090 | 18090 | 18090 | 242 |
| 479 | 20240610 | 121500 | 13760675660 | 18090 | 18070 | 18100 | 18070 | 1006 |
| 480 | 20240610 | 121400 | 13742482390 | 18060 | 17980 | 18060 | 17980 | 639 |
| 481 | 20240610 | 121300 | 13730983620 | 17910 | 17910 | 17920 | 17910 | 616 |
| 482 | 20240610 | 121200 | 13719951050 | 17910 | 17990 | 18000 | 17910 | 4132 |
| 483 | 20240610 | 121100 | 13645787260 | 18000 | 17970 | 18000 | 17960 | 73 |
| 484 | 20240610 | 121000 | 13644473680 | 17970 | 18000 | 18030 | 17970 | 364 |
| 485 | 20240610 | 120900 | 13637913790 | 17970 | 17980 | 17980 | 17960 | 1099 |
| 486 | 20240610 | 120800 | 13618168980 | 17980 | 17980 | 17980 | 17980 | 7 |
| 487 | 20240610 | 120700 | 13618043120 | 17980 | 17950 | 18090 | 17950 | 543 |
| 488 | 20240610 | 120600 | 13608269450 | 17950 | 18030 | 18030 | 17950 | 1997 |
| 489 | 20240610 | 120500 | 13572321300 | 18040 | 18150 | 18150 | 18010 | 1010 |
| 490 | 20240610 | 120400 | 13554100770 | 18150 | 18160 | 18160 | 18050 | 534 |
| 491 | 20240610 | 120300 | 13544408680 | 18160 | 18020 | 18160 | 18020 | 413 |
| 492 | 20240610 | 120200 | 13536930690 | 18030 | 18130 | 18200 | 18010 | 909 |
| 493 | 20240610 | 120100 | 13520497960 | 18010 | 18130 | 18150 | 18010 | 1591 |
| 494 | 20240610 | 120000 | 13491767460 | 18130 | 18190 | 18240 | 18130 | 807 |
| 495 | 20240610 | 115900 | 13477105220 | 18250 | 18150 | 18250 | 18150 | 528 |
| 496 | 20240610 | 115800 | 13467479700 | 18150 | 18240 | 18250 | 18150 | 877 |
| 497 | 20240610 | 115700 | 13451499660 | 18240 | 18130 | 18240 | 18120 | 2138 |
| 498 | 20240610 | 115600 | 13412568820 | 18130 | 18100 | 18140 | 18070 | 1048 |
| 499 | 20240610 | 115500 | 13393591290 | 18100 | 18120 | 18130 | 18060 | 1058 |
| 500 | 20240610 | 115400 | 13374446130 | 18120 | 18100 | 18150 | 18030 | 1788 |
| 501 | 20240610 | 115300 | 13342138410 | 18040 | 18130 | 18130 | 18030 | 965 |
| 502 | 20240610 | 115200 | 13324673770 | 18130 | 18170 | 18170 | 18120 | 500 |
| 503 | 20240610 | 115100 | 13315591110 | 18170 | 18170 | 18170 | 18120 | 1807 |
| 504 | 20240610 | 115000 | 13282786710 | 18150 | 18180 | 18190 | 18140 | 958 |
| 505 | 20240610 | 114900 | 13265392670 | 18200 | 18260 | 18260 | 18180 | 3604 |
| 506 | 20240610 | 114800 | 13199716120 | 18260 | 18330 | 18330 | 18250 | 2764 |
| 507 | 20240610 | 114700 | 13149161820 | 18330 | 18260 | 18330 | 18250 | 6102 |
| 508 | 20240610 | 114600 | 13037439250 | 18260 | 18280 | 18330 | 18230 | 4849 |
| 509 | 20240610 | 114500 | 12948702500 | 18340 | 18070 | 18350 | 18070 | 17143 |
| 510 | 20240610 | 114400 | 12636244230 | 18070 | 18030 | 18090 | 18000 | 1370 |
| 511 | 20240610 | 114300 | 12611522280 | 18030 | 17980 | 18030 | 17930 | 6910 |
| 512 | 20240610 | 114200 | 12487138110 | 17990 | 17910 | 17990 | 17900 | 2735 |
| 513 | 20240610 | 114100 | 12437961350 | 17930 | 17980 | 17980 | 17930 | 1260 |
| 514 | 20240610 | 114000 | 12415354120 | 17970 | 17970 | 17980 | 17960 | 823 |
| 515 | 20240610 | 113900 | 12400563200 | 17970 | 17960 | 17970 | 17940 | 943 |
| 516 | 20240610 | 113800 | 12383627910 | 17970 | 17930 | 17970 | 17930 | 668 |
| 517 | 20240610 | 113700 | 12371633560 | 17930 | 17940 | 17960 | 17910 | 299 |
| 518 | 20240610 | 113600 | 12366271920 | 17970 | 17930 | 17970 | 17930 | 316 |
| 519 | 20240610 | 113500 | 12360598340 | 17910 | 17980 | 17990 | 17900 | 1729 |
| 520 | 20240610 | 113400 | 12329541190 | 17980 | 17920 | 17980 | 17920 | 2339 |
| 521 | 20240610 | 113300 | 12287569780 | 17920 | 17880 | 17920 | 17880 | 2744 |
| 522 | 20240610 | 113200 | 12238425430 | 17880 | 17830 | 17880 | 17830 | 2854 |
| 523 | 20240610 | 113100 | 12187492100 | 17800 | 17790 | 17800 | 17790 | 360 |
| 524 | 20240610 | 113000 | 12181087650 | 17780 | 17780 | 17800 | 17780 | 1181 |
| 525 | 20240610 | 112900 | 12160077030 | 17790 | 17770 | 17790 | 17770 | 160 |
| 526 | 20240610 | 112800 | 12157231640 | 17770 | 17800 | 17800 | 17770 | 538 |
| 527 | 20240610 | 112700 | 12147659520 | 17800 | 17830 | 17830 | 17770 | 513 |
| 528 | 20240610 | 112600 | 12138530260 | 17790 | 17780 | 17810 | 17760 | 976 |
| 529 | 20240610 | 112500 | 12121169780 | 17760 | 17740 | 17780 | 17740 | 635 |
| 530 | 20240610 | 112400 | 12109891620 | 17750 | 17730 | 17750 | 17700 | 723 |
| 531 | 20240610 | 112300 | 12097065300 | 17700 | 17700 | 17730 | 17690 | 1079 |
| 532 | 20240610 | 112200 | 12077952190 | 17660 | 17660 | 17660 | 17620 | 3731 |
| 533 | 20240610 | 112100 | 12012140100 | 17650 | 17630 | 17700 | 17630 | 148 |
| 534 | 20240610 | 112000 | 12009529890 | 17630 | 17640 | 17650 | 17630 | 676 |
| 535 | 20240610 | 111900 | 11997607840 | 17650 | 17630 | 17650 | 17630 | 182 |
| 536 | 20240610 | 111800 | 11994398000 | 17630 | 17630 | 17630 | 17630 | 262 |
| 537 | 20240610 | 111700 | 11989778940 | 17720 | 17650 | 17720 | 17630 | 283 |
| 538 | 20240610 | 111600 | 11984783690 | 17630 | 17720 | 17720 | 17630 | 103 |
| 539 | 20240610 | 111500 | 11982966900 | 17720 | 17650 | 17730 | 17620 | 426 |
| 540 | 20240610 | 111400 | 11975428740 | 17650 | 17650 | 17650 | 17620 | 871 |
| 541 | 20240610 | 111300 | 11960079210 | 17650 | 17660 | 17660 | 17650 | 216 |
| 542 | 20240610 | 111200 | 11956266190 | 17660 | 17660 | 17680 | 17660 | 29 |
| 543 | 20240610 | 111100 | 11955754010 | 17660 | 17660 | 17680 | 17660 | 72 |
| 544 | 20240610 | 111000 | 11954481770 | 17660 | 17680 | 17730 | 17650 | 150 |
| 545 | 20240610 | 110900 | 11951829710 | 17730 | 17690 | 17730 | 17630 | 797 |
| 546 | 20240610 | 110800 | 11937720020 | 17690 | 17620 | 17690 | 17610 | 108 |
| 547 | 20240610 | 110700 | 11935812970 | 17620 | 17620 | 17620 | 17620 | 434 |
| 548 | 20240610 | 110600 | 11928165890 | 17620 | 17690 | 17710 | 17620 | 826 |
| 549 | 20240610 | 110500 | 11913593590 | 17690 | 17670 | 17690 | 17640 | 193 |
| 550 | 20240610 | 110400 | 11910181840 | 17680 | 17570 | 17680 | 17560 | 239 |
| 551 | 20240610 | 110300 | 11905962530 | 17560 | 17620 | 17620 | 17560 | 321 |
| 552 | 20240610 | 110200 | 11900307130 | 17620 | 17620 | 17620 | 17620 | 60 |
| 553 | 20240610 | 110100 | 11899249930 | 17600 | 17560 | 17600 | 17560 | 738 |
| 554 | 20240610 | 110000 | 11886274370 | 17560 | 17570 | 17610 | 17550 | 274 |
| 555 | 20240610 | 105900 | 11881459620 | 17660 | 17660 | 17660 | 17550 | 1241 |
| 556 | 20240610 | 105800 | 11859658920 | 17690 | 17660 | 17690 | 17640 | 1181 |
| 557 | 20240610 | 105700 | 11838810440 | 17690 | 17720 | 17720 | 17670 | 76 |
| 558 | 20240610 | 105600 | 11837466030 | 17700 | 17700 | 17700 | 17660 | 529 |
| 559 | 20240610 | 105500 | 11828103530 | 17700 | 17660 | 17720 | 17660 | 125 |
| 560 | 20240610 | 105400 | 11825889900 | 17690 | 17700 | 17700 | 17690 | 100 |
| 561 | 20240610 | 105300 | 11824120400 | 17700 | 17710 | 17730 | 17660 | 661 |
| 562 | 20240610 | 105200 | 11812409250 | 17710 | 17680 | 17710 | 17670 | 1973 |
| 563 | 20240610 | 105100 | 11777529130 | 17700 | 17690 | 17710 | 17690 | 1171 |
| 564 | 20240610 | 105000 | 11756806470 | 17690 | 17700 | 17710 | 17680 | 615 |
| 565 | 20240610 | 104900 | 11745926420 | 17690 | 17680 | 17700 | 17680 | 267 |
| 566 | 20240610 | 104800 | 11741204450 | 17760 | 17690 | 17760 | 17660 | 1279 |
| 567 | 20240610 | 104700 | 11718518510 | 17660 | 17700 | 17720 | 17650 | 389 |
| 568 | 20240610 | 104600 | 11711634830 | 17650 | 17600 | 17700 | 17600 | 670 |
| 569 | 20240610 | 104500 | 11699807320 | 17610 | 17600 | 17610 | 17600 | 511 |
| 570 | 20240610 | 104400 | 11690813500 | 17600 | 17600 | 17600 | 17560 | 1064 |
| 571 | 20240610 | 104300 | 11672104910 | 17600 | 17590 | 17670 | 17590 | 3696 |
| 572 | 20240610 | 104200 | 11606957330 | 17590 | 17570 | 17590 | 17570 | 311 |
| 573 | 20240610 | 104100 | 11601488960 | 17570 | 17500 | 17570 | 17490 | 2075 |
| 574 | 20240610 | 104000 | 11565119760 | 17490 | 17530 | 17530 | 17480 | 4397 |
| 575 | 20240610 | 103900 | 11488182410 | 17530 | 17570 | 17600 | 17510 | 1674 |
| 576 | 20240610 | 103800 | 11458827910 | 17570 | 17580 | 17600 | 17560 | 2413 |
| 577 | 20240610 | 103700 | 11416418490 | 17580 | 17690 | 17700 | 17580 | 5123 |
| 578 | 20240610 | 103600 | 11326056280 | 17700 | 17720 | 17770 | 17690 | 540 |
| 579 | 20240610 | 103500 | 11316484790 | 17780 | 17760 | 17780 | 17720 | 461 |
| 580 | 20240610 | 103400 | 11308297990 | 17720 | 17700 | 17740 | 17700 | 530 |
| 581 | 20240610 | 103300 | 11298912590 | 17760 | 17760 | 17760 | 17700 | 4154 |
| 582 | 20240610 | 103200 | 11225237370 | 17760 | 17750 | 17830 | 17750 | 568 |
| 583 | 20240610 | 103100 | 11215132590 | 17930 | 17750 | 17930 | 17740 | 1156 |
| 584 | 20240610 | 103000 | 11194576300 | 17740 | 17770 | 17770 | 17740 | 805 |
| 585 | 20240610 | 102900 | 11180285260 | 17780 | 17760 | 17930 | 17750 | 2372 |
| 586 | 20240610 | 102800 | 11138055080 | 17750 | 17750 | 17770 | 17740 | 703 |
| 587 | 20240610 | 102700 | 11125576320 | 17750 | 17700 | 17750 | 17690 | 1663 |
| 588 | 20240610 | 102600 | 11096118210 | 17720 | 17740 | 17750 | 17690 | 3730 |
| 589 | 20240610 | 102500 | 11029990090 | 17820 | 17860 | 17860 | 17740 | 2143 |
| 590 | 20240610 | 102400 | 10991918430 | 17860 | 17820 | 17860 | 17780 | 4931 |
| 591 | 20240610 | 102300 | 10904183280 | 17820 | 17840 | 17930 | 17790 | 1477 |
| 592 | 20240610 | 102200 | 10877799160 | 17840 | 17850 | 17940 | 17840 | 4185 |
| 593 | 20240610 | 102100 | 10803072880 | 17920 | 17830 | 17940 | 17830 | 590 |
| 594 | 20240610 | 102000 | 10792531330 | 17830 | 17950 | 17950 | 17790 | 3645 |
| 595 | 20240610 | 101900 | 10727611990 | 17950 | 17900 | 17960 | 17840 | 384 |
| 596 | 20240610 | 101800 | 10720740550 | 17900 | 17860 | 17900 | 17840 | 911 |
| 597 | 20240610 | 101700 | 10704465000 | 17840 | 17850 | 17890 | 17840 | 427 |
| 598 | 20240610 | 101600 | 10696839830 | 17890 | 17840 | 17900 | 17840 | 259 |
| 599 | 20240610 | 101500 | 10692214550 | 17830 | 17930 | 17930 | 17830 | 574 |
| 600 | 20240610 | 101400 | 10681956990 | 17920 | 17950 | 17960 | 17910 | 1132 |
| 601 | 20240610 | 101300 | 10661652620 | 17950 | 17970 | 17980 | 17920 | 990 |
| 602 | 20240610 | 101200 | 10643878210 | 17950 | 17840 | 17950 | 17800 | 4073 |
| 603 | 20240610 | 101100 | 10571033370 | 17810 | 17780 | 17840 | 17780 | 329 |
| 604 | 20240610 | 101000 | 10565177020 | 17850 | 17800 | 17850 | 17780 | 678 |
| 605 | 20240610 | 100900 | 10553114380 | 17800 | 17840 | 17850 | 17800 | 934 |
| 606 | 20240610 | 100800 | 10536476480 | 17850 | 17820 | 17860 | 17800 | 2004 |
| 607 | 20240610 | 100700 | 10500760100 | 17820 | 17820 | 17820 | 17750 | 1506 |
| 608 | 20240610 | 100600 | 10474000500 | 17750 | 17930 | 17930 | 17750 | 5227 |
| 609 | 20240610 | 100500 | 10380920740 | 17900 | 17950 | 17950 | 17890 | 147 |
| 610 | 20240610 | 100400 | 10378285740 | 17890 | 17880 | 18000 | 17770 | 6294 |
| 611 | 20240610 | 100300 | 10265814430 | 17840 | 17830 | 17890 | 17800 | 2160 |
| 612 | 20240610 | 100200 | 10227302590 | 17850 | 17940 | 17970 | 17850 | 1440 |
| 613 | 20240610 | 100100 | 10201543170 | 17940 | 17930 | 17990 | 17890 | 3550 |
| 614 | 20240610 | 100000 | 10137915380 | 17930 | 17880 | 17990 | 17880 | 2499 |
| 615 | 20240610 | 095900 | 10093161400 | 17880 | 17840 | 17890 | 17800 | 4917 |
| 616 | 20240610 | 095800 | 10005535430 | 17830 | 17880 | 17900 | 17820 | 4099 |
| 617 | 20240610 | 095700 | 9932419780 | 17900 | 17920 | 17920 | 17800 | 4033 |
| 618 | 20240610 | 095600 | 9860314790 | 17920 | 17970 | 18000 | 17910 | 3180 |
| 619 | 20240610 | 095500 | 9803202490 | 18040 | 18040 | 18100 | 17970 | 2817 |
| 620 | 20240610 | 095400 | 9752457740 | 18040 | 18070 | 18100 | 17980 | 9745 |
| 621 | 20240610 | 095300 | 9576891030 | 18070 | 18140 | 18160 | 18070 | 4562 |
| 622 | 20240610 | 095200 | 9494273630 | 18140 | 18220 | 18240 | 18140 | 1576 |
| 623 | 20240610 | 095100 | 9465614580 | 18210 | 18260 | 18280 | 18120 | 4775 |
| 624 | 20240610 | 095000 | 9378662800 | 18310 | 18320 | 18320 | 18250 | 1585 |
| 625 | 20240610 | 094900 | 9349659340 | 18320 | 18370 | 18370 | 18310 | 1394 |
| 626 | 20240610 | 094800 | 9324082330 | 18370 | 18240 | 18380 | 18230 | 2788 |
| 627 | 20240610 | 094700 | 9273087220 | 18240 | 18350 | 18350 | 18230 | 5428 |
| 628 | 20240610 | 094600 | 9173664630 | 18370 | 18390 | 18430 | 18300 | 2569 |
| 629 | 20240610 | 094500 | 9126502900 | 18410 | 18310 | 18450 | 18310 | 11135 |
| 630 | 20240610 | 094400 | 8921851730 | 18320 | 18310 | 18450 | 18310 | 13166 |
| 631 | 20240610 | 094300 | 8679704440 | 18310 | 18100 | 18340 | 18080 | 9862 |
| 632 | 20240610 | 094200 | 8499910070 | 18080 | 18250 | 18290 | 18080 | 12526 |
| 633 | 20240610 | 094100 | 8272413620 | 18260 | 18370 | 18370 | 18260 | 3106 |
| 634 | 20240610 | 094000 | 8215560170 | 18380 | 18380 | 18380 | 18290 | 4148 |
| 635 | 20240610 | 093900 | 8139422550 | 18360 | 18170 | 18400 | 18170 | 14186 |
| 636 | 20240610 | 093800 | 7879234850 | 18160 | 18290 | 18290 | 18160 | 6088 |
| 637 | 20240610 | 093700 | 7768465510 | 18290 | 18240 | 18320 | 18150 | 4897 |
| 638 | 20240610 | 093600 | 7679086280 | 18210 | 18290 | 18400 | 18160 | 17506 |
| 639 | 20240610 | 093500 | 7358351780 | 18290 | 18130 | 18490 | 18130 | 22661 |
| 640 | 20240610 | 093400 | 6943575690 | 18130 | 18100 | 18270 | 18090 | 11504 |
| 641 | 20240610 | 093300 | 6734471180 | 18060 | 17940 | 18140 | 17900 | 10833 |
| 642 | 20240610 | 093200 | 6539172450 | 17900 | 17690 | 17930 | 17680 | 4846 |
| 643 | 20240610 | 093100 | 6452658680 | 17690 | 17850 | 17860 | 17520 | 15364 |
| 644 | 20240610 | 093000 | 6180247240 | 17840 | 17960 | 18000 | 17840 | 9977 |
| 645 | 20240610 | 092900 | 6001642330 | 17840 | 18340 | 18400 | 17830 | 25748 |
| 646 | 20240610 | 092800 | 5534026120 | 18340 | 17920 | 18340 | 17910 | 31788 |
| 647 | 20240610 | 092700 | 4956646420 | 17930 | 18080 | 18090 | 17870 | 19715 |
| 648 | 20240610 | 092600 | 4600805440 | 18090 | 18090 | 18090 | 18090 | 0 |
| 649 | 20240610 | 092500 | 4600805440 | 18090 | 18000 | 18090 | 18000 | 6996 |
| 650 | 20240610 | 092400 | 4474439950 | 18020 | 17950 | 18020 | 17930 | 10153 |
| 651 | 20240610 | 092300 | 4291842890 | 17950 | 18010 | 18030 | 17890 | 8531 |
| 652 | 20240610 | 092200 | 4138744550 | 18030 | 17820 | 18030 | 17750 | 31955 |
| 653 | 20240610 | 092100 | 3566941700 | 17820 | 17520 | 17820 | 17470 | 19962 |
| 654 | 20240610 | 092000 | 3212909980 | 17470 | 17710 | 17750 | 17470 | 16489 |
| 655 | 20240610 | 091900 | 2922031990 | 17720 | 17460 | 17720 | 17440 | 30141 |
| 656 | 20240610 | 091800 | 2393528180 | 17460 | 17330 | 17460 | 17320 | 3306 |
| 657 | 20240610 | 091700 | 2336031470 | 17330 | 17490 | 17500 | 17330 | 5757 |
| 658 | 20240610 | 091600 | 2235654090 | 17500 | 17480 | 17520 | 17440 | 12480 |
| 659 | 20240610 | 091500 | 2017322330 | 17480 | 17390 | 17480 | 17310 | 11901 |
| 660 | 20240610 | 091400 | 1810226320 | 17390 | 17170 | 17400 | 17160 | 9220 |
| 661 | 20240610 | 091300 | 1650987160 | 17230 | 17350 | 17380 | 17150 | 4865 |
| 662 | 20240610 | 091200 | 1566931830 | 17350 | 17470 | 17480 | 17350 | 13747 |
| 663 | 20240610 | 091100 | 1327488850 | 17470 | 17100 | 17570 | 17100 | 22273 |
| 664 | 20240610 | 091000 | 940076210 | 17120 | 16930 | 17120 | 16930 | 13773 |
| 665 | 20240610 | 090900 | 705205520 | 16920 | 16820 | 16950 | 16820 | 7325 |
| 666 | 20240610 | 090800 | 581424330 | 16820 | 16650 | 16830 | 16560 | 10339 |
| 667 | 20240610 | 090700 | 408554380 | 16650 | 16370 | 16660 | 16370 | 3376 |
| 668 | 20240610 | 090600 | 353012120 | 16370 | 16330 | 16370 | 16320 | 556 |
| 669 | 20240610 | 090500 | 343930800 | 16320 | 16310 | 16320 | 16310 | 248 |
| 670 | 20240610 | 090400 | 339883660 | 16310 | 16320 | 16400 | 16310 | 3710 |
| 671 | 20240610 | 090300 | 279324430 | 16320 | 16370 | 16410 | 16320 | 3414 |
| 672 | 20240610 | 090200 | 223514210 | 16370 | 16460 | 16470 | 16360 | 4300 |
| 673 | 20240610 | 090100 | 152995760 | 16380 | 16490 | 16490 | 16380 | 1053 |
| 674 | 20240610 | 090000 | 135746520 | 16490 | 16450 | 16490 | 16310 | 6774 |