37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 3 | 20240612 | 201100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240612 | 201000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240612 | 200900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240612 | 200800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240612 | 200700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240612 | 200600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240612 | 200500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240612 | 200400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240612 | 200300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240612 | 200200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240612 | 200100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240612 | 200000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240612 | 195900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240612 | 195800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240612 | 195700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240612 | 195600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240612 | 195500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240612 | 195400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240612 | 195300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240612 | 195200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240612 | 195100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240612 | 195000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240612 | 194900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240612 | 194800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240612 | 194700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240612 | 194600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240612 | 194500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240612 | 194400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240612 | 194300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240612 | 194200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 33 | 20240612 | 194100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240612 | 194000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240612 | 193900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240612 | 193800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240612 | 193700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240612 | 193600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240612 | 193500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240612 | 193400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240612 | 193300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240612 | 193200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240612 | 193100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240612 | 193000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240612 | 192900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240612 | 192800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240612 | 192700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240612 | 192600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240612 | 192500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240612 | 192400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240612 | 192300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240612 | 192200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240612 | 192100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240612 | 192000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240612 | 191900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240612 | 191800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240612 | 191700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240612 | 191600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240612 | 191500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240612 | 191400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240612 | 191300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240612 | 191200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 63 | 20240612 | 191100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240612 | 191000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240612 | 190900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240612 | 190800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240612 | 190700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240612 | 190600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240612 | 190500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240612 | 190400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240612 | 190300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240612 | 190200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240612 | 190100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240612 | 190000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240612 | 185900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240612 | 185800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240612 | 185700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240612 | 185600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240612 | 185500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240612 | 185400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240612 | 185300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240612 | 185200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240612 | 185100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240612 | 185000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240612 | 184900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240612 | 184800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240612 | 184700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240612 | 184600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240612 | 184500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240612 | 184400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240612 | 184300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240612 | 184200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 93 | 20240612 | 184100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240612 | 184000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240612 | 183900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240612 | 183800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240612 | 183700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240612 | 183600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240612 | 183500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240612 | 183400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240612 | 183300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240612 | 183200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240612 | 183100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240612 | 183000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240612 | 182900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240612 | 182800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240612 | 182700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240612 | 182600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240612 | 182500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240612 | 182400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240612 | 182300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240612 | 182200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240612 | 182100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240612 | 182000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240612 | 181900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240612 | 181800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240612 | 181700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240612 | 181600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240612 | 181500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240612 | 181400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240612 | 181300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240612 | 181200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 123 | 20240612 | 181100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240612 | 181000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240612 | 180900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240612 | 180800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240612 | 180700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240612 | 180600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240612 | 180500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240612 | 180400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240612 | 180300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240612 | 180200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240612 | 180100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240612 | 180000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240612 | 175900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240612 | 175800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240612 | 175700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240612 | 175600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240612 | 175500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240612 | 175400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240612 | 175300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240612 | 175200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240612 | 175100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240612 | 175000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240612 | 174900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240612 | 174800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240612 | 174700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240612 | 174600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240612 | 174500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240612 | 174400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240612 | 174300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240612 | 174200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 153 | 20240612 | 174100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240612 | 174000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240612 | 173900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240612 | 173800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240612 | 173700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240612 | 173600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240612 | 173500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240612 | 173400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240612 | 173300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240612 | 173200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240612 | 173100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240612 | 173000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240612 | 172900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240612 | 172800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240612 | 172700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240612 | 172600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240612 | 172500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240612 | 172400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240612 | 172300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240612 | 172200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240612 | 172100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240612 | 172000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240612 | 171900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240612 | 171800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240612 | 171700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240612 | 171600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240612 | 171500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240612 | 171400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240612 | 171300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240612 | 171200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 183 | 20240612 | 171100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240612 | 171000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240612 | 170900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240612 | 170800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240612 | 170700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240612 | 170600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240612 | 170500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240612 | 170400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240612 | 170300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240612 | 170200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240612 | 170100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240612 | 170000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240612 | 165900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240612 | 165800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240612 | 165700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240612 | 165600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240612 | 165500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240612 | 165400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240612 | 165300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240612 | 165200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240612 | 165100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240612 | 165000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240612 | 164900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240612 | 164800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240612 | 164700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240612 | 164600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240612 | 164500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240612 | 164400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240612 | 164300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240612 | 164200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 213 | 20240612 | 164100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240612 | 164000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240612 | 163900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240612 | 163800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240612 | 163700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240612 | 163600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240612 | 163500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240612 | 163400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240612 | 163300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240612 | 163200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240612 | 163100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240612 | 163000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240612 | 162900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240612 | 162800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240612 | 162700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240612 | 162600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240612 | 162500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240612 | 162400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240612 | 162300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240612 | 162200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240612 | 162100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240612 | 162000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240612 | 161900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240612 | 161800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240612 | 161700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240612 | 161600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240612 | 161500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240612 | 161400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240612 | 161300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240612 | 161200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 243 | 20240612 | 161100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240612 | 161000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240612 | 160900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240612 | 160800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240612 | 160700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240612 | 160600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240612 | 160500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240612 | 160400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240612 | 160300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240612 | 160200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240612 | 160100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240612 | 160000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240612 | 155900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240612 | 155800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240612 | 155700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240612 | 155600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240612 | 155500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240612 | 155400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240612 | 155300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240612 | 155200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240612 | 155100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240612 | 155000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240612 | 154900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240612 | 154800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240612 | 154700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240612 | 154600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240612 | 154500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240612 | 154400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240612 | 154300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240612 | 154200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 273 | 20240612 | 154100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240612 | 154000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240612 | 153900 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240612 | 153800 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240612 | 153700 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240612 | 153600 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240612 | 153500 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240612 | 153400 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240612 | 153300 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240612 | 153200 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240612 | 153100 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240612 | 153000 | 37656907890 | 20500 | 20500 | 20500 | 20500 | 12487 |
| 285 | 20240612 | 152900 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240612 | 152800 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240612 | 152700 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240612 | 152600 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240612 | 152500 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240612 | 152400 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240612 | 152300 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240612 | 152200 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240612 | 152100 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240612 | 152000 | 37400924390 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240612 | 151900 | 37400924390 | 20450 | 20350 | 20450 | 20350 | 2786 |
| 296 | 20240612 | 151800 | 37344091940 | 20350 | 20250 | 20350 | 20250 | 2252 |
| 297 | 20240612 | 151700 | 37298423040 | 20250 | 20300 | 20300 | 20250 | 237 |
| 298 | 20240612 | 151600 | 37293620540 | 20300 | 20300 | 20350 | 20300 | 298 |
| 299 | 20240612 | 151500 | 37287568490 | 20350 | 20300 | 20350 | 20200 | 2503 |
| 300 | 20240612 | 151400 | 37236684090 | 20250 | 20200 | 20250 | 20150 | 2998 |
| 301 | 20240612 | 151300 | 37176138140 | 20150 | 20400 | 20400 | 20150 | 2184 |
| 302 | 20240612 | 151200 | 37132009990 | 20350 | 20300 | 20350 | 20300 | 1120 |
| 303 | 20240612 | 151100 | 37109237190 | 20300 | 20200 | 20400 | 20200 | 1358 |
| 304 | 20240612 | 151000 | 37081730940 | 20400 | 20350 | 20400 | 20200 | 1410 |
| 305 | 20240612 | 150900 | 37053131640 | 20350 | 20450 | 20450 | 20350 | 164 |
| 306 | 20240612 | 150800 | 37049785640 | 20450 | 20400 | 20450 | 20350 | 2047 |
| 307 | 20240612 | 150700 | 37008084790 | 20350 | 20250 | 20400 | 20250 | 578 |
| 308 | 20240612 | 150600 | 36996315940 | 20250 | 20350 | 20350 | 20250 | 1093 |
| 309 | 20240612 | 150500 | 36974115340 | 20350 | 20300 | 20400 | 20200 | 3586 |
| 310 | 20240612 | 150400 | 36901250290 | 20250 | 20350 | 20350 | 20250 | 461 |
| 311 | 20240612 | 150300 | 36891891490 | 20350 | 20300 | 20350 | 20250 | 2643 |
| 312 | 20240612 | 150200 | 36838250240 | 20300 | 20350 | 20350 | 20300 | 938 |
| 313 | 20240612 | 150100 | 36819190240 | 20350 | 20350 | 20350 | 20350 | 294 |
| 314 | 20240612 | 150000 | 36813207340 | 20300 | 20350 | 20350 | 20300 | 747 |
| 315 | 20240612 | 145900 | 36798037090 | 20300 | 20400 | 20500 | 20300 | 621 |
| 316 | 20240612 | 145800 | 36785402490 | 20400 | 20300 | 20400 | 20250 | 159 |
| 317 | 20240612 | 145700 | 36782175140 | 20350 | 20450 | 20450 | 20250 | 6477 |
| 318 | 20240612 | 145600 | 36650926590 | 20500 | 20400 | 20500 | 20300 | 3031 |
| 319 | 20240612 | 145500 | 36589275440 | 20400 | 20450 | 20450 | 20400 | 208 |
| 320 | 20240612 | 145400 | 36585022590 | 20500 | 20500 | 20550 | 20500 | 533 |
| 321 | 20240612 | 145300 | 36574090990 | 20500 | 20500 | 20550 | 20450 | 244 |
| 322 | 20240612 | 145200 | 36569088840 | 20500 | 20550 | 20550 | 20500 | 172 |
| 323 | 20240612 | 145100 | 36565554740 | 20550 | 20450 | 20600 | 20450 | 6487 |
| 324 | 20240612 | 145000 | 36432551890 | 20500 | 20500 | 20500 | 20500 | 17 |
| 325 | 20240612 | 144900 | 36432203390 | 20450 | 20450 | 20500 | 20450 | 148 |
| 326 | 20240612 | 144800 | 36429176740 | 20450 | 20500 | 20500 | 20300 | 914 |
| 327 | 20240612 | 144700 | 36410508690 | 20500 | 20450 | 20500 | 20450 | 1634 |
| 328 | 20240612 | 144600 | 36377091640 | 20500 | 20550 | 20550 | 20450 | 602 |
| 329 | 20240612 | 144500 | 36364752690 | 20550 | 20500 | 20550 | 20500 | 1227 |
| 330 | 20240612 | 144400 | 36339598440 | 20550 | 20550 | 20550 | 20500 | 1641 |
| 331 | 20240612 | 144300 | 36305954140 | 20500 | 20550 | 20600 | 20500 | 1497 |
| 332 | 20240612 | 144200 | 36275235240 | 20500 | 20500 | 20550 | 20500 | 162 |
| 333 | 20240612 | 144100 | 36271909240 | 20500 | 20500 | 20600 | 20500 | 2273 |
| 334 | 20240612 | 144000 | 36225249140 | 20500 | 20450 | 20500 | 20400 | 711 |
| 335 | 20240612 | 143900 | 36210687890 | 20500 | 20450 | 20500 | 20450 | 651 |
| 336 | 20240612 | 143800 | 36197348240 | 20450 | 20500 | 20500 | 20250 | 869 |
| 337 | 20240612 | 143700 | 36179638790 | 20300 | 20400 | 20500 | 20300 | 5219 |
| 338 | 20240612 | 143600 | 36073557640 | 20400 | 20450 | 20500 | 20400 | 816 |
| 339 | 20240612 | 143500 | 36056862740 | 20500 | 20500 | 20500 | 20400 | 384 |
| 340 | 20240612 | 143400 | 36049015590 | 20500 | 20450 | 20500 | 20450 | 170 |
| 341 | 20240612 | 143300 | 36045536640 | 20500 | 20400 | 20500 | 20400 | 380 |
| 342 | 20240612 | 143200 | 36037769440 | 20350 | 20500 | 20550 | 20350 | 855 |
| 343 | 20240612 | 143100 | 36020333290 | 20400 | 20550 | 20550 | 20400 | 388 |
| 344 | 20240612 | 143000 | 36012390090 | 20400 | 20450 | 20500 | 20400 | 998 |
| 345 | 20240612 | 142900 | 35991987790 | 20500 | 20450 | 20500 | 20400 | 349 |
| 346 | 20240612 | 142800 | 35984839840 | 20450 | 20500 | 20500 | 20350 | 546 |
| 347 | 20240612 | 142700 | 35973703440 | 20450 | 20500 | 20500 | 20350 | 1373 |
| 348 | 20240612 | 142600 | 35945680390 | 20500 | 20450 | 20500 | 20400 | 908 |
| 349 | 20240612 | 142500 | 35927095940 | 20400 | 20450 | 20450 | 20400 | 1635 |
| 350 | 20240612 | 142400 | 35893741840 | 20450 | 20500 | 20500 | 20400 | 1824 |
| 351 | 20240612 | 142300 | 35856419240 | 20500 | 20550 | 20600 | 20500 | 1466 |
| 352 | 20240612 | 142200 | 35826278990 | 20550 | 20550 | 20550 | 20550 | 191 |
| 353 | 20240612 | 142100 | 35822353940 | 20600 | 20600 | 20600 | 20550 | 234 |
| 354 | 20240612 | 142000 | 35817544090 | 20600 | 20550 | 20600 | 20550 | 9 |
| 355 | 20240612 | 141900 | 35817358790 | 20550 | 20750 | 20750 | 20550 | 1789 |
| 356 | 20240612 | 141800 | 35780578390 | 20750 | 20600 | 20750 | 20600 | 2434 |
| 357 | 20240612 | 141700 | 35730119990 | 20600 | 20600 | 20650 | 20500 | 1812 |
| 358 | 20240612 | 141600 | 35692907040 | 20650 | 20600 | 20650 | 20550 | 992 |
| 359 | 20240612 | 141500 | 35672519440 | 20650 | 20600 | 20650 | 20600 | 467 |
| 360 | 20240612 | 141400 | 35662895940 | 20550 | 20550 | 20550 | 20550 | 169 |
| 361 | 20240612 | 141300 | 35659422990 | 20550 | 20550 | 20550 | 20500 | 602 |
| 362 | 20240612 | 141200 | 35647060540 | 20550 | 20600 | 20600 | 20500 | 1238 |
| 363 | 20240612 | 141100 | 35621628440 | 20600 | 20650 | 20650 | 20600 | 345 |
| 364 | 20240612 | 141000 | 35614516240 | 20650 | 20650 | 20650 | 20550 | 5116 |
| 365 | 20240612 | 140900 | 35509100990 | 20600 | 20750 | 20800 | 20600 | 449 |
| 366 | 20240612 | 140800 | 35499837390 | 20800 | 20750 | 20800 | 20700 | 1097 |
| 367 | 20240612 | 140700 | 35477093690 | 20800 | 20750 | 20800 | 20750 | 798 |
| 368 | 20240612 | 140600 | 35460522790 | 20750 | 20800 | 20800 | 20750 | 1121 |
| 369 | 20240612 | 140500 | 35437233890 | 20800 | 20800 | 20850 | 20800 | 2494 |
| 370 | 20240612 | 140400 | 35385296540 | 20750 | 20800 | 20800 | 20750 | 1138 |
| 371 | 20240612 | 140300 | 35361643490 | 20800 | 20800 | 20800 | 20750 | 1809 |
| 372 | 20240612 | 140200 | 35324050290 | 20700 | 20700 | 20750 | 20700 | 4200 |
| 373 | 20240612 | 140100 | 35237006390 | 20650 | 20650 | 20700 | 20650 | 252 |
| 374 | 20240612 | 140000 | 35231802490 | 20700 | 20650 | 20700 | 20650 | 196 |
| 375 | 20240612 | 135900 | 35227752640 | 20650 | 20650 | 20650 | 20650 | 318 |
| 376 | 20240612 | 135800 | 35221185940 | 20650 | 20600 | 20650 | 20600 | 192 |
| 377 | 20240612 | 135700 | 35217227240 | 20600 | 20600 | 20600 | 20600 | 217 |
| 378 | 20240612 | 135600 | 35212757040 | 20600 | 20600 | 20600 | 20600 | 24 |
| 379 | 20240612 | 135500 | 35212262640 | 20600 | 20550 | 20600 | 20550 | 356 |
| 380 | 20240612 | 135400 | 35204938190 | 20600 | 20550 | 20600 | 20550 | 2762 |
| 381 | 20240612 | 135300 | 35148179040 | 20550 | 20550 | 20550 | 20550 | 521 |
| 382 | 20240612 | 135200 | 35137472490 | 20500 | 20600 | 20600 | 20500 | 2775 |
| 383 | 20240612 | 135100 | 35080358590 | 20600 | 20650 | 20700 | 20600 | 243 |
| 384 | 20240612 | 135000 | 35075351640 | 20600 | 20600 | 20700 | 20600 | 187 |
| 385 | 20240612 | 134900 | 35071497440 | 20700 | 20600 | 20700 | 20600 | 31 |
| 386 | 20240612 | 134800 | 35070855840 | 20700 | 20700 | 20700 | 20650 | 847 |
| 387 | 20240612 | 134700 | 35053341440 | 20700 | 20650 | 20700 | 20650 | 154 |
| 388 | 20240612 | 134600 | 35050161290 | 20700 | 20700 | 20700 | 20650 | 154 |
| 389 | 20240612 | 134500 | 35046973890 | 20700 | 20700 | 20700 | 20650 | 321 |
| 390 | 20240612 | 134400 | 35040334190 | 20650 | 20600 | 20650 | 20600 | 1143 |
| 391 | 20240612 | 134300 | 35016732440 | 20650 | 20650 | 20650 | 20600 | 246 |
| 392 | 20240612 | 134200 | 35011653040 | 20650 | 20650 | 20650 | 20600 | 329 |
| 393 | 20240612 | 134100 | 35004860740 | 20650 | 20650 | 20650 | 20650 | 142 |
| 394 | 20240612 | 134000 | 35001928440 | 20600 | 20600 | 20600 | 20600 | 2427 |
| 395 | 20240612 | 133900 | 34951932240 | 20600 | 20500 | 20600 | 20500 | 2179 |
| 396 | 20240612 | 133800 | 34907149840 | 20500 | 20500 | 20500 | 20450 | 864 |
| 397 | 20240612 | 133700 | 34889441940 | 20450 | 20500 | 20500 | 20450 | 258 |
| 398 | 20240612 | 133600 | 34884164940 | 20550 | 20550 | 20550 | 20450 | 182 |
| 399 | 20240612 | 133500 | 34880431140 | 20500 | 20550 | 20550 | 20500 | 110 |
| 400 | 20240612 | 133400 | 34878170740 | 20550 | 20600 | 20600 | 20550 | 3 |
| 401 | 20240612 | 133300 | 34878109040 | 20550 | 20500 | 20600 | 20500 | 533 |
| 402 | 20240612 | 133200 | 34867143490 | 20500 | 20450 | 20500 | 20450 | 78 |
| 403 | 20240612 | 133100 | 34865545190 | 20550 | 20450 | 20550 | 20450 | 1189 |
| 404 | 20240612 | 133000 | 34841160090 | 20450 | 20450 | 20500 | 20450 | 286 |
| 405 | 20240612 | 132900 | 34835310640 | 20450 | 20450 | 20500 | 20450 | 1117 |
| 406 | 20240612 | 132800 | 34812456390 | 20450 | 20500 | 20500 | 20450 | 384 |
| 407 | 20240612 | 132700 | 34804588590 | 20500 | 20550 | 20550 | 20500 | 242 |
| 408 | 20240612 | 132600 | 34799625340 | 20500 | 20550 | 20550 | 20500 | 280 |
| 409 | 20240612 | 132500 | 34793871790 | 20550 | 20500 | 20550 | 20500 | 136 |
| 410 | 20240612 | 132400 | 34791083740 | 20500 | 20550 | 20550 | 20500 | 476 |
| 411 | 20240612 | 132300 | 34781303440 | 20550 | 20500 | 20550 | 20400 | 400 |
| 412 | 20240612 | 132200 | 34773102790 | 20500 | 20450 | 20500 | 20450 | 21 |
| 413 | 20240612 | 132100 | 34772673090 | 20450 | 20500 | 20500 | 20450 | 550 |
| 414 | 20240612 | 132000 | 34761420040 | 20500 | 20500 | 20550 | 20500 | 348 |
| 415 | 20240612 | 131900 | 34754285290 | 20450 | 20500 | 20500 | 20450 | 832 |
| 416 | 20240612 | 131800 | 34737229640 | 20500 | 20500 | 20600 | 20500 | 148 |
| 417 | 20240612 | 131700 | 34734195540 | 20500 | 20600 | 20600 | 20500 | 1226 |
| 418 | 20240612 | 131600 | 34709060140 | 20500 | 20550 | 20550 | 20500 | 166 |
| 419 | 20240612 | 131500 | 34705652040 | 20550 | 20500 | 20550 | 20500 | 405 |
| 420 | 20240612 | 131400 | 34697333240 | 20500 | 20550 | 20550 | 20500 | 781 |
| 421 | 20240612 | 131300 | 34681292990 | 20550 | 20550 | 20550 | 20500 | 1856 |
| 422 | 20240612 | 131200 | 34643177740 | 20600 | 20600 | 20600 | 20550 | 1266 |
| 423 | 20240612 | 131100 | 34617099140 | 20650 | 20600 | 20650 | 20600 | 268 |
| 424 | 20240612 | 131000 | 34611575340 | 20600 | 20600 | 20650 | 20600 | 221 |
| 425 | 20240612 | 130900 | 34607013990 | 20600 | 20650 | 20650 | 20600 | 1453 |
| 426 | 20240612 | 130800 | 34577038590 | 20750 | 20750 | 20750 | 20650 | 419 |
| 427 | 20240612 | 130700 | 34568374440 | 20650 | 20700 | 20750 | 20650 | 61 |
| 428 | 20240612 | 130600 | 34567111890 | 20650 | 20700 | 20750 | 20650 | 633 |
| 429 | 20240612 | 130500 | 34554034040 | 20650 | 20600 | 20650 | 20600 | 330 |
| 430 | 20240612 | 130400 | 34547225990 | 20600 | 20650 | 20750 | 20600 | 640 |
| 431 | 20240612 | 130300 | 34534024440 | 20800 | 20650 | 20800 | 20650 | 575 |
| 432 | 20240612 | 130200 | 34522114940 | 20650 | 20750 | 20750 | 20650 | 196 |
| 433 | 20240612 | 130100 | 34518057440 | 20750 | 20700 | 20800 | 20700 | 355 |
| 434 | 20240612 | 130000 | 34510690640 | 20750 | 20600 | 20750 | 20600 | 583 |
| 435 | 20240612 | 125900 | 34498618240 | 20700 | 20700 | 20700 | 20600 | 1361 |
| 436 | 20240612 | 125800 | 34470572040 | 20650 | 20650 | 20700 | 20600 | 1383 |
| 437 | 20240612 | 125700 | 34442007340 | 20650 | 20700 | 20700 | 20600 | 2866 |
| 438 | 20240612 | 125600 | 34382703640 | 20850 | 20850 | 20900 | 20700 | 3436 |
| 439 | 20240612 | 125500 | 34311231040 | 20850 | 20850 | 20850 | 20800 | 648 |
| 440 | 20240612 | 125400 | 34297725290 | 20850 | 20850 | 20900 | 20800 | 2222 |
| 441 | 20240612 | 125300 | 34251331990 | 20850 | 20800 | 20850 | 20750 | 3591 |
| 442 | 20240612 | 125200 | 34176534090 | 20800 | 20600 | 20800 | 20600 | 8197 |
| 443 | 20240612 | 125100 | 34006871290 | 20600 | 20450 | 20600 | 20450 | 5036 |
| 444 | 20240612 | 125000 | 33903516140 | 20450 | 20450 | 20450 | 20400 | 350 |
| 445 | 20240612 | 124900 | 33896363640 | 20450 | 20400 | 20450 | 20400 | 204 |
| 446 | 20240612 | 124800 | 33892191940 | 20450 | 20450 | 20500 | 20450 | 813 |
| 447 | 20240612 | 124700 | 33875562140 | 20450 | 20450 | 20500 | 20450 | 873 |
| 448 | 20240612 | 124600 | 33857704890 | 20400 | 20350 | 20400 | 20300 | 2514 |
| 449 | 20240612 | 124500 | 33806435790 | 20400 | 20300 | 20400 | 20300 | 516 |
| 450 | 20240612 | 124400 | 33795909590 | 20300 | 20350 | 20350 | 20300 | 2356 |
| 451 | 20240612 | 124300 | 33748082490 | 20350 | 20350 | 20350 | 20350 | 316 |
| 452 | 20240612 | 124200 | 33741651890 | 20300 | 20300 | 20350 | 20300 | 2047 |
| 453 | 20240612 | 124100 | 33700093690 | 20350 | 20350 | 20350 | 20350 | 4001 |
| 454 | 20240612 | 124000 | 33618673340 | 20350 | 20300 | 20350 | 20300 | 1030 |
| 455 | 20240612 | 123900 | 33597762290 | 20300 | 20300 | 20300 | 20300 | 25 |
| 456 | 20240612 | 123800 | 33597254790 | 20250 | 20250 | 20250 | 20250 | 41 |
| 457 | 20240612 | 123700 | 33596424540 | 20250 | 20250 | 20250 | 20250 | 1 |
| 458 | 20240612 | 123600 | 33596404290 | 20250 | 20300 | 20300 | 20250 | 705 |
| 459 | 20240612 | 123500 | 33582127340 | 20300 | 20200 | 20300 | 20200 | 637 |
| 460 | 20240612 | 123400 | 33569241390 | 20250 | 20200 | 20250 | 20200 | 2947 |
| 461 | 20240612 | 123300 | 33509579840 | 20150 | 20250 | 20250 | 20150 | 4724 |
| 462 | 20240612 | 123200 | 33414367540 | 20200 | 20250 | 20250 | 20200 | 431 |
| 463 | 20240612 | 123100 | 33405660090 | 20200 | 20200 | 20250 | 20200 | 538 |
| 464 | 20240612 | 123000 | 33394792390 | 20150 | 20200 | 20200 | 20150 | 801 |
| 465 | 20240612 | 122900 | 33378618390 | 20200 | 20200 | 20200 | 20200 | 253 |
| 466 | 20240612 | 122800 | 33373507790 | 20200 | 20250 | 20250 | 20200 | 34 |
| 467 | 20240612 | 122700 | 33372819540 | 20250 | 20250 | 20250 | 20250 | 0 |
| 468 | 20240612 | 122600 | 33372819540 | 20250 | 20200 | 20250 | 20200 | 731 |
| 469 | 20240612 | 122500 | 33358042640 | 20200 | 20200 | 20200 | 20200 | 149 |
| 470 | 20240612 | 122400 | 33355032840 | 20200 | 20200 | 20200 | 20200 | 275 |
| 471 | 20240612 | 122300 | 33349477840 | 20200 | 20200 | 20250 | 20200 | 421 |
| 472 | 20240612 | 122200 | 33340972390 | 20250 | 20250 | 20250 | 20200 | 14 |
| 473 | 20240612 | 122100 | 33340689290 | 20250 | 20300 | 20300 | 20250 | 242 |
| 474 | 20240612 | 122000 | 33335785790 | 20250 | 20300 | 20350 | 20250 | 261 |
| 475 | 20240612 | 121900 | 33330493040 | 20300 | 20300 | 20350 | 20300 | 468 |
| 476 | 20240612 | 121800 | 33320992590 | 20300 | 20300 | 20350 | 20300 | 631 |
| 477 | 20240612 | 121700 | 33308180690 | 20300 | 20350 | 20350 | 20300 | 33 |
| 478 | 20240612 | 121600 | 33307510640 | 20300 | 20300 | 20350 | 20300 | 310 |
| 479 | 20240612 | 121500 | 33301216890 | 20350 | 20300 | 20350 | 20300 | 31 |
| 480 | 20240612 | 121400 | 33300587090 | 20300 | 20300 | 20300 | 20300 | 7 |
| 481 | 20240612 | 121300 | 33300444990 | 20300 | 20250 | 20350 | 20250 | 874 |
| 482 | 20240612 | 121200 | 33282727640 | 20250 | 20250 | 20250 | 20250 | 1061 |
| 483 | 20240612 | 121100 | 33261242390 | 20250 | 20350 | 20400 | 20250 | 1137 |
| 484 | 20240612 | 121000 | 33238201840 | 20350 | 20350 | 20400 | 20350 | 1073 |
| 485 | 20240612 | 120900 | 33216328190 | 20350 | 20250 | 20450 | 20250 | 3294 |
| 486 | 20240612 | 120800 | 33149328240 | 20250 | 20150 | 20300 | 20100 | 3847 |
| 487 | 20240612 | 120700 | 33071395440 | 20150 | 20150 | 20200 | 20150 | 2182 |
| 488 | 20240612 | 120600 | 33027368740 | 20150 | 20150 | 20200 | 20150 | 123 |
| 489 | 20240612 | 120500 | 33024886290 | 20200 | 20150 | 20200 | 20150 | 806 |
| 490 | 20240612 | 120400 | 33008645290 | 20150 | 20150 | 20200 | 20150 | 437 |
| 491 | 20240612 | 120300 | 32999833490 | 20150 | 20150 | 20150 | 20150 | 296 |
| 492 | 20240612 | 120200 | 32993869090 | 20200 | 20250 | 20250 | 20200 | 575 |
| 493 | 20240612 | 120100 | 32982253840 | 20200 | 20200 | 20200 | 20200 | 473 |
| 494 | 20240612 | 120000 | 32972699240 | 20250 | 20200 | 20250 | 20200 | 616 |
| 495 | 20240612 | 115900 | 32960235390 | 20200 | 20200 | 20200 | 20200 | 1673 |
| 496 | 20240612 | 115800 | 32926440790 | 20200 | 20200 | 20200 | 20200 | 333 |
| 497 | 20240612 | 115700 | 32919714190 | 20200 | 20200 | 20250 | 20200 | 266 |
| 498 | 20240612 | 115600 | 32914340240 | 20200 | 20150 | 20250 | 20150 | 1670 |
| 499 | 20240612 | 115500 | 32880575840 | 20150 | 20300 | 20300 | 20150 | 1206 |
| 500 | 20240612 | 115400 | 32856237040 | 20300 | 20250 | 20300 | 20250 | 1004 |
| 501 | 20240612 | 115300 | 32835904440 | 20250 | 20200 | 20250 | 20200 | 954 |
| 502 | 20240612 | 115200 | 32816586290 | 20200 | 20300 | 20300 | 20200 | 5921 |
| 503 | 20240612 | 115100 | 32696779490 | 20300 | 20300 | 20350 | 20300 | 265 |
| 504 | 20240612 | 115000 | 32691399240 | 20300 | 20300 | 20350 | 20300 | 401 |
| 505 | 20240612 | 114900 | 32683258790 | 20300 | 20300 | 20350 | 20250 | 4356 |
| 506 | 20240612 | 114800 | 32594819090 | 20400 | 20350 | 20400 | 20350 | 17 |
| 507 | 20240612 | 114700 | 32594472390 | 20350 | 20400 | 20400 | 20350 | 19 |
| 508 | 20240612 | 114600 | 32594084990 | 20400 | 20300 | 20400 | 20200 | 606 |
| 509 | 20240612 | 114500 | 32581810940 | 20300 | 20350 | 20350 | 20300 | 770 |
| 510 | 20240612 | 114400 | 32566176840 | 20350 | 20300 | 20400 | 20300 | 260 |
| 511 | 20240612 | 114300 | 32560897140 | 20300 | 20350 | 20400 | 20300 | 1333 |
| 512 | 20240612 | 114200 | 32533716640 | 20400 | 20500 | 20500 | 20400 | 130 |
| 513 | 20240612 | 114100 | 32531063340 | 20500 | 20300 | 20600 | 20250 | 4441 |
| 514 | 20240612 | 114000 | 32440239840 | 20200 | 20450 | 20550 | 20100 | 15073 |
| 515 | 20240612 | 113900 | 32135871390 | 20450 | 20450 | 20450 | 20450 | 91 |
| 516 | 20240612 | 113800 | 32134010440 | 20500 | 20500 | 20500 | 20450 | 126 |
| 517 | 20240612 | 113700 | 32131432940 | 20500 | 20500 | 20550 | 20500 | 1195 |
| 518 | 20240612 | 113600 | 32106932940 | 20500 | 20550 | 20550 | 20500 | 185 |
| 519 | 20240612 | 113500 | 32103132340 | 20550 | 20550 | 20600 | 20500 | 934 |
| 520 | 20240612 | 113400 | 32083940090 | 20500 | 20500 | 20550 | 20500 | 335 |
| 521 | 20240612 | 113300 | 32077071340 | 20500 | 20500 | 20500 | 20500 | 354 |
| 522 | 20240612 | 113200 | 32069814340 | 20500 | 20550 | 20550 | 20500 | 1590 |
| 523 | 20240612 | 113100 | 32037140840 | 20550 | 20500 | 20550 | 20500 | 745 |
| 524 | 20240612 | 113000 | 32021857040 | 20500 | 20500 | 20500 | 20400 | 2441 |
| 525 | 20240612 | 112900 | 31971844640 | 20400 | 20400 | 20450 | 20350 | 1356 |
| 526 | 20240612 | 112800 | 31944173340 | 20350 | 20300 | 20350 | 20300 | 1583 |
| 527 | 20240612 | 112700 | 31912034740 | 20300 | 20300 | 20300 | 20250 | 2648 |
| 528 | 20240612 | 112600 | 31858406390 | 20250 | 20300 | 20350 | 20250 | 2937 |
| 529 | 20240612 | 112500 | 31798790390 | 20350 | 20350 | 20400 | 20350 | 1177 |
| 530 | 20240612 | 112400 | 31774837490 | 20350 | 20350 | 20350 | 20350 | 206 |
| 531 | 20240612 | 112300 | 31770645390 | 20350 | 20450 | 20450 | 20350 | 1034 |
| 532 | 20240612 | 112200 | 31749553390 | 20450 | 20400 | 20450 | 20400 | 349 |
| 533 | 20240612 | 112100 | 31742417040 | 20400 | 20350 | 20400 | 20350 | 1518 |
| 534 | 20240612 | 112000 | 31711496240 | 20400 | 20400 | 20450 | 20400 | 1222 |
| 535 | 20240612 | 111900 | 31686559240 | 20500 | 20500 | 20550 | 20400 | 1581 |
| 536 | 20240612 | 111800 | 31654226040 | 20500 | 20500 | 20550 | 20450 | 1733 |
| 537 | 20240612 | 111700 | 31618716590 | 20500 | 20450 | 20500 | 20450 | 891 |
| 538 | 20240612 | 111600 | 31600468240 | 20450 | 20500 | 20500 | 20450 | 254 |
| 539 | 20240612 | 111500 | 31595261390 | 20400 | 20450 | 20500 | 20400 | 602 |
| 540 | 20240612 | 111400 | 31582952890 | 20450 | 20550 | 20550 | 20450 | 2050 |
| 541 | 20240612 | 111300 | 31540998390 | 20550 | 20450 | 20550 | 20450 | 591 |
| 542 | 20240612 | 111200 | 31528881290 | 20450 | 20450 | 20500 | 20400 | 470 |
| 543 | 20240612 | 111100 | 31519279290 | 20400 | 20500 | 20500 | 20400 | 2857 |
| 544 | 20240612 | 111000 | 31460844590 | 20450 | 20500 | 20500 | 20450 | 256 |
| 545 | 20240612 | 110900 | 31455600940 | 20500 | 20450 | 20500 | 20450 | 334 |
| 546 | 20240612 | 110800 | 31448766440 | 20500 | 20450 | 20500 | 20450 | 632 |
| 547 | 20240612 | 110700 | 31435817940 | 20450 | 20450 | 20450 | 20450 | 502 |
| 548 | 20240612 | 110600 | 31425552040 | 20450 | 20550 | 20550 | 20450 | 227 |
| 549 | 20240612 | 110500 | 31420895740 | 20550 | 20450 | 20550 | 20450 | 795 |
| 550 | 20240612 | 110400 | 31404597690 | 20400 | 20400 | 20500 | 20400 | 318 |
| 551 | 20240612 | 110300 | 31398099240 | 20400 | 20350 | 20400 | 20350 | 631 |
| 552 | 20240612 | 110200 | 31385236840 | 20350 | 20400 | 20450 | 20350 | 262 |
| 553 | 20240612 | 110100 | 31379887440 | 20450 | 20400 | 20450 | 20350 | 566 |
| 554 | 20240612 | 110000 | 31368341690 | 20400 | 20400 | 20500 | 20350 | 1395 |
| 555 | 20240612 | 105900 | 31339861690 | 20350 | 20400 | 20400 | 20350 | 516 |
| 556 | 20240612 | 105800 | 31329351640 | 20400 | 20400 | 20450 | 20400 | 544 |
| 557 | 20240612 | 105700 | 31318253790 | 20400 | 20400 | 20400 | 20350 | 825 |
| 558 | 20240612 | 105600 | 31301425440 | 20400 | 20400 | 20450 | 20350 | 1984 |
| 559 | 20240612 | 105500 | 31261001840 | 20400 | 20450 | 20450 | 20400 | 2526 |
| 560 | 20240612 | 105400 | 31209462040 | 20450 | 20550 | 20550 | 20450 | 1725 |
| 561 | 20240612 | 105300 | 31174115940 | 20500 | 20500 | 20550 | 20450 | 1506 |
| 562 | 20240612 | 105200 | 31143234990 | 20500 | 20450 | 20500 | 20450 | 888 |
| 563 | 20240612 | 105100 | 31125074590 | 20450 | 20550 | 20550 | 20450 | 672 |
| 564 | 20240612 | 105000 | 31111279640 | 20450 | 20500 | 20550 | 20450 | 1517 |
| 565 | 20240612 | 104900 | 31080220440 | 20550 | 20450 | 20550 | 20400 | 2536 |
| 566 | 20240612 | 104800 | 31028404240 | 20450 | 20600 | 20600 | 20450 | 1236 |
| 567 | 20240612 | 104700 | 31003068840 | 20600 | 20550 | 20600 | 20550 | 803 |
| 568 | 20240612 | 104600 | 30986533390 | 20600 | 20600 | 20600 | 20550 | 403 |
| 569 | 20240612 | 104500 | 30978237390 | 20600 | 20600 | 20700 | 20600 | 1168 |
| 570 | 20240612 | 104400 | 30954169490 | 20600 | 20650 | 20650 | 20600 | 4247 |
| 571 | 20240612 | 104300 | 30866675390 | 20600 | 20650 | 20650 | 20600 | 4011 |
| 572 | 20240612 | 104200 | 30784044490 | 20650 | 20650 | 20700 | 20600 | 2796 |
| 573 | 20240612 | 104100 | 30726357340 | 20650 | 20750 | 20750 | 20650 | 2253 |
| 574 | 20240612 | 104000 | 30679752790 | 20750 | 20750 | 20800 | 20750 | 159 |
| 575 | 20240612 | 103900 | 30676451240 | 20750 | 20800 | 20800 | 20750 | 221 |
| 576 | 20240612 | 103800 | 30671855890 | 20800 | 20850 | 20850 | 20800 | 1000 |
| 577 | 20240612 | 103700 | 30651020890 | 20850 | 20800 | 20850 | 20800 | 153 |
| 578 | 20240612 | 103600 | 30647837590 | 20800 | 20800 | 20850 | 20800 | 80 |
| 579 | 20240612 | 103500 | 30646172640 | 20800 | 20850 | 20850 | 20800 | 512 |
| 580 | 20240612 | 103400 | 30635507740 | 20850 | 20950 | 20950 | 20850 | 438 |
| 581 | 20240612 | 103300 | 30626361040 | 20900 | 20850 | 20950 | 20800 | 986 |
| 582 | 20240612 | 103200 | 30605758940 | 20850 | 20800 | 20900 | 20600 | 7762 |
| 583 | 20240612 | 103100 | 30444373240 | 20800 | 20800 | 20800 | 20750 | 771 |
| 584 | 20240612 | 103000 | 30428357540 | 20800 | 20800 | 20800 | 20750 | 93 |
| 585 | 20240612 | 102900 | 30426426690 | 20800 | 20800 | 20850 | 20750 | 1183 |
| 586 | 20240612 | 102800 | 30401846090 | 20800 | 20800 | 20800 | 20750 | 568 |
| 587 | 20240612 | 102700 | 30390033440 | 20800 | 20750 | 20800 | 20750 | 608 |
| 588 | 20240612 | 102600 | 30377417340 | 20750 | 20900 | 20900 | 20750 | 2335 |
| 589 | 20240612 | 102500 | 30328790940 | 20900 | 20850 | 20900 | 20850 | 595 |
| 590 | 20240612 | 102400 | 30316377240 | 20900 | 20900 | 20900 | 20850 | 1086 |
| 591 | 20240612 | 102300 | 30293719440 | 20850 | 20900 | 20900 | 20850 | 1573 |
| 592 | 20240612 | 102200 | 30260867790 | 20900 | 21000 | 21050 | 20900 | 1210 |
| 593 | 20240612 | 102100 | 30235495090 | 21000 | 21000 | 21100 | 20950 | 3745 |
| 594 | 20240612 | 102000 | 30156778790 | 21050 | 20950 | 21100 | 20950 | 6191 |
| 595 | 20240612 | 101900 | 30026638390 | 20950 | 20850 | 20950 | 20850 | 2986 |
| 596 | 20240612 | 101800 | 29964207490 | 20850 | 20800 | 20850 | 20800 | 1165 |
| 597 | 20240612 | 101700 | 29939937590 | 20850 | 20850 | 20900 | 20800 | 829 |
| 598 | 20240612 | 101600 | 29922652640 | 20850 | 20750 | 20900 | 20750 | 2889 |
| 599 | 20240612 | 101500 | 29862436940 | 20750 | 20750 | 20750 | 20700 | 1293 |
| 600 | 20240612 | 101400 | 29835617290 | 20750 | 20650 | 20750 | 20650 | 1808 |
| 601 | 20240612 | 101300 | 29798205590 | 20650 | 20500 | 20650 | 20500 | 2352 |
| 602 | 20240612 | 101200 | 29749838740 | 20500 | 20450 | 20550 | 20450 | 1513 |
| 603 | 20240612 | 101100 | 29718828740 | 20450 | 20500 | 20500 | 20400 | 1506 |
| 604 | 20240612 | 101000 | 29688023240 | 20550 | 20400 | 20600 | 20400 | 6373 |
| 605 | 20240612 | 100900 | 29557538840 | 20400 | 20550 | 20600 | 20400 | 5478 |
| 606 | 20240612 | 100800 | 29445246940 | 20500 | 20650 | 20650 | 20500 | 11587 |
| 607 | 20240612 | 100700 | 29206984540 | 20600 | 20650 | 20700 | 20600 | 6068 |
| 608 | 20240612 | 100600 | 29081816990 | 20700 | 20900 | 20950 | 20650 | 9325 |
| 609 | 20240612 | 100500 | 28888599990 | 20900 | 20900 | 20950 | 20900 | 1509 |
| 610 | 20240612 | 100400 | 28857043640 | 20900 | 21200 | 21200 | 20900 | 3664 |
| 611 | 20240612 | 100300 | 28779825990 | 21050 | 21100 | 21200 | 20950 | 6617 |
| 612 | 20240612 | 100200 | 28640592540 | 21100 | 20950 | 21100 | 20900 | 4249 |
| 613 | 20240612 | 100100 | 28551398440 | 20950 | 20750 | 20950 | 20750 | 1715 |
| 614 | 20240612 | 100000 | 28515644740 | 20750 | 20650 | 20800 | 20650 | 4630 |
| 615 | 20240612 | 095900 | 28419783240 | 20700 | 21000 | 21000 | 20600 | 28258 |
| 616 | 20240612 | 095800 | 27831650340 | 21000 | 21100 | 21150 | 21000 | 8384 |
| 617 | 20240612 | 095700 | 27655405090 | 21050 | 21100 | 21250 | 21050 | 6604 |
| 618 | 20240612 | 095600 | 27516077390 | 21100 | 21050 | 21100 | 21000 | 2725 |
| 619 | 20240612 | 095500 | 27458783190 | 21050 | 21100 | 21150 | 21050 | 5217 |
| 620 | 20240612 | 095400 | 27348782740 | 21100 | 21100 | 21150 | 21050 | 9545 |
| 621 | 20240612 | 095300 | 27147572790 | 21150 | 21100 | 21250 | 21100 | 10247 |
| 622 | 20240612 | 095200 | 26930874990 | 21150 | 21250 | 21250 | 21100 | 12794 |
| 623 | 20240612 | 095100 | 26660076540 | 21250 | 21350 | 21450 | 21250 | 5485 |
| 624 | 20240612 | 095000 | 26543056240 | 21350 | 21450 | 21550 | 21350 | 5662 |
| 625 | 20240612 | 094900 | 26421454540 | 21450 | 21500 | 21500 | 21300 | 8672 |
| 626 | 20240612 | 094800 | 26235905690 | 21550 | 21450 | 21600 | 21400 | 5132 |
| 627 | 20240612 | 094700 | 26125520040 | 21450 | 21800 | 21800 | 21400 | 10437 |
| 628 | 20240612 | 094600 | 25899794340 | 21750 | 21700 | 21850 | 21700 | 22989 |
| 629 | 20240612 | 094500 | 25398881090 | 21650 | 21600 | 21700 | 21600 | 10440 |
| 630 | 20240612 | 094400 | 25173063440 | 21600 | 21500 | 21650 | 21500 | 17332 |
| 631 | 20240612 | 094300 | 24798510140 | 21450 | 21550 | 21550 | 21400 | 5911 |
| 632 | 20240612 | 094200 | 24671390140 | 21550 | 21450 | 21550 | 21400 | 8753 |
| 633 | 20240612 | 094100 | 24483257190 | 21450 | 21200 | 21500 | 21200 | 9544 |
| 634 | 20240612 | 094000 | 24279025240 | 21200 | 21550 | 21600 | 21200 | 11907 |
| 635 | 20240612 | 093900 | 24024254540 | 21550 | 21250 | 21550 | 21200 | 23562 |
| 636 | 20240612 | 093800 | 23520151440 | 21250 | 21150 | 21300 | 21100 | 12541 |
| 637 | 20240612 | 093700 | 23254125290 | 21150 | 21050 | 21300 | 21050 | 3548 |
| 638 | 20240612 | 093600 | 23179130140 | 21100 | 21300 | 21300 | 21050 | 12657 |
| 639 | 20240612 | 093500 | 22911240790 | 21250 | 21400 | 21400 | 21250 | 5892 |
| 640 | 20240612 | 093400 | 22785493290 | 21400 | 21250 | 21450 | 21250 | 7370 |
| 641 | 20240612 | 093300 | 22628403440 | 21300 | 21250 | 21350 | 21200 | 6109 |
| 642 | 20240612 | 093200 | 22498389590 | 21300 | 21450 | 21500 | 21200 | 9066 |
| 643 | 20240612 | 093100 | 22304911640 | 21500 | 21550 | 21650 | 21450 | 9193 |
| 644 | 20240612 | 093000 | 22106765490 | 21550 | 21350 | 21650 | 21350 | 18813 |
| 645 | 20240612 | 092900 | 21702533440 | 21350 | 21250 | 21350 | 21100 | 14914 |
| 646 | 20240612 | 092800 | 21385656840 | 21200 | 21300 | 21350 | 21200 | 6446 |
| 647 | 20240612 | 092700 | 21248553640 | 21300 | 21000 | 21400 | 21000 | 16846 |
| 648 | 20240612 | 092600 | 20890567440 | 21000 | 21150 | 21200 | 21000 | 25459 |
| 649 | 20240612 | 092500 | 20353499940 | 21150 | 21450 | 21500 | 21050 | 38376 |
| 650 | 20240612 | 092400 | 19540003090 | 21450 | 21850 | 21850 | 21350 | 38263 |
| 651 | 20240612 | 092300 | 18713978090 | 21800 | 21800 | 22000 | 21650 | 64972 |
| 652 | 20240612 | 092200 | 17294189440 | 21800 | 21350 | 21850 | 21350 | 56840 |
| 653 | 20240612 | 092100 | 16065064940 | 21350 | 21450 | 21550 | 21300 | 31630 |
| 654 | 20240612 | 092000 | 15388147390 | 21400 | 20950 | 21650 | 20900 | 182486 |
| 655 | 20240612 | 091900 | 11512112190 | 20900 | 20850 | 20950 | 20800 | 14528 |
| 656 | 20240612 | 091800 | 11208539840 | 20850 | 20850 | 20950 | 20750 | 22730 |
| 657 | 20240612 | 091700 | 10733951790 | 20850 | 20900 | 20950 | 20700 | 20268 |
| 658 | 20240612 | 091600 | 10310792290 | 20900 | 20500 | 20950 | 20450 | 36193 |
| 659 | 20240612 | 091500 | 9561030190 | 20450 | 20350 | 20450 | 20250 | 3652 |
| 660 | 20240612 | 091400 | 9486660390 | 20350 | 20300 | 20350 | 20250 | 4006 |
| 661 | 20240612 | 091300 | 9405246490 | 20300 | 20250 | 20700 | 20200 | 6910 |
| 662 | 20240612 | 091200 | 9263656390 | 20250 | 20500 | 20500 | 20150 | 14944 |
| 663 | 20240612 | 091100 | 8960929890 | 20500 | 20600 | 20600 | 20500 | 11473 |
| 664 | 20240612 | 091000 | 8724933140 | 20550 | 20450 | 20600 | 20250 | 12549 |
| 665 | 20240612 | 090900 | 8467808040 | 20400 | 20300 | 20400 | 20200 | 11546 |
| 666 | 20240612 | 090800 | 8233653290 | 20300 | 20350 | 20400 | 20250 | 11217 |
| 667 | 20240612 | 090700 | 8005865890 | 20300 | 20450 | 20500 | 20300 | 14734 |
| 668 | 20240612 | 090600 | 7705497640 | 20450 | 20800 | 20900 | 20400 | 20905 |
| 669 | 20240612 | 090500 | 7273636290 | 20800 | 20500 | 21000 | 20500 | 56616 |
| 670 | 20240612 | 090400 | 6092746740 | 20500 | 20250 | 20700 | 20250 | 18336 |
| 671 | 20240612 | 090300 | 5716321390 | 20250 | 20500 | 20550 | 20200 | 29339 |
| 672 | 20240612 | 090200 | 5120206840 | 20400 | 20450 | 20650 | 20300 | 23188 |
| 673 | 20240612 | 090100 | 4646617890 | 20450 | 20550 | 20950 | 20250 | 95152 |
| 674 | 20240612 | 090000 | 2677685590 | 20550 | 20100 | 20600 | 19880 | 132361 |