30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 3 | 20231019 | 195100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20231019 | 195000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20231019 | 194900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20231019 | 194800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20231019 | 194700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20231019 | 194600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20231019 | 194500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20231019 | 194400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20231019 | 194300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20231019 | 194200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20231019 | 194100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20231019 | 194000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20231019 | 193900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20231019 | 193800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20231019 | 193700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20231019 | 193600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20231019 | 193500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20231019 | 193400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20231019 | 193300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20231019 | 193200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20231019 | 193100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20231019 | 193000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20231019 | 192900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20231019 | 192800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20231019 | 192700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20231019 | 192600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20231019 | 192500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20231019 | 192400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20231019 | 192300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20231019 | 192200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 33 | 20231019 | 192100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20231019 | 192000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20231019 | 191900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20231019 | 191800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20231019 | 191700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20231019 | 191600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20231019 | 191500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20231019 | 191400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20231019 | 191300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20231019 | 191200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20231019 | 191100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20231019 | 191000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20231019 | 190900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20231019 | 190800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20231019 | 190700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20231019 | 190600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20231019 | 190500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20231019 | 190400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20231019 | 190300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20231019 | 190200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20231019 | 190100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20231019 | 190000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20231019 | 185900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20231019 | 185800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20231019 | 185700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20231019 | 185600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20231019 | 185500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20231019 | 185400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20231019 | 185300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20231019 | 185200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 63 | 20231019 | 185100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20231019 | 185000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20231019 | 184900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20231019 | 184800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20231019 | 184700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20231019 | 184600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20231019 | 184500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20231019 | 184400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20231019 | 184300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20231019 | 184200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20231019 | 184100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20231019 | 184000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20231019 | 183900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20231019 | 183800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20231019 | 183700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20231019 | 183600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20231019 | 183500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20231019 | 183400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20231019 | 183300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20231019 | 183200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20231019 | 183100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20231019 | 183000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20231019 | 182900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20231019 | 182800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20231019 | 182700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20231019 | 182600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20231019 | 182500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20231019 | 182400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20231019 | 182300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20231019 | 182200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 93 | 20231019 | 182100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20231019 | 182000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20231019 | 181900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20231019 | 181800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20231019 | 181700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20231019 | 181600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20231019 | 181500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20231019 | 181400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20231019 | 181300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20231019 | 181200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20231019 | 181100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20231019 | 181000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20231019 | 180900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20231019 | 180800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20231019 | 180700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20231019 | 180600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20231019 | 180500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20231019 | 180400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20231019 | 180300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20231019 | 180200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20231019 | 180100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20231019 | 180000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20231019 | 175900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20231019 | 175800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20231019 | 175700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20231019 | 175600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20231019 | 175500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20231019 | 175400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20231019 | 175300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20231019 | 175200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 123 | 20231019 | 175100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20231019 | 175000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20231019 | 174900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20231019 | 174800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20231019 | 174700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20231019 | 174600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20231019 | 174500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20231019 | 174400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20231019 | 174300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20231019 | 174200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20231019 | 174100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20231019 | 174000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20231019 | 173900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20231019 | 173800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20231019 | 173700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20231019 | 173600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20231019 | 173500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20231019 | 173400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20231019 | 173300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20231019 | 173200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20231019 | 173100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20231019 | 173000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20231019 | 172900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20231019 | 172800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20231019 | 172700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20231019 | 172600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20231019 | 172500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20231019 | 172400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20231019 | 172300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20231019 | 172200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 153 | 20231019 | 172100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20231019 | 172000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20231019 | 171900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20231019 | 171800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20231019 | 171700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20231019 | 171600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20231019 | 171500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20231019 | 171400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20231019 | 171300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20231019 | 171200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20231019 | 171100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20231019 | 171000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20231019 | 170900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20231019 | 170800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20231019 | 170700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20231019 | 170600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20231019 | 170500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20231019 | 170400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20231019 | 170300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20231019 | 170200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20231019 | 170100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20231019 | 170000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20231019 | 165900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20231019 | 165800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20231019 | 165700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20231019 | 165600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20231019 | 165500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20231019 | 165400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20231019 | 165300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20231019 | 165200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 183 | 20231019 | 165100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20231019 | 165000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20231019 | 164900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20231019 | 164800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20231019 | 164700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20231019 | 164600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20231019 | 164500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20231019 | 164400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 191 | 20231019 | 164300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20231019 | 164200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20231019 | 164100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20231019 | 164000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20231019 | 163900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20231019 | 163800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20231019 | 163700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20231019 | 163600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20231019 | 163500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20231019 | 163400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20231019 | 163300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 202 | 20231019 | 163200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 203 | 20231019 | 163100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 204 | 20231019 | 163000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 205 | 20231019 | 162900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 206 | 20231019 | 162800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 207 | 20231019 | 162700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 208 | 20231019 | 162600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 209 | 20231019 | 162500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 210 | 20231019 | 162400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 211 | 20231019 | 162300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 212 | 20231019 | 162200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 213 | 20231019 | 162100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 214 | 20231019 | 162000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 215 | 20231019 | 161900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 216 | 20231019 | 161800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 217 | 20231019 | 161700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 218 | 20231019 | 161600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 219 | 20231019 | 161500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 220 | 20231019 | 161400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 221 | 20231019 | 161300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 222 | 20231019 | 161200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 223 | 20231019 | 161100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 224 | 20231019 | 161000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 225 | 20231019 | 160900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 226 | 20231019 | 160800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 227 | 20231019 | 160700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 228 | 20231019 | 160600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 229 | 20231019 | 160500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 230 | 20231019 | 160400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 231 | 20231019 | 160300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 232 | 20231019 | 160200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 233 | 20231019 | 160100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 234 | 20231019 | 160000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 235 | 20231019 | 155900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 236 | 20231019 | 155800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 237 | 20231019 | 155700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 238 | 20231019 | 155600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 239 | 20231019 | 155500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 240 | 20231019 | 155400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 241 | 20231019 | 155300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 242 | 20231019 | 155200 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 243 | 20231019 | 155100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 244 | 20231019 | 155000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 245 | 20231019 | 154900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 246 | 20231019 | 154800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 247 | 20231019 | 154700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 248 | 20231019 | 154600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 249 | 20231019 | 154500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 250 | 20231019 | 154400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 251 | 20231019 | 154300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 252 | 20231019 | 154200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 253 | 20231019 | 154100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 254 | 20231019 | 154000 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 255 | 20231019 | 153900 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 256 | 20231019 | 153800 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 257 | 20231019 | 153700 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 258 | 20231019 | 153600 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 259 | 20231019 | 153500 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 260 | 20231019 | 153400 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 261 | 20231019 | 153300 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 262 | 20231019 | 153200 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 263 | 20231019 | 153100 | 2233729378 | 745 | 745 | 745 | 745 | 0 |
| 264 | 20231019 | 153000 | 2233729378 | 745 | 745 | 745 | 745 | 42962 |
| 265 | 20231019 | 152900 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 266 | 20231019 | 152800 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 267 | 20231019 | 152700 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 268 | 20231019 | 152600 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 269 | 20231019 | 152500 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 270 | 20231019 | 152400 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 271 | 20231019 | 152300 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 272 | 20231019 | 152200 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 273 | 20231019 | 152100 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 274 | 20231019 | 152000 | 2201722688 | 744 | 744 | 744 | 744 | 0 |
| 275 | 20231019 | 151900 | 2201722688 | 744 | 740 | 744 | 740 | 20004 |
| 276 | 20231019 | 151800 | 2186919712 | 740 | 743 | 743 | 740 | 3566 |
| 277 | 20231019 | 151700 | 2184274869 | 740 | 743 | 743 | 740 | 719 |
| 278 | 20231019 | 151600 | 2183742785 | 739 | 743 | 743 | 739 | 11131 |
| 279 | 20231019 | 151500 | 2175504714 | 740 | 743 | 743 | 740 | 6220 |
| 280 | 20231019 | 151400 | 2170900566 | 740 | 741 | 744 | 740 | 359 |
| 281 | 20231019 | 151300 | 2170634900 | 740 | 744 | 744 | 739 | 37733 |
| 282 | 20231019 | 151200 | 2142712346 | 744 | 740 | 744 | 740 | 8802 |
| 283 | 20231019 | 151100 | 2136198301 | 741 | 744 | 744 | 741 | 8029 |
| 284 | 20231019 | 151000 | 2130233987 | 744 | 744 | 744 | 743 | 4011 |
| 285 | 20231019 | 150900 | 2127253803 | 743 | 745 | 745 | 740 | 1542 |
| 286 | 20231019 | 150800 | 2126109407 | 740 | 743 | 743 | 740 | 7028 |
| 287 | 20231019 | 150700 | 2120900614 | 740 | 741 | 741 | 740 | 7235 |
| 288 | 20231019 | 150600 | 2115545774 | 741 | 743 | 743 | 741 | 820 |
| 289 | 20231019 | 150500 | 2114937514 | 743 | 741 | 743 | 741 | 701 |
| 290 | 20231019 | 150400 | 2114417371 | 741 | 741 | 741 | 741 | 300 |
| 291 | 20231019 | 150300 | 2114195071 | 743 | 740 | 743 | 740 | 31159 |
| 292 | 20231019 | 150200 | 2091137405 | 740 | 743 | 743 | 740 | 8463 |
| 293 | 20231019 | 150100 | 2084867591 | 741 | 743 | 743 | 741 | 12787 |
| 294 | 20231019 | 150000 | 2075384798 | 742 | 744 | 744 | 742 | 6626 |
| 295 | 20231019 | 145900 | 2070462891 | 743 | 745 | 746 | 743 | 4768 |
| 296 | 20231019 | 145800 | 2066914818 | 745 | 745 | 745 | 745 | 2003 |
| 297 | 20231019 | 145700 | 2065422583 | 745 | 745 | 745 | 745 | 125 |
| 298 | 20231019 | 145600 | 2065329458 | 744 | 745 | 745 | 744 | 3780 |
| 299 | 20231019 | 145500 | 2062516838 | 745 | 744 | 745 | 744 | 452 |
| 300 | 20231019 | 145400 | 2062180499 | 745 | 746 | 746 | 745 | 1324 |
| 301 | 20231019 | 145300 | 2061193819 | 746 | 746 | 746 | 746 | 0 |
| 302 | 20231019 | 145200 | 2061193819 | 746 | 746 | 746 | 746 | 772 |
| 303 | 20231019 | 145100 | 2060617907 | 746 | 744 | 746 | 744 | 14234 |
| 304 | 20231019 | 145000 | 2050027789 | 744 | 744 | 744 | 744 | 3 |
| 305 | 20231019 | 144900 | 2050025557 | 744 | 743 | 744 | 743 | 711 |
| 306 | 20231019 | 144800 | 2049497273 | 744 | 743 | 744 | 743 | 1004 |
| 307 | 20231019 | 144700 | 2048751297 | 742 | 743 | 743 | 742 | 864 |
| 308 | 20231019 | 144600 | 2048110159 | 744 | 744 | 744 | 742 | 158 |
| 309 | 20231019 | 144500 | 2047992617 | 742 | 742 | 742 | 742 | 0 |
| 310 | 20231019 | 144400 | 2047992617 | 742 | 745 | 745 | 742 | 800 |
| 311 | 20231019 | 144300 | 2047398378 | 745 | 742 | 745 | 742 | 5587 |
| 312 | 20231019 | 144200 | 2043236924 | 742 | 745 | 746 | 742 | 4462 |
| 313 | 20231019 | 144100 | 2039921020 | 745 | 746 | 746 | 742 | 608 |
| 314 | 20231019 | 144000 | 2039468615 | 746 | 745 | 746 | 745 | 3150 |
| 315 | 20231019 | 143900 | 2037121715 | 745 | 745 | 745 | 742 | 5104 |
| 316 | 20231019 | 143800 | 2033319247 | 745 | 745 | 745 | 745 | 4 |
| 317 | 20231019 | 143700 | 2033316267 | 745 | 745 | 745 | 745 | 1415 |
| 318 | 20231019 | 143600 | 2032262092 | 746 | 743 | 746 | 743 | 2100 |
| 319 | 20231019 | 143500 | 2030696092 | 741 | 743 | 743 | 741 | 1673 |
| 320 | 20231019 | 143400 | 2029455053 | 740 | 741 | 743 | 739 | 17465 |
| 321 | 20231019 | 143300 | 2016529277 | 740 | 740 | 740 | 740 | 0 |
| 322 | 20231019 | 143200 | 2016529277 | 740 | 741 | 742 | 740 | 8008 |
| 323 | 20231019 | 143100 | 2010601959 | 740 | 741 | 741 | 740 | 180 |
| 324 | 20231019 | 143000 | 2010468586 | 742 | 742 | 742 | 742 | 100 |
| 325 | 20231019 | 142900 | 2010394386 | 740 | 741 | 741 | 740 | 297 |
| 326 | 20231019 | 142800 | 2010174312 | 740 | 740 | 740 | 740 | 1400 |
| 327 | 20231019 | 142700 | 2009138312 | 744 | 744 | 744 | 744 | 8 |
| 328 | 20231019 | 142600 | 2009132360 | 740 | 745 | 745 | 740 | 468 |
| 329 | 20231019 | 142500 | 2008785915 | 747 | 740 | 747 | 740 | 3972 |
| 330 | 20231019 | 142400 | 2005840996 | 739 | 739 | 739 | 739 | 98 |
| 331 | 20231019 | 142300 | 2005768574 | 740 | 740 | 740 | 739 | 23062 |
| 332 | 20231019 | 142200 | 1988718312 | 740 | 742 | 742 | 740 | 6324 |
| 333 | 20231019 | 142100 | 1984032508 | 742 | 743 | 745 | 742 | 1215 |
| 334 | 20231019 | 142000 | 1983129392 | 743 | 743 | 743 | 742 | 589 |
| 335 | 20231019 | 141900 | 1982692301 | 743 | 743 | 743 | 741 | 101 |
| 336 | 20231019 | 141800 | 1982617346 | 744 | 743 | 744 | 743 | 120 |
| 337 | 20231019 | 141700 | 1982528181 | 743 | 741 | 743 | 740 | 2242 |
| 338 | 20231019 | 141600 | 1980866825 | 743 | 742 | 744 | 742 | 1000 |
| 339 | 20231019 | 141500 | 1980123511 | 740 | 741 | 741 | 740 | 6057 |
| 340 | 20231019 | 141400 | 1975639273 | 741 | 741 | 742 | 741 | 2652 |
| 341 | 20231019 | 141300 | 1973674041 | 741 | 741 | 741 | 741 | 176 |
| 342 | 20231019 | 141200 | 1973543625 | 741 | 743 | 743 | 741 | 4693 |
| 343 | 20231019 | 141100 | 1970059630 | 744 | 743 | 744 | 743 | 90 |
| 344 | 20231019 | 141000 | 1969992759 | 743 | 743 | 743 | 743 | 185 |
| 345 | 20231019 | 140900 | 1969855304 | 743 | 744 | 744 | 743 | 2262 |
| 346 | 20231019 | 140800 | 1968172638 | 743 | 742 | 743 | 742 | 2795 |
| 347 | 20231019 | 140700 | 1966096086 | 742 | 742 | 742 | 742 | 7030 |
| 348 | 20231019 | 140600 | 1960879826 | 742 | 742 | 742 | 742 | 0 |
| 349 | 20231019 | 140500 | 1960879826 | 742 | 742 | 742 | 739 | 30497 |
| 350 | 20231019 | 140400 | 1938320834 | 743 | 743 | 743 | 743 | 275 |
| 351 | 20231019 | 140300 | 1938116509 | 743 | 743 | 743 | 743 | 55 |
| 352 | 20231019 | 140200 | 1938075644 | 743 | 742 | 743 | 742 | 762 |
| 353 | 20231019 | 140100 | 1937510239 | 741 | 741 | 741 | 741 | 200 |
| 354 | 20231019 | 140000 | 1937362039 | 741 | 741 | 741 | 741 | 946 |
| 355 | 20231019 | 135900 | 1936661053 | 745 | 745 | 745 | 745 | 51 |
| 356 | 20231019 | 135800 | 1936623058 | 740 | 746 | 746 | 740 | 43679 |
| 357 | 20231019 | 135700 | 1904230350 | 749 | 746 | 749 | 746 | 1074 |
| 358 | 20231019 | 135600 | 1903429132 | 746 | 746 | 749 | 745 | 5587 |
| 359 | 20231019 | 135500 | 1899263668 | 750 | 750 | 750 | 750 | 0 |
| 360 | 20231019 | 135400 | 1899263668 | 750 | 750 | 750 | 750 | 0 |
| 361 | 20231019 | 135300 | 1899263668 | 750 | 750 | 750 | 746 | 9 |
| 362 | 20231019 | 135200 | 1899256926 | 746 | 747 | 747 | 746 | 5429 |
| 363 | 20231019 | 135100 | 1895201888 | 750 | 747 | 750 | 746 | 2176 |
| 364 | 20231019 | 135000 | 1893578243 | 750 | 746 | 750 | 746 | 1105 |
| 365 | 20231019 | 134900 | 1892752893 | 750 | 750 | 750 | 750 | 1 |
| 366 | 20231019 | 134800 | 1892752143 | 750 | 748 | 750 | 748 | 500 |
| 367 | 20231019 | 134700 | 1892377654 | 749 | 747 | 749 | 747 | 1300 |
| 368 | 20231019 | 134600 | 1891405506 | 747 | 742 | 747 | 742 | 1012 |
| 369 | 20231019 | 134500 | 1890653096 | 741 | 741 | 741 | 741 | 629 |
| 370 | 20231019 | 134400 | 1890187007 | 741 | 741 | 741 | 741 | 4468 |
| 371 | 20231019 | 134300 | 1886876219 | 741 | 741 | 741 | 740 | 8527 |
| 372 | 20231019 | 134200 | 1880558560 | 741 | 741 | 743 | 741 | 4658 |
| 373 | 20231019 | 134100 | 1877106980 | 741 | 743 | 743 | 740 | 4529 |
| 374 | 20231019 | 134000 | 1873751541 | 743 | 742 | 743 | 742 | 115 |
| 375 | 20231019 | 133900 | 1873666110 | 743 | 742 | 743 | 742 | 405 |
| 376 | 20231019 | 133800 | 1873365392 | 740 | 740 | 740 | 740 | 4 |
| 377 | 20231019 | 133700 | 1873362432 | 741 | 741 | 741 | 741 | 4154 |
| 378 | 20231019 | 133600 | 1870284318 | 741 | 742 | 743 | 741 | 5589 |
| 379 | 20231019 | 133500 | 1866140038 | 742 | 742 | 743 | 742 | 2121 |
| 380 | 20231019 | 133400 | 1864565756 | 743 | 742 | 743 | 742 | 146 |
| 381 | 20231019 | 133300 | 1864457317 | 743 | 742 | 743 | 742 | 335 |
| 382 | 20231019 | 133200 | 1864208517 | 742 | 743 | 743 | 742 | 754 |
| 383 | 20231019 | 133100 | 1863648536 | 743 | 742 | 743 | 742 | 1675 |
| 384 | 20231019 | 133000 | 1862404682 | 743 | 743 | 744 | 743 | 2243 |
| 385 | 20231019 | 132900 | 1860738123 | 744 | 744 | 744 | 743 | 7683 |
| 386 | 20231019 | 132800 | 1855022275 | 745 | 745 | 746 | 745 | 2938 |
| 387 | 20231019 | 132700 | 1852833008 | 745 | 745 | 745 | 745 | 5 |
| 388 | 20231019 | 132600 | 1852829283 | 747 | 746 | 747 | 745 | 121 |
| 389 | 20231019 | 132500 | 1852739115 | 747 | 747 | 747 | 747 | 20 |
| 390 | 20231019 | 132400 | 1852724175 | 746 | 746 | 746 | 745 | 506 |
| 391 | 20231019 | 132300 | 1852347199 | 747 | 746 | 747 | 746 | 25 |
| 392 | 20231019 | 132200 | 1852328548 | 747 | 745 | 747 | 745 | 627 |
| 393 | 20231019 | 132100 | 1851861431 | 745 | 746 | 746 | 745 | 1713 |
| 394 | 20231019 | 132000 | 1850584246 | 746 | 746 | 746 | 746 | 1250 |
| 395 | 20231019 | 131900 | 1849651746 | 746 | 746 | 746 | 746 | 3198 |
| 396 | 20231019 | 131800 | 1847266038 | 746 | 746 | 749 | 746 | 469 |
| 397 | 20231019 | 131700 | 1846916161 | 746 | 746 | 746 | 746 | 1849 |
| 398 | 20231019 | 131600 | 1845536807 | 752 | 745 | 752 | 745 | 1752 |
| 399 | 20231019 | 131500 | 1844223595 | 746 | 746 | 746 | 746 | 708 |
| 400 | 20231019 | 131400 | 1843695427 | 746 | 747 | 749 | 746 | 128 |
| 401 | 20231019 | 131300 | 1843599812 | 747 | 748 | 749 | 747 | 649 |
| 402 | 20231019 | 131200 | 1843114885 | 750 | 750 | 750 | 750 | 0 |
| 403 | 20231019 | 131100 | 1843114885 | 750 | 751 | 751 | 745 | 716 |
| 404 | 20231019 | 131000 | 1842581058 | 751 | 751 | 751 | 751 | 2 |
| 405 | 20231019 | 130900 | 1842579556 | 745 | 750 | 750 | 745 | 10354 |
| 406 | 20231019 | 130800 | 1834851009 | 752 | 752 | 752 | 752 | 107 |
| 407 | 20231019 | 130700 | 1834770545 | 752 | 752 | 752 | 752 | 1260 |
| 408 | 20231019 | 130600 | 1833823025 | 753 | 752 | 753 | 752 | 958 |
| 409 | 20231019 | 130500 | 1833102151 | 750 | 753 | 753 | 750 | 6740 |
| 410 | 20231019 | 130400 | 1828045628 | 753 | 753 | 753 | 753 | 0 |
| 411 | 20231019 | 130300 | 1828045628 | 753 | 752 | 753 | 750 | 393 |
| 412 | 20231019 | 130200 | 1827750125 | 752 | 752 | 752 | 752 | 15 |
| 413 | 20231019 | 130100 | 1827738845 | 752 | 752 | 752 | 752 | 4 |
| 414 | 20231019 | 130000 | 1827735837 | 752 | 752 | 752 | 752 | 1 |
| 415 | 20231019 | 125900 | 1827735085 | 747 | 751 | 753 | 747 | 9473 |
| 416 | 20231019 | 125800 | 1820646308 | 751 | 748 | 751 | 748 | 7176 |
| 417 | 20231019 | 125700 | 1815269143 | 748 | 748 | 748 | 748 | 500 |
| 418 | 20231019 | 125600 | 1814895143 | 748 | 748 | 748 | 748 | 2191 |
| 419 | 20231019 | 125500 | 1813256275 | 749 | 749 | 749 | 749 | 2439 |
| 420 | 20231019 | 125400 | 1811429464 | 751 | 751 | 751 | 750 | 20559 |
| 421 | 20231019 | 125300 | 1796009097 | 751 | 751 | 752 | 751 | 13209 |
| 422 | 20231019 | 125200 | 1786088978 | 751 | 751 | 751 | 751 | 5703 |
| 423 | 20231019 | 125100 | 1781806025 | 753 | 748 | 753 | 748 | 1580 |
| 424 | 20231019 | 125000 | 1780622968 | 749 | 749 | 749 | 749 | 52 |
| 425 | 20231019 | 124900 | 1780584020 | 749 | 749 | 749 | 749 | 62 |
| 426 | 20231019 | 124800 | 1780537582 | 749 | 749 | 749 | 749 | 5910 |
| 427 | 20231019 | 124700 | 1776110992 | 750 | 750 | 750 | 750 | 0 |
| 428 | 20231019 | 124600 | 1776110992 | 750 | 750 | 750 | 750 | 0 |
| 429 | 20231019 | 124500 | 1776110992 | 750 | 750 | 750 | 749 | 9305 |
| 430 | 20231019 | 124400 | 1769132246 | 751 | 751 | 754 | 751 | 2361 |
| 431 | 20231019 | 124300 | 1767356483 | 750 | 751 | 751 | 750 | 4477 |
| 432 | 20231019 | 124200 | 1763998248 | 753 | 753 | 753 | 750 | 5312 |
| 433 | 20231019 | 124100 | 1760008480 | 753 | 751 | 753 | 750 | 9304 |
| 434 | 20231019 | 124000 | 1753016128 | 751 | 749 | 751 | 749 | 8335 |
| 435 | 20231019 | 123900 | 1746770345 | 748 | 748 | 748 | 748 | 1807 |
| 436 | 20231019 | 123800 | 1745418709 | 749 | 749 | 749 | 749 | 0 |
| 437 | 20231019 | 123700 | 1745418709 | 749 | 748 | 749 | 748 | 64 |
| 438 | 20231019 | 123600 | 1745370836 | 748 | 750 | 750 | 748 | 1778 |
| 439 | 20231019 | 123500 | 1744040487 | 749 | 749 | 749 | 749 | 2025 |
| 440 | 20231019 | 123400 | 1742523762 | 749 | 748 | 749 | 748 | 742 |
| 441 | 20231019 | 123300 | 1741968643 | 747 | 748 | 748 | 747 | 4280 |
| 442 | 20231019 | 123200 | 1738770983 | 748 | 747 | 748 | 746 | 2659 |
| 443 | 20231019 | 123100 | 1736784728 | 746 | 745 | 746 | 745 | 32 |
| 444 | 20231019 | 123000 | 1736760859 | 747 | 747 | 747 | 746 | 592 |
| 445 | 20231019 | 122900 | 1736318695 | 747 | 747 | 747 | 747 | 195 |
| 446 | 20231019 | 122800 | 1736173030 | 747 | 745 | 747 | 745 | 1447 |
| 447 | 20231019 | 122700 | 1735094679 | 745 | 744 | 745 | 744 | 3495 |
| 448 | 20231019 | 122600 | 1732494398 | 744 | 744 | 744 | 744 | 1 |
| 449 | 20231019 | 122500 | 1732493654 | 742 | 741 | 742 | 741 | 742 |
| 450 | 20231019 | 122400 | 1731943290 | 744 | 744 | 744 | 744 | 0 |
| 451 | 20231019 | 122300 | 1731943290 | 744 | 744 | 744 | 744 | 2 |
| 452 | 20231019 | 122200 | 1731941802 | 744 | 742 | 744 | 741 | 5177 |
| 453 | 20231019 | 122100 | 1728101026 | 743 | 743 | 743 | 743 | 175 |
| 454 | 20231019 | 122000 | 1727971001 | 742 | 742 | 742 | 742 | 844 |
| 455 | 20231019 | 121900 | 1727344753 | 743 | 743 | 743 | 743 | 1 |
| 456 | 20231019 | 121800 | 1727344010 | 743 | 743 | 743 | 743 | 2 |
| 457 | 20231019 | 121700 | 1727342524 | 742 | 742 | 742 | 742 | 40 |
| 458 | 20231019 | 121600 | 1727312844 | 743 | 743 | 743 | 743 | 1000 |
| 459 | 20231019 | 121500 | 1726569844 | 743 | 743 | 743 | 741 | 418 |
| 460 | 20231019 | 121400 | 1726259394 | 743 | 743 | 743 | 743 | 121 |
| 461 | 20231019 | 121300 | 1726169491 | 744 | 742 | 744 | 742 | 30004 |
| 462 | 20231019 | 121200 | 1703877964 | 742 | 740 | 742 | 740 | 642 |
| 463 | 20231019 | 121100 | 1703402694 | 740 | 742 | 742 | 740 | 24497 |
| 464 | 20231019 | 121000 | 1685257894 | 744 | 742 | 744 | 742 | 174 |
| 465 | 20231019 | 120900 | 1685128648 | 743 | 743 | 743 | 743 | 5775 |
| 466 | 20231019 | 120800 | 1680837823 | 744 | 744 | 744 | 744 | 1940 |
| 467 | 20231019 | 120700 | 1679394463 | 744 | 744 | 744 | 744 | 162 |
| 468 | 20231019 | 120600 | 1679273935 | 744 | 744 | 744 | 744 | 1367 |
| 469 | 20231019 | 120500 | 1678256887 | 743 | 744 | 744 | 743 | 373 |
| 470 | 20231019 | 120400 | 1677979746 | 743 | 744 | 744 | 743 | 29 |
| 471 | 20231019 | 120300 | 1677958197 | 743 | 743 | 743 | 743 | 600 |
| 472 | 20231019 | 120200 | 1677512397 | 743 | 743 | 743 | 743 | 0 |
| 473 | 20231019 | 120100 | 1677512397 | 743 | 744 | 744 | 743 | 1611 |
| 474 | 20231019 | 120000 | 1676315313 | 743 | 743 | 743 | 743 | 520 |
| 475 | 20231019 | 115900 | 1675928953 | 743 | 744 | 744 | 743 | 1030 |
| 476 | 20231019 | 115800 | 1675163648 | 744 | 743 | 744 | 743 | 1793 |
| 477 | 20231019 | 115700 | 1673831447 | 743 | 744 | 744 | 743 | 4629 |
| 478 | 20231019 | 115600 | 1670388100 | 743 | 744 | 744 | 743 | 6043 |
| 479 | 20231019 | 115500 | 1665897791 | 745 | 745 | 745 | 745 | 113 |
| 480 | 20231019 | 115400 | 1665813606 | 746 | 746 | 746 | 746 | 784 |
| 481 | 20231019 | 115300 | 1665228742 | 746 | 746 | 746 | 745 | 1401 |
| 482 | 20231019 | 115200 | 1664184896 | 746 | 745 | 746 | 745 | 19849 |
| 483 | 20231019 | 115100 | 1649396246 | 742 | 743 | 743 | 742 | 3000 |
| 484 | 20231019 | 115000 | 1647169246 | 744 | 745 | 745 | 743 | 4086 |
| 485 | 20231019 | 114900 | 1644131102 | 743 | 743 | 744 | 743 | 1478 |
| 486 | 20231019 | 114800 | 1643032848 | 745 | 743 | 746 | 743 | 14116 |
| 487 | 20231019 | 114700 | 1632542390 | 743 | 743 | 743 | 743 | 4120 |
| 488 | 20231019 | 114600 | 1629481230 | 742 | 742 | 743 | 742 | 18975 |
| 489 | 20231019 | 114500 | 1615395305 | 743 | 743 | 743 | 742 | 11817 |
| 490 | 20231019 | 114400 | 1606615394 | 744 | 743 | 744 | 743 | 15127 |
| 491 | 20231019 | 114300 | 1595361006 | 743 | 747 | 747 | 743 | 5729 |
| 492 | 20231019 | 114200 | 1591097426 | 748 | 748 | 748 | 748 | 750 |
| 493 | 20231019 | 114100 | 1590536426 | 749 | 749 | 749 | 749 | 0 |
| 494 | 20231019 | 114000 | 1590536426 | 749 | 748 | 749 | 748 | 2004 |
| 495 | 20231019 | 113900 | 1589036771 | 747 | 747 | 747 | 747 | 5548 |
| 496 | 20231019 | 113800 | 1584892415 | 747 | 745 | 747 | 745 | 605 |
| 497 | 20231019 | 113700 | 1584441539 | 745 | 746 | 746 | 743 | 1339 |
| 498 | 20231019 | 113600 | 1583445983 | 745 | 747 | 747 | 743 | 3362 |
| 499 | 20231019 | 113500 | 1580944031 | 748 | 748 | 749 | 737 | 174493 |
| 500 | 20231019 | 113400 | 1451664808 | 748 | 747 | 748 | 746 | 3087 |
| 501 | 20231019 | 113300 | 1449356899 | 746 | 748 | 748 | 746 | 5863 |
| 502 | 20231019 | 113200 | 1444974868 | 748 | 749 | 749 | 748 | 729 |
| 503 | 20231019 | 113100 | 1444429556 | 749 | 750 | 750 | 746 | 16256 |
| 504 | 20231019 | 113000 | 1432298687 | 750 | 745 | 750 | 743 | 6581 |
| 505 | 20231019 | 112900 | 1427381042 | 743 | 742 | 743 | 742 | 1394 |
| 506 | 20231019 | 112800 | 1426346644 | 741 | 747 | 747 | 741 | 71931 |
| 507 | 20231019 | 112700 | 1372852208 | 749 | 749 | 749 | 748 | 1673 |
| 508 | 20231019 | 112600 | 1371599443 | 749 | 746 | 749 | 746 | 3185 |
| 509 | 20231019 | 112500 | 1369220367 | 745 | 747 | 747 | 745 | 21325 |
| 510 | 20231019 | 112400 | 1353320253 | 746 | 749 | 749 | 746 | 1080 |
| 511 | 20231019 | 112300 | 1352514086 | 748 | 747 | 748 | 746 | 18301 |
| 512 | 20231019 | 112200 | 1338849940 | 747 | 749 | 749 | 747 | 11601 |
| 513 | 20231019 | 112100 | 1330181148 | 750 | 750 | 750 | 750 | 272 |
| 514 | 20231019 | 112000 | 1329977148 | 748 | 751 | 751 | 748 | 23701 |
| 515 | 20231019 | 111900 | 1312208466 | 754 | 751 | 754 | 751 | 501 |
| 516 | 20231019 | 111800 | 1311830715 | 754 | 750 | 754 | 750 | 3149 |
| 517 | 20231019 | 111700 | 1309468941 | 750 | 753 | 753 | 750 | 2677 |
| 518 | 20231019 | 111600 | 1307459573 | 753 | 753 | 753 | 753 | 62 |
| 519 | 20231019 | 111500 | 1307412887 | 752 | 752 | 752 | 752 | 3 |
| 520 | 20231019 | 111400 | 1307410631 | 755 | 757 | 757 | 755 | 23 |
| 521 | 20231019 | 111300 | 1307393264 | 751 | 758 | 758 | 751 | 10815 |
| 522 | 20231019 | 111200 | 1299257701 | 758 | 754 | 758 | 754 | 225 |
| 523 | 20231019 | 111100 | 1299087155 | 758 | 758 | 758 | 758 | 1 |
| 524 | 20231019 | 111000 | 1299086397 | 754 | 755 | 755 | 754 | 500 |
| 525 | 20231019 | 110900 | 1298709387 | 759 | 759 | 759 | 759 | 0 |
| 526 | 20231019 | 110800 | 1298709387 | 759 | 759 | 759 | 759 | 2 |
| 527 | 20231019 | 110700 | 1298707869 | 759 | 759 | 759 | 759 | 5008 |
| 528 | 20231019 | 110600 | 1294906797 | 759 | 759 | 759 | 759 | 1 |
| 529 | 20231019 | 110500 | 1294906038 | 760 | 758 | 760 | 758 | 1619 |
| 530 | 20231019 | 110400 | 1293678404 | 758 | 758 | 758 | 758 | 0 |
| 531 | 20231019 | 110300 | 1293678404 | 758 | 758 | 758 | 752 | 15384 |
| 532 | 20231019 | 110200 | 1282074698 | 760 | 760 | 760 | 760 | 0 |
| 533 | 20231019 | 110100 | 1282074698 | 760 | 760 | 760 | 760 | 150 |
| 534 | 20231019 | 110000 | 1281960698 | 760 | 759 | 760 | 759 | 1626 |
| 535 | 20231019 | 105900 | 1280724939 | 756 | 756 | 756 | 756 | 2 |
| 536 | 20231019 | 105800 | 1280723427 | 760 | 755 | 760 | 755 | 12002 |
| 537 | 20231019 | 105700 | 1271661907 | 760 | 760 | 760 | 760 | 1 |
| 538 | 20231019 | 105600 | 1271661147 | 754 | 760 | 760 | 754 | 12185 |
| 539 | 20231019 | 105500 | 1262455037 | 760 | 762 | 763 | 760 | 1013 |
| 540 | 20231019 | 105400 | 1261684647 | 760 | 759 | 760 | 759 | 11025 |
| 541 | 20231019 | 105300 | 1253306569 | 759 | 759 | 759 | 758 | 1192 |
| 542 | 20231019 | 105200 | 1252401844 | 759 | 759 | 759 | 759 | 1722 |
| 543 | 20231019 | 105100 | 1251094846 | 759 | 757 | 759 | 757 | 13 |
| 544 | 20231019 | 105000 | 1251084981 | 757 | 758 | 759 | 757 | 7588 |
| 545 | 20231019 | 104900 | 1245338992 | 757 | 757 | 757 | 757 | 2532 |
| 546 | 20231019 | 104800 | 1243422268 | 755 | 757 | 757 | 755 | 3768 |
| 547 | 20231019 | 104700 | 1240570228 | 755 | 755 | 755 | 755 | 1600 |
| 548 | 20231019 | 104600 | 1239362228 | 757 | 756 | 757 | 756 | 157 |
| 549 | 20231019 | 104500 | 1239243535 | 756 | 754 | 756 | 754 | 906 |
| 550 | 20231019 | 104400 | 1238559409 | 756 | 752 | 756 | 752 | 524 |
| 551 | 20231019 | 104300 | 1238165333 | 750 | 756 | 756 | 750 | 16962 |
| 552 | 20231019 | 104200 | 1225407428 | 756 | 756 | 756 | 756 | 0 |
| 553 | 20231019 | 104100 | 1225407428 | 756 | 756 | 756 | 756 | 37 |
| 554 | 20231019 | 104000 | 1225379456 | 757 | 756 | 757 | 756 | 1301 |
| 555 | 20231019 | 103900 | 1224394731 | 753 | 754 | 755 | 753 | 4192 |
| 556 | 20231019 | 103800 | 1221235258 | 755 | 756 | 756 | 755 | 2117 |
| 557 | 20231019 | 103700 | 1219636118 | 758 | 757 | 758 | 757 | 602 |
| 558 | 20231019 | 103600 | 1219180304 | 759 | 759 | 759 | 757 | 1470 |
| 559 | 20231019 | 103500 | 1218067300 | 759 | 757 | 759 | 757 | 200 |
| 560 | 20231019 | 103400 | 1217915520 | 755 | 753 | 755 | 753 | 2917 |
| 561 | 20231019 | 103300 | 1215713205 | 755 | 755 | 755 | 754 | 7252 |
| 562 | 20231019 | 103200 | 1210237967 | 755 | 755 | 755 | 755 | 1193 |
| 563 | 20231019 | 103100 | 1209337252 | 753 | 756 | 756 | 753 | 16140 |
| 564 | 20231019 | 103000 | 1197165976 | 756 | 759 | 759 | 756 | 4393 |
| 565 | 20231019 | 102900 | 1193841867 | 756 | 758 | 759 | 756 | 6136 |
| 566 | 20231019 | 102800 | 1189201465 | 758 | 757 | 758 | 756 | 9671 |
| 567 | 20231019 | 102700 | 1181876014 | 754 | 754 | 754 | 754 | 0 |
| 568 | 20231019 | 102600 | 1181876014 | 754 | 756 | 756 | 753 | 11363 |
| 569 | 20231019 | 102500 | 1173299846 | 754 | 754 | 754 | 754 | 2000 |
| 570 | 20231019 | 102400 | 1171791846 | 757 | 756 | 757 | 756 | 3900 |
| 571 | 20231019 | 102300 | 1168841451 | 755 | 755 | 755 | 752 | 2160 |
| 572 | 20231019 | 102200 | 1167210705 | 755 | 754 | 755 | 752 | 13131 |
| 573 | 20231019 | 102100 | 1157304316 | 755 | 754 | 755 | 754 | 993 |
| 574 | 20231019 | 102000 | 1156555028 | 754 | 752 | 754 | 749 | 151 |
| 575 | 20231019 | 101900 | 1156441534 | 752 | 748 | 752 | 747 | 72 |
| 576 | 20231019 | 101800 | 1156387742 | 753 | 752 | 753 | 746 | 5205 |
| 577 | 20231019 | 101700 | 1152498113 | 752 | 748 | 752 | 748 | 2561 |
| 578 | 20231019 | 101600 | 1150579379 | 745 | 752 | 752 | 745 | 62611 |
| 579 | 20231019 | 101500 | 1103779649 | 756 | 757 | 757 | 756 | 54 |
| 580 | 20231019 | 101400 | 1103738824 | 757 | 757 | 757 | 751 | 20084 |
| 581 | 20231019 | 101300 | 1088633960 | 751 | 757 | 758 | 751 | 11606 |
| 582 | 20231019 | 101200 | 1079895479 | 757 | 749 | 759 | 748 | 24739 |
| 583 | 20231019 | 101100 | 1061352137 | 749 | 752 | 755 | 749 | 62415 |
| 584 | 20231019 | 101000 | 1014572769 | 753 | 756 | 758 | 753 | 20008 |
| 585 | 20231019 | 100900 | 999480578 | 756 | 757 | 759 | 755 | 7009 |
| 586 | 20231019 | 100800 | 994177097 | 757 | 753 | 757 | 753 | 8989 |
| 587 | 20231019 | 100700 | 987372468 | 757 | 756 | 757 | 753 | 12204 |
| 588 | 20231019 | 100600 | 978146840 | 752 | 752 | 752 | 752 | 958 |
| 589 | 20231019 | 100500 | 977426424 | 752 | 756 | 758 | 748 | 136088 |
| 590 | 20231019 | 100400 | 875165087 | 758 | 760 | 760 | 755 | 64674 |
| 591 | 20231019 | 100300 | 826146705 | 760 | 761 | 764 | 760 | 27129 |
| 592 | 20231019 | 100200 | 805522657 | 761 | 764 | 768 | 760 | 43389 |
| 593 | 20231019 | 100100 | 772487395 | 764 | 766 | 767 | 764 | 16864 |
| 594 | 20231019 | 100000 | 759580913 | 767 | 773 | 773 | 767 | 101614 |
| 595 | 20231019 | 095900 | 681339307 | 772 | 777 | 777 | 772 | 47565 |
| 596 | 20231019 | 095800 | 644482027 | 779 | 776 | 779 | 776 | 4737 |
| 597 | 20231019 | 095700 | 640804950 | 777 | 777 | 777 | 777 | 14113 |
| 598 | 20231019 | 095600 | 629839149 | 780 | 781 | 781 | 777 | 12303 |
| 599 | 20231019 | 095500 | 620268218 | 781 | 780 | 781 | 778 | 35780 |
| 600 | 20231019 | 095400 | 592387797 | 781 | 781 | 781 | 781 | 2050 |
| 601 | 20231019 | 095300 | 590786747 | 782 | 781 | 782 | 781 | 24 |
| 602 | 20231019 | 095200 | 590768002 | 782 | 781 | 782 | 781 | 110 |
| 603 | 20231019 | 095100 | 590682091 | 782 | 781 | 782 | 781 | 519 |
| 604 | 20231019 | 095000 | 590276751 | 782 | 783 | 783 | 781 | 2038 |
| 605 | 20231019 | 094900 | 588685061 | 783 | 781 | 783 | 781 | 967 |
| 606 | 20231019 | 094800 | 587929832 | 781 | 783 | 783 | 781 | 548 |
| 607 | 20231019 | 094700 | 587501076 | 781 | 783 | 783 | 781 | 3403 |
| 608 | 20231019 | 094600 | 584840933 | 783 | 783 | 783 | 781 | 216 |
| 609 | 20231019 | 094500 | 584671816 | 781 | 783 | 783 | 781 | 1040 |
| 610 | 20231019 | 094400 | 583859562 | 781 | 781 | 781 | 779 | 2744 |
| 611 | 20231019 | 094300 | 581719494 | 783 | 782 | 783 | 779 | 13985 |
| 612 | 20231019 | 094200 | 570802372 | 782 | 783 | 783 | 782 | 4910 |
| 613 | 20231019 | 094100 | 566960952 | 783 | 784 | 785 | 783 | 2023 |
| 614 | 20231019 | 094000 | 565374059 | 784 | 784 | 784 | 784 | 200 |
| 615 | 20231019 | 093900 | 565217259 | 785 | 782 | 785 | 781 | 854 |
| 616 | 20231019 | 093800 | 564549288 | 782 | 783 | 784 | 782 | 5727 |
| 617 | 20231019 | 093700 | 560067291 | 785 | 782 | 785 | 781 | 248 |
| 618 | 20231019 | 093600 | 559873053 | 782 | 782 | 785 | 781 | 1014 |
| 619 | 20231019 | 093500 | 559080202 | 785 | 783 | 785 | 783 | 1720 |
| 620 | 20231019 | 093400 | 557731866 | 783 | 783 | 783 | 781 | 1495 |
| 621 | 20231019 | 093300 | 556563665 | 783 | 786 | 786 | 781 | 16138 |
| 622 | 20231019 | 093200 | 543943389 | 786 | 782 | 787 | 781 | 10468 |
| 623 | 20231019 | 093100 | 535738134 | 782 | 784 | 784 | 782 | 7482 |
| 624 | 20231019 | 093000 | 529884994 | 784 | 786 | 786 | 783 | 5878 |
| 625 | 20231019 | 092900 | 525278828 | 786 | 783 | 786 | 783 | 10623 |
| 626 | 20231019 | 092800 | 516960971 | 785 | 785 | 786 | 783 | 6602 |
| 627 | 20231019 | 092700 | 511782432 | 786 | 789 | 790 | 786 | 18774 |
| 628 | 20231019 | 092600 | 497003721 | 789 | 788 | 790 | 788 | 21127 |
| 629 | 20231019 | 092500 | 480348669 | 788 | 786 | 788 | 786 | 11907 |
| 630 | 20231019 | 092400 | 470968855 | 786 | 789 | 789 | 786 | 14973 |
| 631 | 20231019 | 092300 | 459175057 | 789 | 783 | 789 | 783 | 56414 |
| 632 | 20231019 | 092200 | 414813734 | 783 | 783 | 783 | 782 | 3091 |
| 633 | 20231019 | 092100 | 412394482 | 783 | 781 | 786 | 781 | 4155 |
| 634 | 20231019 | 092000 | 409134329 | 781 | 784 | 785 | 781 | 9741 |
| 635 | 20231019 | 091900 | 401508560 | 784 | 786 | 786 | 784 | 8268 |
| 636 | 20231019 | 091800 | 395017664 | 787 | 786 | 787 | 781 | 8614 |
| 637 | 20231019 | 091700 | 388274078 | 784 | 784 | 784 | 783 | 9905 |
| 638 | 20231019 | 091600 | 380511192 | 784 | 784 | 786 | 783 | 2671 |
| 639 | 20231019 | 091500 | 378417618 | 784 | 788 | 789 | 783 | 7891 |
| 640 | 20231019 | 091400 | 372215194 | 788 | 785 | 788 | 785 | 24792 |
| 641 | 20231019 | 091300 | 352717274 | 780 | 785 | 787 | 780 | 25636 |
| 642 | 20231019 | 091200 | 332585438 | 785 | 780 | 785 | 776 | 73711 |
| 643 | 20231019 | 091100 | 275042469 | 781 | 781 | 784 | 780 | 7930 |
| 644 | 20231019 | 091000 | 268852726 | 782 | 778 | 782 | 777 | 2918 |
| 645 | 20231019 | 090900 | 266580801 | 783 | 779 | 784 | 778 | 20728 |
| 646 | 20231019 | 090800 | 250446686 | 778 | 780 | 780 | 778 | 14032 |
| 647 | 20231019 | 090700 | 239520626 | 780 | 784 | 784 | 780 | 5046 |
| 648 | 20231019 | 090600 | 235580844 | 779 | 788 | 788 | 777 | 47212 |
| 649 | 20231019 | 090500 | 198578605 | 788 | 784 | 788 | 781 | 15565 |
| 650 | 20231019 | 090400 | 186370036 | 785 | 784 | 785 | 782 | 10984 |
| 651 | 20231019 | 090300 | 177764772 | 784 | 783 | 786 | 779 | 24127 |
| 652 | 20231019 | 090200 | 158859667 | 782 | 780 | 786 | 776 | 70656 |
| 653 | 20231019 | 090100 | 103692435 | 779 | 781 | 785 | 779 | 52296 |
| 654 | 20231019 | 090000 | 62827463 | 785 | 787 | 788 | 778 | 73031 |