36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 3 | 20240523 | 200900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240523 | 200800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240523 | 200700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240523 | 200600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240523 | 200500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240523 | 200400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240523 | 200300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240523 | 200200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240523 | 200100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240523 | 200000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240523 | 195900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240523 | 195800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240523 | 195700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240523 | 195600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240523 | 195500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240523 | 195400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240523 | 195300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240523 | 195200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240523 | 195100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240523 | 195000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240523 | 194900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240523 | 194800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240523 | 194700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240523 | 194600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240523 | 194500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240523 | 194400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240523 | 194300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240523 | 194200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240523 | 194100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240523 | 194000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 33 | 20240523 | 193900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240523 | 193800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240523 | 193700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240523 | 193600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240523 | 193500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240523 | 193400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240523 | 193300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240523 | 193200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240523 | 193100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240523 | 193000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240523 | 192900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240523 | 192800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240523 | 192700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240523 | 192600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240523 | 192500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240523 | 192400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240523 | 192300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240523 | 192200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240523 | 192100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240523 | 192000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240523 | 191900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240523 | 191800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240523 | 191700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240523 | 191600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240523 | 191500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240523 | 191400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240523 | 191300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240523 | 191200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240523 | 191100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240523 | 191000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 63 | 20240523 | 190900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240523 | 190800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240523 | 190700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240523 | 190600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240523 | 190500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240523 | 190400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240523 | 190300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240523 | 190200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240523 | 190100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240523 | 190000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240523 | 185900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240523 | 185800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240523 | 185700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240523 | 185600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240523 | 185500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240523 | 185400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240523 | 185300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240523 | 185200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240523 | 185100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240523 | 185000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240523 | 184900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240523 | 184800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240523 | 184700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240523 | 184600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240523 | 184500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240523 | 184400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240523 | 184300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240523 | 184200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240523 | 184100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240523 | 184000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 93 | 20240523 | 183900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240523 | 183800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240523 | 183700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240523 | 183600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240523 | 183500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240523 | 183400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240523 | 183300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240523 | 183200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240523 | 183100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240523 | 183000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240523 | 182900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240523 | 182800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240523 | 182700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240523 | 182600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240523 | 182500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240523 | 182400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240523 | 182300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240523 | 182200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240523 | 182100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240523 | 182000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240523 | 181900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240523 | 181800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240523 | 181700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240523 | 181600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240523 | 181500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240523 | 181400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240523 | 181300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240523 | 181200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240523 | 181100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240523 | 181000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 123 | 20240523 | 180900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240523 | 180800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240523 | 180700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240523 | 180600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240523 | 180500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240523 | 180400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240523 | 180300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240523 | 180200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240523 | 180100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240523 | 180000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240523 | 175900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240523 | 175800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240523 | 175700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240523 | 175600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240523 | 175500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240523 | 175400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240523 | 175300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240523 | 175200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240523 | 175100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240523 | 175000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240523 | 174900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240523 | 174800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240523 | 174700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240523 | 174600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240523 | 174500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240523 | 174400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240523 | 174300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240523 | 174200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240523 | 174100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240523 | 174000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 153 | 20240523 | 173900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240523 | 173800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240523 | 173700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240523 | 173600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240523 | 173500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240523 | 173400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240523 | 173300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240523 | 173200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240523 | 173100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240523 | 173000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240523 | 172900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240523 | 172800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240523 | 172700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240523 | 172600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240523 | 172500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240523 | 172400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240523 | 172300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240523 | 172200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240523 | 172100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240523 | 172000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240523 | 171900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240523 | 171800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240523 | 171700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240523 | 171600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240523 | 171500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240523 | 171400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240523 | 171300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240523 | 171200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240523 | 171100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240523 | 171000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 183 | 20240523 | 170900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240523 | 170800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240523 | 170700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240523 | 170600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240523 | 170500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240523 | 170400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240523 | 170300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240523 | 170200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240523 | 170100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240523 | 170000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240523 | 165900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240523 | 165800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240523 | 165700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240523 | 165600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240523 | 165500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240523 | 165400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240523 | 165300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240523 | 165200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240523 | 165100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240523 | 165000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240523 | 164900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240523 | 164800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240523 | 164700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240523 | 164600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240523 | 164500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240523 | 164400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240523 | 164300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240523 | 164200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240523 | 164100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240523 | 164000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 213 | 20240523 | 163900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240523 | 163800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240523 | 163700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240523 | 163600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240523 | 163500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240523 | 163400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240523 | 163300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240523 | 163200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240523 | 163100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240523 | 163000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240523 | 162900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240523 | 162800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240523 | 162700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240523 | 162600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240523 | 162500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240523 | 162400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240523 | 162300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240523 | 162200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240523 | 162100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240523 | 162000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240523 | 161900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240523 | 161800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240523 | 161700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240523 | 161600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240523 | 161500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240523 | 161400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240523 | 161300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240523 | 161200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240523 | 161100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240523 | 161000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 243 | 20240523 | 160900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240523 | 160800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240523 | 160700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240523 | 160600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240523 | 160500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240523 | 160400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240523 | 160300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240523 | 160200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240523 | 160100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240523 | 160000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240523 | 155900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240523 | 155800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240523 | 155700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240523 | 155600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240523 | 155500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240523 | 155400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240523 | 155300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240523 | 155200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240523 | 155100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240523 | 155000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240523 | 154900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20240523 | 154800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20240523 | 154700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20240523 | 154600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20240523 | 154500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20240523 | 154400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20240523 | 154300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20240523 | 154200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20240523 | 154100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20240523 | 154000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 273 | 20240523 | 153900 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20240523 | 153800 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20240523 | 153700 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20240523 | 153600 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20240523 | 153500 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20240523 | 153400 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20240523 | 153300 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20240523 | 153200 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20240523 | 153100 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20240523 | 153000 | 11793143250 | 34300 | 34300 | 34300 | 34300 | 3595 |
| 283 | 20240523 | 152900 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 284 | 20240523 | 152800 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 285 | 20240523 | 152700 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 286 | 20240523 | 152600 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 287 | 20240523 | 152500 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 288 | 20240523 | 152400 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 289 | 20240523 | 152300 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 290 | 20240523 | 152200 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 291 | 20240523 | 152100 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 292 | 20240523 | 152000 | 11669834750 | 34050 | 34050 | 34050 | 34050 | 0 |
| 293 | 20240523 | 151900 | 11669834750 | 34050 | 34400 | 34400 | 33850 | 1533 |
| 294 | 20240523 | 151800 | 11617448250 | 34350 | 34350 | 34400 | 34350 | 850 |
| 295 | 20240523 | 151700 | 11588236250 | 34400 | 34350 | 34400 | 34350 | 377 |
| 296 | 20240523 | 151600 | 11575271450 | 34350 | 34350 | 34400 | 34350 | 434 |
| 297 | 20240523 | 151500 | 11560343650 | 34350 | 34400 | 34400 | 34350 | 191 |
| 298 | 20240523 | 151400 | 11553781300 | 34400 | 34400 | 34400 | 34350 | 99 |
| 299 | 20240523 | 151300 | 11550380050 | 34400 | 34400 | 34400 | 34350 | 373 |
| 300 | 20240523 | 151200 | 11537554700 | 34400 | 34300 | 34400 | 34300 | 1152 |
| 301 | 20240523 | 151100 | 11497982950 | 34350 | 34350 | 34350 | 34300 | 1598 |
| 302 | 20240523 | 151000 | 11443095000 | 34350 | 34400 | 34400 | 34350 | 872 |
| 303 | 20240523 | 150900 | 11413098250 | 34450 | 34450 | 34450 | 34400 | 568 |
| 304 | 20240523 | 150800 | 11393538500 | 34450 | 34450 | 34500 | 34450 | 133 |
| 305 | 20240523 | 150700 | 11388956050 | 34500 | 34400 | 34500 | 34400 | 261 |
| 306 | 20240523 | 150600 | 11379955800 | 34500 | 34450 | 34500 | 34400 | 1290 |
| 307 | 20240523 | 150500 | 11335531450 | 34450 | 34450 | 34500 | 34450 | 178 |
| 308 | 20240523 | 150400 | 11329398350 | 34450 | 34450 | 34500 | 34450 | 156 |
| 309 | 20240523 | 150300 | 11324023350 | 34450 | 34450 | 34450 | 34450 | 189 |
| 310 | 20240523 | 150200 | 11317512300 | 34500 | 34450 | 34500 | 34450 | 178 |
| 311 | 20240523 | 150100 | 11311378650 | 34450 | 34450 | 34500 | 34450 | 521 |
| 312 | 20240523 | 150000 | 11293430100 | 34450 | 34500 | 34550 | 34450 | 1152 |
| 313 | 20240523 | 145900 | 11253681600 | 34500 | 34500 | 34550 | 34500 | 423 |
| 314 | 20240523 | 145800 | 11239078350 | 34500 | 34500 | 34550 | 34500 | 618 |
| 315 | 20240523 | 145700 | 11217728150 | 34500 | 34500 | 34550 | 34450 | 509 |
| 316 | 20240523 | 145600 | 11200170450 | 34500 | 34450 | 34550 | 34450 | 409 |
| 317 | 20240523 | 145500 | 11186061500 | 34450 | 34550 | 34550 | 34450 | 1131 |
| 318 | 20240523 | 145400 | 11147032500 | 34600 | 34550 | 34600 | 34550 | 248 |
| 319 | 20240523 | 145300 | 11138455950 | 34550 | 34450 | 34550 | 34450 | 680 |
| 320 | 20240523 | 145200 | 11114974550 | 34450 | 34500 | 34500 | 34400 | 723 |
| 321 | 20240523 | 145100 | 11090063850 | 34450 | 34500 | 34500 | 34450 | 604 |
| 322 | 20240523 | 145000 | 11069228100 | 34450 | 34400 | 34500 | 34400 | 1399 |
| 323 | 20240523 | 144900 | 11021022200 | 34400 | 34350 | 34450 | 34350 | 528 |
| 324 | 20240523 | 144800 | 11002859650 | 34350 | 34300 | 34400 | 34300 | 447 |
| 325 | 20240523 | 144700 | 10987504350 | 34300 | 34300 | 34350 | 34250 | 454 |
| 326 | 20240523 | 144600 | 10971932750 | 34250 | 34300 | 34300 | 34250 | 848 |
| 327 | 20240523 | 144500 | 10942883100 | 34250 | 34350 | 34350 | 34250 | 577 |
| 328 | 20240523 | 144400 | 10923105850 | 34350 | 34200 | 34350 | 34200 | 1344 |
| 329 | 20240523 | 144300 | 10876987600 | 34350 | 34250 | 34350 | 34200 | 1111 |
| 330 | 20240523 | 144200 | 10838946750 | 34250 | 34450 | 34450 | 34250 | 3998 |
| 331 | 20240523 | 144100 | 10701596950 | 34450 | 34500 | 34550 | 34450 | 644 |
| 332 | 20240523 | 144000 | 10679376700 | 34500 | 34400 | 34550 | 34400 | 130 |
| 333 | 20240523 | 143900 | 10674889650 | 34600 | 34600 | 34650 | 34450 | 2578 |
| 334 | 20240523 | 143800 | 10585758450 | 34550 | 34550 | 34600 | 34450 | 2897 |
| 335 | 20240523 | 143700 | 10485603150 | 34500 | 34350 | 34550 | 34350 | 3781 |
| 336 | 20240523 | 143600 | 10355225350 | 34400 | 34350 | 34400 | 34350 | 606 |
| 337 | 20240523 | 143500 | 10334381800 | 34400 | 34350 | 34400 | 34300 | 817 |
| 338 | 20240523 | 143400 | 10306289950 | 34300 | 34300 | 34350 | 34300 | 590 |
| 339 | 20240523 | 143300 | 10286029150 | 34300 | 34300 | 34300 | 34250 | 369 |
| 340 | 20240523 | 143200 | 10273373600 | 34300 | 34300 | 34300 | 34250 | 832 |
| 341 | 20240523 | 143100 | 10244839100 | 34300 | 34300 | 34350 | 34300 | 155 |
| 342 | 20240523 | 143000 | 10239522050 | 34300 | 34250 | 34300 | 34250 | 255 |
| 343 | 20240523 | 142900 | 10230776950 | 34250 | 34200 | 34300 | 34200 | 673 |
| 344 | 20240523 | 142800 | 10207703900 | 34200 | 34250 | 34300 | 34200 | 318 |
| 345 | 20240523 | 142700 | 10196813350 | 34250 | 34200 | 34250 | 34200 | 453 |
| 346 | 20240523 | 142600 | 10181301050 | 34200 | 34250 | 34250 | 34200 | 99 |
| 347 | 20240523 | 142500 | 10177915050 | 34150 | 34100 | 34200 | 34100 | 617 |
| 348 | 20240523 | 142400 | 10156843200 | 34100 | 34050 | 34150 | 34050 | 145 |
| 349 | 20240523 | 142300 | 10151899250 | 34050 | 33900 | 34250 | 33900 | 1664 |
| 350 | 20240523 | 142200 | 10095306000 | 33950 | 33900 | 34000 | 33850 | 301 |
| 351 | 20240523 | 142100 | 10085092150 | 33900 | 33850 | 33950 | 33850 | 1773 |
| 352 | 20240523 | 142000 | 10025028950 | 33800 | 33900 | 33950 | 33800 | 2142 |
| 353 | 20240523 | 141900 | 9952486700 | 33900 | 33900 | 33950 | 33850 | 2969 |
| 354 | 20240523 | 141800 | 9851929100 | 33850 | 33850 | 33900 | 33800 | 2346 |
| 355 | 20240523 | 141700 | 9772443000 | 33900 | 33950 | 33950 | 33900 | 753 |
| 356 | 20240523 | 141600 | 9746909250 | 33950 | 33950 | 34000 | 33950 | 144 |
| 357 | 20240523 | 141500 | 9742018650 | 33950 | 34000 | 34000 | 33950 | 274 |
| 358 | 20240523 | 141400 | 9732710800 | 34000 | 34000 | 34050 | 34000 | 350 |
| 359 | 20240523 | 141300 | 9720806350 | 33950 | 33950 | 34000 | 33950 | 190 |
| 360 | 20240523 | 141200 | 9714355800 | 33950 | 33900 | 33950 | 33900 | 1273 |
| 361 | 20240523 | 141100 | 9671168400 | 33900 | 34050 | 34050 | 33900 | 2488 |
| 362 | 20240523 | 141000 | 9586607500 | 34050 | 34100 | 34100 | 34050 | 174 |
| 363 | 20240523 | 140900 | 9580674450 | 34100 | 34100 | 34200 | 34100 | 483 |
| 364 | 20240523 | 140800 | 9564182900 | 34050 | 34150 | 34150 | 34050 | 704 |
| 365 | 20240523 | 140700 | 9540172850 | 34100 | 34150 | 34200 | 34100 | 982 |
| 366 | 20240523 | 140600 | 9506629300 | 34150 | 34200 | 34250 | 34150 | 229 |
| 367 | 20240523 | 140500 | 9498801850 | 34200 | 34250 | 34250 | 34200 | 193 |
| 368 | 20240523 | 140400 | 9492195600 | 34300 | 34250 | 34300 | 34200 | 340 |
| 369 | 20240523 | 140300 | 9480548900 | 34150 | 34200 | 34250 | 34150 | 379 |
| 370 | 20240523 | 140200 | 9467587550 | 34250 | 34250 | 34250 | 34150 | 270 |
| 371 | 20240523 | 140100 | 9458346550 | 34250 | 34250 | 34300 | 34250 | 41 |
| 372 | 20240523 | 140000 | 9456942250 | 34250 | 34400 | 34450 | 34250 | 835 |
| 373 | 20240523 | 135900 | 9428265550 | 34300 | 34300 | 34400 | 34250 | 638 |
| 374 | 20240523 | 135800 | 9406339950 | 34300 | 34400 | 34400 | 34250 | 434 |
| 375 | 20240523 | 135700 | 9391419950 | 34350 | 34350 | 34450 | 34250 | 186 |
| 376 | 20240523 | 135600 | 9385022950 | 34350 | 34300 | 34450 | 34250 | 444 |
| 377 | 20240523 | 135500 | 9369770400 | 34350 | 34350 | 34400 | 34300 | 401 |
| 378 | 20240523 | 135400 | 9355986200 | 34300 | 34350 | 34400 | 34300 | 184 |
| 379 | 20240523 | 135300 | 9349669900 | 34400 | 34250 | 34400 | 34200 | 367 |
| 380 | 20240523 | 135200 | 9337063800 | 34250 | 34250 | 34350 | 34250 | 458 |
| 381 | 20240523 | 135100 | 9321353500 | 34300 | 34400 | 34400 | 34250 | 157 |
| 382 | 20240523 | 135000 | 9315967300 | 34250 | 34350 | 34400 | 34200 | 553 |
| 383 | 20240523 | 134900 | 9296972850 | 34300 | 34200 | 34350 | 34200 | 856 |
| 384 | 20240523 | 134800 | 9267614300 | 34250 | 34300 | 34300 | 34250 | 231 |
| 385 | 20240523 | 134700 | 9259699750 | 34300 | 34200 | 34350 | 34200 | 360 |
| 386 | 20240523 | 134600 | 9247347350 | 34300 | 34250 | 34350 | 34200 | 612 |
| 387 | 20240523 | 134500 | 9226360450 | 34250 | 34300 | 34350 | 34250 | 85 |
| 388 | 20240523 | 134400 | 9223444550 | 34300 | 34350 | 34400 | 34300 | 514 |
| 389 | 20240523 | 134300 | 9205783000 | 34350 | 34350 | 34450 | 34300 | 434 |
| 390 | 20240523 | 134200 | 9190853650 | 34350 | 34400 | 34450 | 34350 | 227 |
| 391 | 20240523 | 134100 | 9183052700 | 34400 | 34400 | 34450 | 34300 | 352 |
| 392 | 20240523 | 134000 | 9170941950 | 34400 | 34350 | 34450 | 34300 | 402 |
| 393 | 20240523 | 133900 | 9157109550 | 34300 | 34300 | 34400 | 34250 | 647 |
| 394 | 20240523 | 133800 | 9134883950 | 34400 | 34150 | 34400 | 34150 | 751 |
| 395 | 20240523 | 133700 | 9109096950 | 34350 | 34250 | 34350 | 34150 | 756 |
| 396 | 20240523 | 133600 | 9083190900 | 34250 | 34200 | 34250 | 34200 | 303 |
| 397 | 20240523 | 133500 | 9072826750 | 34250 | 34300 | 34350 | 34250 | 440 |
| 398 | 20240523 | 133400 | 9057736200 | 34350 | 34300 | 34400 | 34250 | 417 |
| 399 | 20240523 | 133300 | 9043411800 | 34250 | 34350 | 34350 | 34250 | 81 |
| 400 | 20240523 | 133200 | 9040635450 | 34300 | 34250 | 34400 | 34250 | 557 |
| 401 | 20240523 | 133100 | 9021530350 | 34300 | 34200 | 34300 | 34200 | 328 |
| 402 | 20240523 | 133000 | 9010282500 | 34200 | 34350 | 34400 | 34200 | 425 |
| 403 | 20240523 | 132900 | 8995714100 | 34350 | 34300 | 34400 | 34300 | 739 |
| 404 | 20240523 | 132800 | 8970303050 | 34350 | 34300 | 34400 | 34250 | 689 |
| 405 | 20240523 | 132700 | 8946634300 | 34300 | 34350 | 34350 | 34300 | 204 |
| 406 | 20240523 | 132600 | 8939631900 | 34400 | 34300 | 34450 | 34300 | 510 |
| 407 | 20240523 | 132500 | 8922088600 | 34350 | 34400 | 34400 | 34300 | 492 |
| 408 | 20240523 | 132400 | 8905179350 | 34400 | 34400 | 34400 | 34350 | 198 |
| 409 | 20240523 | 132300 | 8898375650 | 34350 | 34300 | 34350 | 34300 | 411 |
| 410 | 20240523 | 132200 | 8884257950 | 34300 | 34450 | 34500 | 34300 | 767 |
| 411 | 20240523 | 132100 | 8857860750 | 34450 | 34400 | 34450 | 34350 | 183 |
| 412 | 20240523 | 132000 | 8851566550 | 34450 | 34450 | 34500 | 34400 | 547 |
| 413 | 20240523 | 131900 | 8832725600 | 34400 | 34450 | 34450 | 34400 | 522 |
| 414 | 20240523 | 131800 | 8814744000 | 34450 | 34450 | 34450 | 34400 | 520 |
| 415 | 20240523 | 131700 | 8796835250 | 34400 | 34450 | 34450 | 34350 | 496 |
| 416 | 20240523 | 131600 | 8779758400 | 34450 | 34450 | 34450 | 34400 | 176 |
| 417 | 20240523 | 131500 | 8773697300 | 34450 | 34400 | 34450 | 34400 | 446 |
| 418 | 20240523 | 131400 | 8758339550 | 34450 | 34400 | 34450 | 34350 | 491 |
| 419 | 20240523 | 131300 | 8741433850 | 34450 | 34450 | 34450 | 34400 | 108 |
| 420 | 20240523 | 131200 | 8737713750 | 34500 | 34400 | 34500 | 34350 | 1702 |
| 421 | 20240523 | 131100 | 8679076300 | 34350 | 34400 | 34400 | 34350 | 410 |
| 422 | 20240523 | 131000 | 8664973500 | 34350 | 34400 | 34450 | 34350 | 122 |
| 423 | 20240523 | 130900 | 8660776200 | 34350 | 34400 | 34450 | 34350 | 1356 |
| 424 | 20240523 | 130800 | 8614110200 | 34450 | 34450 | 34450 | 34400 | 321 |
| 425 | 20240523 | 130700 | 8603053750 | 34400 | 34400 | 34450 | 34350 | 145 |
| 426 | 20240523 | 130600 | 8598065350 | 34400 | 34350 | 34450 | 34350 | 396 |
| 427 | 20240523 | 130500 | 8584433200 | 34400 | 34400 | 34450 | 34350 | 761 |
| 428 | 20240523 | 130400 | 8558263300 | 34400 | 34400 | 34400 | 34350 | 279 |
| 429 | 20240523 | 130300 | 8548667150 | 34400 | 34350 | 34400 | 34300 | 589 |
| 430 | 20240523 | 130200 | 8528417800 | 34400 | 34400 | 34450 | 34350 | 418 |
| 431 | 20240523 | 130100 | 8514025750 | 34400 | 34450 | 34450 | 34400 | 174 |
| 432 | 20240523 | 130000 | 8508037400 | 34450 | 34450 | 34450 | 34350 | 348 |
| 433 | 20240523 | 125900 | 8496056150 | 34400 | 34350 | 34450 | 34350 | 778 |
| 434 | 20240523 | 125800 | 8469288000 | 34350 | 34300 | 34400 | 34300 | 115 |
| 435 | 20240523 | 125700 | 8465335950 | 34300 | 34350 | 34400 | 34250 | 522 |
| 436 | 20240523 | 125600 | 8447399550 | 34300 | 34350 | 34400 | 34250 | 369 |
| 437 | 20240523 | 125500 | 8434717100 | 34300 | 34350 | 34350 | 34300 | 124 |
| 438 | 20240523 | 125400 | 8430458400 | 34350 | 34350 | 34400 | 34300 | 510 |
| 439 | 20240523 | 125300 | 8412925350 | 34350 | 34350 | 34400 | 34300 | 710 |
| 440 | 20240523 | 125200 | 8388536700 | 34300 | 34350 | 34350 | 34300 | 162 |
| 441 | 20240523 | 125100 | 8382978950 | 34300 | 34250 | 34350 | 34250 | 420 |
| 442 | 20240523 | 125000 | 8368564900 | 34200 | 34200 | 34300 | 34200 | 1090 |
| 443 | 20240523 | 124900 | 8331211300 | 34200 | 34200 | 34350 | 34200 | 898 |
| 444 | 20240523 | 124800 | 8300448100 | 34200 | 34250 | 34350 | 34200 | 465 |
| 445 | 20240523 | 124700 | 8284516950 | 34250 | 34200 | 34250 | 34150 | 448 |
| 446 | 20240523 | 124600 | 8269182050 | 34200 | 34200 | 34250 | 34150 | 234 |
| 447 | 20240523 | 124500 | 8261182950 | 34350 | 34200 | 34350 | 34150 | 767 |
| 448 | 20240523 | 124400 | 8234896400 | 34200 | 34300 | 34350 | 34150 | 642 |
| 449 | 20240523 | 124300 | 8212907550 | 34250 | 34250 | 34300 | 34200 | 192 |
| 450 | 20240523 | 124200 | 8206328500 | 34300 | 34250 | 34350 | 34100 | 776 |
| 451 | 20240523 | 124100 | 8179759500 | 34250 | 34350 | 34400 | 34250 | 907 |
| 452 | 20240523 | 124000 | 8148602050 | 34300 | 34350 | 34350 | 34250 | 184 |
| 453 | 20240523 | 123900 | 8142289750 | 34300 | 34200 | 34400 | 34200 | 1055 |
| 454 | 20240523 | 123800 | 8106087900 | 34250 | 34250 | 34400 | 34250 | 191 |
| 455 | 20240523 | 123700 | 8099540650 | 34350 | 34300 | 34350 | 34250 | 477 |
| 456 | 20240523 | 123600 | 8083175450 | 34300 | 34300 | 34300 | 34250 | 555 |
| 457 | 20240523 | 123500 | 8064152650 | 34250 | 34250 | 34300 | 34250 | 301 |
| 458 | 20240523 | 123400 | 8053833650 | 34300 | 34350 | 34350 | 34250 | 580 |
| 459 | 20240523 | 123300 | 8033938750 | 34400 | 34350 | 34400 | 34250 | 636 |
| 460 | 20240523 | 123200 | 8012109950 | 34350 | 34400 | 34450 | 34350 | 454 |
| 461 | 20240523 | 123100 | 7996494300 | 34400 | 34400 | 34450 | 34350 | 691 |
| 462 | 20240523 | 123000 | 7972716350 | 34400 | 34450 | 34550 | 34400 | 760 |
| 463 | 20240523 | 122900 | 7946518450 | 34450 | 34450 | 34550 | 34400 | 614 |
| 464 | 20240523 | 122800 | 7925338850 | 34450 | 34450 | 34500 | 34350 | 483 |
| 465 | 20240523 | 122700 | 7908687300 | 34450 | 34400 | 34500 | 34350 | 474 |
| 466 | 20240523 | 122600 | 7892367300 | 34350 | 34500 | 34500 | 34350 | 204 |
| 467 | 20240523 | 122500 | 7885348450 | 34400 | 34450 | 34550 | 34400 | 618 |
| 468 | 20240523 | 122400 | 7864045800 | 34400 | 34450 | 34550 | 34350 | 568 |
| 469 | 20240523 | 122300 | 7844455600 | 34400 | 34400 | 34450 | 34400 | 106 |
| 470 | 20240523 | 122200 | 7840804650 | 34400 | 34500 | 34550 | 34400 | 515 |
| 471 | 20240523 | 122100 | 7823032100 | 34500 | 34350 | 34550 | 34350 | 382 |
| 472 | 20240523 | 122000 | 7809854800 | 34500 | 34500 | 34500 | 34400 | 482 |
| 473 | 20240523 | 121900 | 7793229500 | 34350 | 34350 | 34500 | 34350 | 2051 |
| 474 | 20240523 | 121800 | 7722571950 | 34350 | 34400 | 34450 | 34350 | 500 |
| 475 | 20240523 | 121700 | 7705362900 | 34350 | 34400 | 34450 | 34300 | 344 |
| 476 | 20240523 | 121600 | 7693534600 | 34400 | 34300 | 34450 | 34300 | 347 |
| 477 | 20240523 | 121500 | 7681593600 | 34300 | 34300 | 34400 | 34300 | 446 |
| 478 | 20240523 | 121400 | 7666273350 | 34300 | 34300 | 34350 | 34250 | 357 |
| 479 | 20240523 | 121300 | 7654034750 | 34350 | 34250 | 34350 | 34250 | 381 |
| 480 | 20240523 | 121200 | 7640952150 | 34250 | 34350 | 34450 | 34250 | 489 |
| 481 | 20240523 | 121100 | 7624142250 | 34300 | 34300 | 34350 | 34250 | 253 |
| 482 | 20240523 | 121000 | 7615462450 | 34300 | 34300 | 34350 | 34250 | 445 |
| 483 | 20240523 | 120900 | 7600193100 | 34350 | 34250 | 34450 | 34250 | 1033 |
| 484 | 20240523 | 120800 | 7564708450 | 34250 | 34300 | 34300 | 34250 | 547 |
| 485 | 20240523 | 120700 | 7545954950 | 34300 | 34150 | 34300 | 34150 | 377 |
| 486 | 20240523 | 120600 | 7533052000 | 34250 | 34200 | 34350 | 34150 | 653 |
| 487 | 20240523 | 120500 | 7510691550 | 34200 | 34300 | 34350 | 34150 | 233 |
| 488 | 20240523 | 120400 | 7502718150 | 34250 | 34350 | 34350 | 34200 | 477 |
| 489 | 20240523 | 120300 | 7486370550 | 34300 | 34250 | 34450 | 34250 | 455 |
| 490 | 20240523 | 120200 | 7470724050 | 34250 | 34250 | 34300 | 34200 | 130 |
| 491 | 20240523 | 120100 | 7466270050 | 34250 | 34300 | 34400 | 34150 | 579 |
| 492 | 20240523 | 120000 | 7446432250 | 34350 | 34300 | 34450 | 34250 | 1127 |
| 493 | 20240523 | 115900 | 7407781400 | 34300 | 34150 | 34450 | 34150 | 1664 |
| 494 | 20240523 | 115800 | 7350763700 | 34150 | 34150 | 34200 | 34150 | 388 |
| 495 | 20240523 | 115700 | 7337496800 | 34150 | 34150 | 34200 | 34150 | 258 |
| 496 | 20240523 | 115600 | 7328679250 | 34150 | 34100 | 34150 | 34100 | 530 |
| 497 | 20240523 | 115500 | 7310588750 | 34150 | 34100 | 34150 | 34100 | 442 |
| 498 | 20240523 | 115400 | 7295500100 | 34100 | 34150 | 34150 | 34100 | 266 |
| 499 | 20240523 | 115300 | 7286424150 | 34150 | 34150 | 34150 | 34100 | 420 |
| 500 | 20240523 | 115200 | 7272089350 | 34150 | 34150 | 34200 | 34100 | 225 |
| 501 | 20240523 | 115100 | 7264406300 | 34100 | 34350 | 34350 | 34100 | 1907 |
| 502 | 20240523 | 115000 | 7199190750 | 34350 | 34400 | 34400 | 34300 | 361 |
| 503 | 20240523 | 114900 | 7186779600 | 34400 | 34300 | 34400 | 34300 | 680 |
| 504 | 20240523 | 114800 | 7163405150 | 34300 | 34350 | 34400 | 34300 | 281 |
| 505 | 20240523 | 114700 | 7153753050 | 34350 | 34550 | 34550 | 34350 | 844 |
| 506 | 20240523 | 114600 | 7124689550 | 34550 | 34450 | 34550 | 34400 | 362 |
| 507 | 20240523 | 114500 | 7112221100 | 34450 | 34450 | 34500 | 34400 | 521 |
| 508 | 20240523 | 114400 | 7094262700 | 34450 | 34400 | 34500 | 34400 | 257 |
| 509 | 20240523 | 114300 | 7085409800 | 34500 | 34600 | 34600 | 34400 | 808 |
| 510 | 20240523 | 114200 | 7057544500 | 34550 | 34600 | 34600 | 34500 | 564 |
| 511 | 20240523 | 114100 | 7038047200 | 34550 | 34500 | 34600 | 34500 | 452 |
| 512 | 20240523 | 114000 | 7022428150 | 34550 | 34600 | 34600 | 34400 | 821 |
| 513 | 20240523 | 113900 | 6994064250 | 34600 | 34500 | 34650 | 34400 | 1236 |
| 514 | 20240523 | 113800 | 6951393950 | 34500 | 34450 | 34550 | 34450 | 291 |
| 515 | 20240523 | 113700 | 6941349950 | 34450 | 34550 | 34650 | 34450 | 3166 |
| 516 | 20240523 | 113600 | 6831909700 | 34550 | 34500 | 34550 | 34450 | 657 |
| 517 | 20240523 | 113500 | 6809245150 | 34400 | 34500 | 34500 | 34400 | 369 |
| 518 | 20240523 | 113400 | 6796521800 | 34500 | 34450 | 34550 | 34450 | 464 |
| 519 | 20240523 | 113300 | 6780513600 | 34500 | 34450 | 34550 | 34400 | 1400 |
| 520 | 20240523 | 113200 | 6732201100 | 34400 | 34400 | 34500 | 34350 | 423 |
| 521 | 20240523 | 113100 | 6717630800 | 34400 | 34400 | 34450 | 34350 | 372 |
| 522 | 20240523 | 113000 | 6704839750 | 34400 | 34500 | 34500 | 34350 | 448 |
| 523 | 20240523 | 112900 | 6689430350 | 34400 | 34400 | 34500 | 34400 | 778 |
| 524 | 20240523 | 112800 | 6662629200 | 34450 | 34400 | 34500 | 34400 | 397 |
| 525 | 20240523 | 112700 | 6648950600 | 34450 | 34400 | 34500 | 34400 | 470 |
| 526 | 20240523 | 112600 | 6632759250 | 34450 | 34350 | 34450 | 34350 | 282 |
| 527 | 20240523 | 112500 | 6623052000 | 34350 | 34300 | 34400 | 34200 | 639 |
| 528 | 20240523 | 112400 | 6601127450 | 34300 | 34450 | 34500 | 34300 | 1079 |
| 529 | 20240523 | 112300 | 6563998100 | 34450 | 34500 | 34500 | 34400 | 202 |
| 530 | 20240523 | 112200 | 6557035650 | 34500 | 34500 | 34500 | 34400 | 671 |
| 531 | 20240523 | 112100 | 6533906850 | 34500 | 34500 | 34500 | 34450 | 428 |
| 532 | 20240523 | 112000 | 6519150850 | 34500 | 34400 | 34500 | 34350 | 651 |
| 533 | 20240523 | 111900 | 6496723400 | 34400 | 34350 | 34450 | 34300 | 899 |
| 534 | 20240523 | 111800 | 6465797600 | 34350 | 34400 | 34400 | 34300 | 418 |
| 535 | 20240523 | 111700 | 6451432400 | 34350 | 34400 | 34450 | 34250 | 974 |
| 536 | 20240523 | 111600 | 6417980700 | 34400 | 34500 | 34500 | 34400 | 253 |
| 537 | 20240523 | 111500 | 6409265200 | 34550 | 34600 | 34600 | 34400 | 3118 |
| 538 | 20240523 | 111400 | 6301647450 | 34600 | 34650 | 34650 | 34550 | 758 |
| 539 | 20240523 | 111300 | 6275398150 | 34650 | 34500 | 34650 | 34500 | 545 |
| 540 | 20240523 | 111200 | 6256554550 | 34550 | 34500 | 34550 | 34500 | 355 |
| 541 | 20240523 | 111100 | 6244295600 | 34500 | 34550 | 34700 | 34500 | 2050 |
| 542 | 20240523 | 111000 | 6173351300 | 34550 | 34450 | 34700 | 34400 | 3933 |
| 543 | 20240523 | 110900 | 6037368700 | 34500 | 34500 | 34550 | 34400 | 3399 |
| 544 | 20240523 | 110800 | 5920097300 | 34450 | 34450 | 34500 | 34450 | 672 |
| 545 | 20240523 | 110700 | 5896931250 | 34500 | 34350 | 34500 | 34350 | 3591 |
| 546 | 20240523 | 110600 | 5773244550 | 34350 | 34350 | 34400 | 34300 | 1195 |
| 547 | 20240523 | 110500 | 5732176600 | 34350 | 34350 | 34400 | 34250 | 3981 |
| 548 | 20240523 | 110400 | 5595456250 | 34300 | 34350 | 34350 | 34300 | 1876 |
| 549 | 20240523 | 110300 | 5531020400 | 34300 | 34250 | 34350 | 34150 | 2670 |
| 550 | 20240523 | 110200 | 5439424800 | 34250 | 34150 | 34300 | 34100 | 2080 |
| 551 | 20240523 | 110100 | 5368250150 | 34150 | 34150 | 34150 | 34050 | 276 |
| 552 | 20240523 | 110000 | 5358827100 | 34150 | 34200 | 34200 | 34050 | 317 |
| 553 | 20240523 | 105900 | 5347996900 | 34150 | 34150 | 34200 | 34050 | 767 |
| 554 | 20240523 | 105800 | 5321781000 | 34050 | 34050 | 34200 | 34000 | 2790 |
| 555 | 20240523 | 105700 | 5226505400 | 34050 | 34050 | 34100 | 34000 | 1058 |
| 556 | 20240523 | 105600 | 5190477550 | 34050 | 34000 | 34050 | 33950 | 341 |
| 557 | 20240523 | 105500 | 5178879350 | 34000 | 33950 | 34050 | 33950 | 526 |
| 558 | 20240523 | 105400 | 5160984700 | 33950 | 34050 | 34050 | 33950 | 928 |
| 559 | 20240523 | 105300 | 5129416000 | 34000 | 34050 | 34050 | 34000 | 120 |
| 560 | 20240523 | 105200 | 5125332250 | 34050 | 34150 | 34150 | 34000 | 753 |
| 561 | 20240523 | 105100 | 5099692150 | 34150 | 34050 | 34150 | 34000 | 1816 |
| 562 | 20240523 | 105000 | 5037844900 | 34100 | 34050 | 34100 | 34000 | 1306 |
| 563 | 20240523 | 104900 | 4993357450 | 34050 | 34000 | 34100 | 34000 | 840 |
| 564 | 20240523 | 104800 | 4964734300 | 34050 | 34000 | 34100 | 33950 | 376 |
| 565 | 20240523 | 104700 | 4951931900 | 34050 | 33950 | 34050 | 33950 | 166 |
| 566 | 20240523 | 104600 | 4946290900 | 33950 | 34100 | 34100 | 33900 | 452 |
| 567 | 20240523 | 104500 | 4930915400 | 34100 | 34000 | 34100 | 33950 | 1806 |
| 568 | 20240523 | 104400 | 4869552850 | 34050 | 34000 | 34100 | 34000 | 509 |
| 569 | 20240523 | 104300 | 4852214450 | 33950 | 33900 | 34000 | 33900 | 374 |
| 570 | 20240523 | 104200 | 4839516500 | 33900 | 34000 | 34000 | 33900 | 486 |
| 571 | 20240523 | 104100 | 4823016100 | 34000 | 33900 | 34050 | 33900 | 297 |
| 572 | 20240523 | 104000 | 4812917500 | 33900 | 33900 | 34050 | 33900 | 222 |
| 573 | 20240523 | 103900 | 4805364550 | 34100 | 34000 | 34150 | 33900 | 696 |
| 574 | 20240523 | 103800 | 4781651850 | 33850 | 33950 | 34050 | 33850 | 949 |
| 575 | 20240523 | 103700 | 4749412850 | 33900 | 33850 | 33950 | 33850 | 289 |
| 576 | 20240523 | 103600 | 4739614950 | 33900 | 33900 | 33900 | 33850 | 409 |
| 577 | 20240523 | 103500 | 4725756100 | 33850 | 33950 | 33950 | 33850 | 690 |
| 578 | 20240523 | 103400 | 4702349650 | 33950 | 33950 | 34000 | 33900 | 240 |
| 579 | 20240523 | 103300 | 4694195600 | 33950 | 34050 | 34050 | 33950 | 306 |
| 580 | 20240523 | 103200 | 4683802700 | 33950 | 33900 | 34050 | 33900 | 363 |
| 581 | 20240523 | 103100 | 4671472300 | 33950 | 34150 | 34150 | 33900 | 1449 |
| 582 | 20240523 | 103000 | 4622201850 | 34100 | 34100 | 34150 | 34050 | 555 |
| 583 | 20240523 | 102900 | 4603263350 | 34100 | 34000 | 34100 | 33950 | 1168 |
| 584 | 20240523 | 102800 | 4563485950 | 34050 | 34100 | 34150 | 34050 | 543 |
| 585 | 20240523 | 102700 | 4544992050 | 34100 | 34100 | 34150 | 34050 | 2700 |
| 586 | 20240523 | 102600 | 4452817300 | 34100 | 34100 | 34100 | 34050 | 991 |
| 587 | 20240523 | 102500 | 4419031150 | 34000 | 34050 | 34100 | 34000 | 445 |
| 588 | 20240523 | 102400 | 4403879250 | 34050 | 33850 | 34050 | 33850 | 1295 |
| 589 | 20240523 | 102300 | 4359869800 | 33850 | 33850 | 33950 | 33800 | 583 |
| 590 | 20240523 | 102200 | 4340135300 | 33850 | 34050 | 34050 | 33850 | 1519 |
| 591 | 20240523 | 102100 | 4288624150 | 34000 | 34000 | 34050 | 33950 | 798 |
| 592 | 20240523 | 102000 | 4261487350 | 34000 | 34150 | 34150 | 34000 | 847 |
| 593 | 20240523 | 101900 | 4232629850 | 34150 | 34100 | 34200 | 34050 | 1156 |
| 594 | 20240523 | 101800 | 4193161600 | 34100 | 34050 | 34100 | 34000 | 978 |
| 595 | 20240523 | 101700 | 4159820400 | 34000 | 33950 | 34100 | 33950 | 857 |
| 596 | 20240523 | 101600 | 4130646650 | 33950 | 33900 | 34050 | 33900 | 884 |
| 597 | 20240523 | 101500 | 4100596450 | 33900 | 33900 | 33900 | 33850 | 309 |
| 598 | 20240523 | 101400 | 4090122700 | 33850 | 33900 | 33900 | 33850 | 1052 |
| 599 | 20240523 | 101300 | 4054465050 | 33850 | 33900 | 33900 | 33800 | 888 |
| 600 | 20240523 | 101200 | 4024420750 | 33850 | 33800 | 33900 | 33800 | 2564 |
| 601 | 20240523 | 101100 | 3937662100 | 33850 | 33850 | 34100 | 33850 | 4744 |
| 602 | 20240523 | 101000 | 3776365850 | 33850 | 33650 | 34000 | 33650 | 8060 |
| 603 | 20240523 | 100900 | 3503463950 | 33700 | 33650 | 33750 | 33650 | 959 |
| 604 | 20240523 | 100800 | 3471131150 | 33650 | 33600 | 33700 | 33550 | 2147 |
| 605 | 20240523 | 100700 | 3398903450 | 33600 | 33550 | 33600 | 33550 | 529 |
| 606 | 20240523 | 100600 | 3381130450 | 33650 | 33550 | 33650 | 33550 | 119 |
| 607 | 20240523 | 100500 | 3377132750 | 33600 | 33500 | 33650 | 33500 | 680 |
| 608 | 20240523 | 100400 | 3354302300 | 33500 | 33500 | 33550 | 33450 | 611 |
| 609 | 20240523 | 100300 | 3333833600 | 33450 | 33550 | 33550 | 33450 | 808 |
| 610 | 20240523 | 100200 | 3306762250 | 33550 | 33550 | 33600 | 33500 | 128 |
| 611 | 20240523 | 100100 | 3302468450 | 33500 | 33550 | 33600 | 33500 | 1998 |
| 612 | 20240523 | 100000 | 3235361550 | 33600 | 33600 | 33700 | 33550 | 319 |
| 613 | 20240523 | 095900 | 3224636550 | 33700 | 33600 | 33700 | 33550 | 1590 |
| 614 | 20240523 | 095800 | 3171135200 | 33600 | 33650 | 33700 | 33600 | 1237 |
| 615 | 20240523 | 095700 | 3129505450 | 33650 | 33600 | 33650 | 33550 | 1112 |
| 616 | 20240523 | 095600 | 3092120900 | 33600 | 33500 | 33600 | 33450 | 1411 |
| 617 | 20240523 | 095500 | 3044794650 | 33450 | 33450 | 33500 | 33450 | 222 |
| 618 | 20240523 | 095400 | 3037361700 | 33450 | 33450 | 33500 | 33400 | 1207 |
| 619 | 20240523 | 095300 | 2996933900 | 33450 | 33450 | 33500 | 33400 | 315 |
| 620 | 20240523 | 095200 | 2986392200 | 33450 | 33400 | 33450 | 33400 | 217 |
| 621 | 20240523 | 095100 | 2979136100 | 33400 | 33500 | 33550 | 33400 | 730 |
| 622 | 20240523 | 095000 | 2954688100 | 33450 | 33350 | 33450 | 33350 | 805 |
| 623 | 20240523 | 094900 | 2927773800 | 33400 | 33450 | 33500 | 33350 | 727 |
| 624 | 20240523 | 094800 | 2903461350 | 33450 | 33200 | 33500 | 33200 | 3146 |
| 625 | 20240523 | 094700 | 2798435150 | 33200 | 33250 | 33250 | 33200 | 279 |
| 626 | 20240523 | 094600 | 2789162550 | 33250 | 33200 | 33250 | 33200 | 139 |
| 627 | 20240523 | 094500 | 2784545850 | 33200 | 33200 | 33200 | 33200 | 114 |
| 628 | 20240523 | 094400 | 2780761050 | 33200 | 33250 | 33250 | 33200 | 26 |
| 629 | 20240523 | 094300 | 2779897300 | 33250 | 33350 | 33350 | 33200 | 280 |
| 630 | 20240523 | 094200 | 2770577300 | 33200 | 33150 | 33350 | 33150 | 1313 |
| 631 | 20240523 | 094100 | 2726869050 | 33200 | 33200 | 33200 | 33150 | 218 |
| 632 | 20240523 | 094000 | 2719632750 | 33200 | 33300 | 33300 | 33150 | 1027 |
| 633 | 20240523 | 093900 | 2685535000 | 33200 | 33200 | 33250 | 33200 | 127 |
| 634 | 20240523 | 093800 | 2681313150 | 33200 | 33300 | 33300 | 33200 | 1336 |
| 635 | 20240523 | 093700 | 2636928900 | 33300 | 33250 | 33300 | 33100 | 913 |
| 636 | 20240523 | 093600 | 2606594900 | 33200 | 33100 | 33200 | 33100 | 205 |
| 637 | 20240523 | 093500 | 2599793500 | 33150 | 33250 | 33250 | 33100 | 1382 |
| 638 | 20240523 | 093400 | 2553925900 | 33200 | 33200 | 33200 | 33100 | 1571 |
| 639 | 20240523 | 093300 | 2501834200 | 33150 | 33100 | 33200 | 33100 | 177 |
| 640 | 20240523 | 093200 | 2495960150 | 33100 | 33200 | 33200 | 33100 | 1623 |
| 641 | 20240523 | 093100 | 2442113900 | 33200 | 33250 | 33300 | 33200 | 775 |
| 642 | 20240523 | 093000 | 2416360150 | 33250 | 33200 | 33250 | 33200 | 1049 |
| 643 | 20240523 | 092900 | 2381522600 | 33300 | 33250 | 33300 | 33100 | 1060 |
| 644 | 20240523 | 092800 | 2346387600 | 33150 | 33300 | 33350 | 33150 | 2026 |
| 645 | 20240523 | 092700 | 2278978050 | 33250 | 33300 | 33350 | 33250 | 1594 |
| 646 | 20240523 | 092600 | 2225899150 | 33350 | 33300 | 33350 | 33200 | 5660 |
| 647 | 20240523 | 092500 | 2037891800 | 33300 | 33000 | 33300 | 33000 | 2253 |
| 648 | 20240523 | 092400 | 1963045450 | 32950 | 33200 | 33200 | 32950 | 1735 |
| 649 | 20240523 | 092300 | 1905574700 | 33250 | 33150 | 33250 | 33150 | 560 |
| 650 | 20240523 | 092200 | 1886978800 | 33200 | 33150 | 33200 | 33100 | 1298 |
| 651 | 20240523 | 092100 | 1843940250 | 33150 | 33250 | 33250 | 33100 | 1043 |
| 652 | 20240523 | 092000 | 1809316050 | 33250 | 33250 | 33350 | 33250 | 800 |
| 653 | 20240523 | 091900 | 1782698850 | 33250 | 33100 | 33250 | 33000 | 725 |
| 654 | 20240523 | 091800 | 1758686700 | 33000 | 32850 | 33000 | 32850 | 1928 |
| 655 | 20240523 | 091700 | 1695212850 | 32850 | 32950 | 33000 | 32850 | 982 |
| 656 | 20240523 | 091600 | 1662897900 | 32950 | 33150 | 33300 | 32950 | 2455 |
| 657 | 20240523 | 091500 | 1581598950 | 33150 | 33200 | 33400 | 33150 | 4538 |
| 658 | 20240523 | 091400 | 1430431700 | 33150 | 33000 | 33200 | 33000 | 531 |
| 659 | 20240523 | 091300 | 1412832650 | 32900 | 32850 | 33100 | 32850 | 354 |
| 660 | 20240523 | 091200 | 1401144700 | 32850 | 32850 | 33000 | 32750 | 1555 |
| 661 | 20240523 | 091100 | 1350097900 | 32850 | 32950 | 33000 | 32800 | 1160 |
| 662 | 20240523 | 091000 | 1311915900 | 32950 | 33200 | 33250 | 32950 | 2911 |
| 663 | 20240523 | 090900 | 1215550450 | 33100 | 33200 | 33250 | 33050 | 3600 |
| 664 | 20240523 | 090800 | 1096293700 | 33250 | 33300 | 33300 | 33150 | 2311 |
| 665 | 20240523 | 090700 | 1019504800 | 33250 | 33250 | 33350 | 33200 | 2495 |
| 666 | 20240523 | 090600 | 936437950 | 33200 | 33250 | 33350 | 33050 | 3275 |
| 667 | 20240523 | 090500 | 827499100 | 33350 | 33050 | 33350 | 33000 | 2567 |
| 668 | 20240523 | 090400 | 742330000 | 33350 | 33250 | 33350 | 33000 | 3871 |
| 669 | 20240523 | 090300 | 613900500 | 33250 | 33100 | 33300 | 33100 | 4388 |
| 670 | 20240523 | 090200 | 468087800 | 33150 | 33100 | 33200 | 33000 | 4632 |
| 671 | 20240523 | 090100 | 314758150 | 33100 | 32750 | 33200 | 32450 | 2254 |
| 672 | 20240523 | 090000 | 240599600 | 32500 | 32600 | 32950 | 32500 | 7286 |