36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 201400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 3 | 20241213 | 201300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241213 | 201200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241213 | 201100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241213 | 201000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241213 | 200900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241213 | 200800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241213 | 200700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241213 | 200600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241213 | 200500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241213 | 200400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241213 | 200300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241213 | 200200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241213 | 200100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241213 | 200000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241213 | 195900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241213 | 195800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241213 | 195700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241213 | 195600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241213 | 195500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241213 | 195400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241213 | 195300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241213 | 195200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241213 | 195100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241213 | 195000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241213 | 194900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241213 | 194800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241213 | 194700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241213 | 194600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241213 | 194500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241213 | 194400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 33 | 20241213 | 194300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241213 | 194200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241213 | 194100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241213 | 194000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241213 | 193900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241213 | 193800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241213 | 193700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241213 | 193600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241213 | 193500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241213 | 193400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241213 | 193300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241213 | 193200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241213 | 193100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241213 | 193000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241213 | 192900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241213 | 192800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241213 | 192700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241213 | 192600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241213 | 192500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241213 | 192400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241213 | 192300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241213 | 192200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241213 | 192100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241213 | 192000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241213 | 191900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241213 | 191800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241213 | 191700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241213 | 191600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241213 | 191500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241213 | 191400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 63 | 20241213 | 191300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241213 | 191200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241213 | 191100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241213 | 191000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241213 | 190900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241213 | 190800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241213 | 190700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241213 | 190600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241213 | 190500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241213 | 190400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241213 | 190300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241213 | 190200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241213 | 190100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241213 | 190000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241213 | 185900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241213 | 185800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241213 | 185700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241213 | 185600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241213 | 185500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241213 | 185400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241213 | 185300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241213 | 185200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241213 | 185100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241213 | 185000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241213 | 184900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241213 | 184800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241213 | 184700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241213 | 184600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241213 | 184500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241213 | 184400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 93 | 20241213 | 184300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241213 | 184200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241213 | 184100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241213 | 184000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241213 | 183900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241213 | 183800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241213 | 183700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241213 | 183600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241213 | 183500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241213 | 183400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241213 | 183300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241213 | 183200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241213 | 183100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241213 | 183000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241213 | 182900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241213 | 182800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241213 | 182700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241213 | 182600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241213 | 182500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241213 | 182400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241213 | 182300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241213 | 182200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241213 | 182100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241213 | 182000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241213 | 181900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241213 | 181800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241213 | 181700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241213 | 181600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241213 | 181500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241213 | 181400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 123 | 20241213 | 181300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241213 | 181200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241213 | 181100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241213 | 181000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241213 | 180900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241213 | 180800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241213 | 180700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241213 | 180600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241213 | 180500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241213 | 180400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241213 | 180300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241213 | 180200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241213 | 180100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241213 | 180000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241213 | 175900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241213 | 175800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241213 | 175700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241213 | 175600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241213 | 175500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241213 | 175400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241213 | 175300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241213 | 175200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241213 | 175100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241213 | 175000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241213 | 174900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241213 | 174800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241213 | 174700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241213 | 174600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241213 | 174500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241213 | 174400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 153 | 20241213 | 174300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241213 | 174200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241213 | 174100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241213 | 174000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241213 | 173900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241213 | 173800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241213 | 173700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241213 | 173600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241213 | 173500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241213 | 173400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241213 | 173300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241213 | 173200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241213 | 173100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241213 | 173000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241213 | 172900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241213 | 172800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241213 | 172700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241213 | 172600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241213 | 172500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241213 | 172400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241213 | 172300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241213 | 172200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241213 | 172100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241213 | 172000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241213 | 171900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241213 | 171800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241213 | 171700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241213 | 171600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241213 | 171500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241213 | 171400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 183 | 20241213 | 171300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241213 | 171200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241213 | 171100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241213 | 171000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241213 | 170900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241213 | 170800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241213 | 170700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241213 | 170600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241213 | 170500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241213 | 170400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241213 | 170300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241213 | 170200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241213 | 170100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241213 | 170000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241213 | 165900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241213 | 165800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241213 | 165700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241213 | 165600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241213 | 165500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241213 | 165400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241213 | 165300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241213 | 165200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241213 | 165100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241213 | 165000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241213 | 164900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241213 | 164800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241213 | 164700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241213 | 164600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241213 | 164500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241213 | 164400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 213 | 20241213 | 164300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20241213 | 164200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20241213 | 164100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20241213 | 164000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20241213 | 163900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20241213 | 163800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20241213 | 163700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20241213 | 163600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20241213 | 163500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20241213 | 163400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20241213 | 163300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20241213 | 163200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20241213 | 163100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20241213 | 163000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20241213 | 162900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20241213 | 162800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20241213 | 162700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20241213 | 162600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20241213 | 162500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20241213 | 162400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20241213 | 162300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20241213 | 162200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20241213 | 162100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20241213 | 162000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20241213 | 161900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20241213 | 161800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20241213 | 161700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20241213 | 161600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20241213 | 161500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20241213 | 161400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 243 | 20241213 | 161300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20241213 | 161200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20241213 | 161100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20241213 | 161000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20241213 | 160900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20241213 | 160800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20241213 | 160700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20241213 | 160600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20241213 | 160500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20241213 | 160400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20241213 | 160300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20241213 | 160200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20241213 | 160100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20241213 | 160000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20241213 | 155900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20241213 | 155800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20241213 | 155700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20241213 | 155600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20241213 | 155500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20241213 | 155400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20241213 | 155300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20241213 | 155200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20241213 | 155100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20241213 | 155000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20241213 | 154900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20241213 | 154800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20241213 | 154700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20241213 | 154600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20241213 | 154500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20241213 | 154400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 273 | 20241213 | 154300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20241213 | 154200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20241213 | 154100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20241213 | 154000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20241213 | 153900 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20241213 | 153800 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20241213 | 153700 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20241213 | 153600 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20241213 | 153500 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20241213 | 153400 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20241213 | 153300 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20241213 | 153200 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20241213 | 153100 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20241213 | 153000 | 4368392200 | 20300 | 20300 | 20300 | 20300 | 11789 |
| 287 | 20241213 | 152900 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241213 | 152800 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241213 | 152700 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241213 | 152600 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241213 | 152500 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20241213 | 152400 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20241213 | 152300 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20241213 | 152200 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20241213 | 152100 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20241213 | 152000 | 4129075500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20241213 | 151900 | 4129075500 | 20450 | 20450 | 20500 | 20450 | 523 |
| 298 | 20241213 | 151800 | 4118372400 | 20450 | 20500 | 20500 | 20450 | 135 |
| 299 | 20241213 | 151700 | 4115605550 | 20500 | 20500 | 20550 | 20500 | 369 |
| 300 | 20241213 | 151600 | 4108039550 | 20500 | 20500 | 20550 | 20500 | 323 |
| 301 | 20241213 | 151500 | 4101410100 | 20500 | 20500 | 20550 | 20500 | 277 |
| 302 | 20241213 | 151400 | 4095728400 | 20500 | 20500 | 20550 | 20500 | 436 |
| 303 | 20241213 | 151300 | 4086780150 | 20500 | 20500 | 20550 | 20450 | 243 |
| 304 | 20241213 | 151200 | 4081801150 | 20500 | 20500 | 20550 | 20500 | 56 |
| 305 | 20241213 | 151100 | 4080651750 | 20550 | 20550 | 20550 | 20500 | 266 |
| 306 | 20241213 | 151000 | 4075188800 | 20500 | 20500 | 20500 | 20500 | 167 |
| 307 | 20241213 | 150900 | 4071765300 | 20500 | 20450 | 20550 | 20450 | 318 |
| 308 | 20241213 | 150800 | 4065244450 | 20450 | 20500 | 20550 | 20450 | 261 |
| 309 | 20241213 | 150700 | 4059892700 | 20550 | 20500 | 20550 | 20500 | 184 |
| 310 | 20241213 | 150600 | 4056118300 | 20550 | 20450 | 20550 | 20450 | 1465 |
| 311 | 20241213 | 150500 | 4026076750 | 20450 | 20500 | 20550 | 20450 | 172 |
| 312 | 20241213 | 150400 | 4022552950 | 20500 | 20500 | 20550 | 20500 | 64 |
| 313 | 20241213 | 150300 | 4021239450 | 20500 | 20450 | 20550 | 20450 | 384 |
| 314 | 20241213 | 150200 | 4013359000 | 20450 | 20450 | 20550 | 20450 | 365 |
| 315 | 20241213 | 150100 | 4005880400 | 20500 | 20500 | 20550 | 20450 | 1140 |
| 316 | 20241213 | 150000 | 3982509100 | 20500 | 20500 | 20550 | 20500 | 392 |
| 317 | 20241213 | 145900 | 3974470500 | 20500 | 20550 | 20550 | 20500 | 101 |
| 318 | 20241213 | 145800 | 3972395600 | 20500 | 20500 | 20550 | 20500 | 313 |
| 319 | 20241213 | 145700 | 3965978900 | 20500 | 20500 | 20550 | 20500 | 1163 |
| 320 | 20241213 | 145600 | 3942134550 | 20500 | 20500 | 20550 | 20500 | 196 |
| 321 | 20241213 | 145500 | 3938115200 | 20550 | 20550 | 20550 | 20500 | 695 |
| 322 | 20241213 | 145400 | 3923859050 | 20500 | 20550 | 20550 | 20500 | 223 |
| 323 | 20241213 | 145300 | 3919285750 | 20550 | 20550 | 20550 | 20500 | 442 |
| 324 | 20241213 | 145200 | 3910212550 | 20550 | 20500 | 20550 | 20500 | 319 |
| 325 | 20241213 | 145100 | 3903670500 | 20500 | 20500 | 20550 | 20500 | 148 |
| 326 | 20241213 | 145000 | 3900635150 | 20500 | 20500 | 20550 | 20500 | 485 |
| 327 | 20241213 | 144900 | 3890683050 | 20500 | 20550 | 20550 | 20500 | 219 |
| 328 | 20241213 | 144800 | 3886189850 | 20500 | 20550 | 20550 | 20500 | 215 |
| 329 | 20241213 | 144700 | 3881773750 | 20550 | 20550 | 20550 | 20500 | 1276 |
| 330 | 20241213 | 144600 | 3855613900 | 20550 | 20500 | 20550 | 20500 | 494 |
| 331 | 20241213 | 144500 | 3845485950 | 20450 | 20450 | 20500 | 20450 | 292 |
| 332 | 20241213 | 144400 | 3839506000 | 20500 | 20450 | 20500 | 20450 | 499 |
| 333 | 20241213 | 144300 | 3829287700 | 20450 | 20500 | 20500 | 20450 | 196 |
| 334 | 20241213 | 144200 | 3825276500 | 20450 | 20450 | 20500 | 20450 | 353 |
| 335 | 20241213 | 144100 | 3818048750 | 20450 | 20500 | 20500 | 20450 | 247 |
| 336 | 20241213 | 144000 | 3812996250 | 20450 | 20500 | 20500 | 20450 | 317 |
| 337 | 20241213 | 143900 | 3806504000 | 20500 | 20450 | 20500 | 20450 | 554 |
| 338 | 20241213 | 143800 | 3795154600 | 20450 | 20500 | 20500 | 20450 | 36 |
| 339 | 20241213 | 143700 | 3794417000 | 20450 | 20400 | 20500 | 20400 | 203 |
| 340 | 20241213 | 143600 | 3790265600 | 20450 | 20500 | 20550 | 20450 | 537 |
| 341 | 20241213 | 143500 | 3779264400 | 20500 | 20500 | 20500 | 20450 | 217 |
| 342 | 20241213 | 143400 | 3774822400 | 20500 | 20500 | 20500 | 20450 | 305 |
| 343 | 20241213 | 143300 | 3768577550 | 20450 | 20500 | 20500 | 20450 | 40 |
| 344 | 20241213 | 143200 | 3767758150 | 20500 | 20400 | 20500 | 20400 | 1063 |
| 345 | 20241213 | 143100 | 3746016750 | 20400 | 20400 | 20450 | 20400 | 289 |
| 346 | 20241213 | 143000 | 3740109800 | 20450 | 20400 | 20450 | 20400 | 97 |
| 347 | 20241213 | 142900 | 3738127200 | 20450 | 20450 | 20450 | 20400 | 325 |
| 348 | 20241213 | 142800 | 3731487700 | 20400 | 20350 | 20450 | 20350 | 862 |
| 349 | 20241213 | 142700 | 3713903700 | 20400 | 20350 | 20400 | 20350 | 338 |
| 350 | 20241213 | 142600 | 3707016450 | 20350 | 20350 | 20400 | 20350 | 510 |
| 351 | 20241213 | 142500 | 3696634550 | 20350 | 20350 | 20400 | 20350 | 78 |
| 352 | 20241213 | 142400 | 3695044500 | 20350 | 20400 | 20400 | 20350 | 434 |
| 353 | 20241213 | 142300 | 3686201300 | 20350 | 20400 | 20400 | 20350 | 29 |
| 354 | 20241213 | 142200 | 3685610600 | 20350 | 20300 | 20350 | 20300 | 618 |
| 355 | 20241213 | 142100 | 3673036700 | 20300 | 20300 | 20350 | 20300 | 355 |
| 356 | 20241213 | 142000 | 3665819700 | 20350 | 20350 | 20400 | 20350 | 192 |
| 357 | 20241213 | 141900 | 3661910750 | 20350 | 20350 | 20400 | 20350 | 356 |
| 358 | 20241213 | 141800 | 3654650500 | 20400 | 20400 | 20400 | 20350 | 72 |
| 359 | 20241213 | 141700 | 3653182450 | 20400 | 20400 | 20450 | 20400 | 2472 |
| 360 | 20241213 | 141600 | 3602751750 | 20350 | 20400 | 20400 | 20350 | 270 |
| 361 | 20241213 | 141500 | 3597244900 | 20400 | 20350 | 20400 | 20350 | 375 |
| 362 | 20241213 | 141400 | 3589600900 | 20350 | 20350 | 20400 | 20350 | 182 |
| 363 | 20241213 | 141300 | 3585895750 | 20400 | 20400 | 20400 | 20350 | 235 |
| 364 | 20241213 | 141200 | 3581102050 | 20350 | 20350 | 20400 | 20350 | 129 |
| 365 | 20241213 | 141100 | 3578473600 | 20350 | 20400 | 20400 | 20350 | 321 |
| 366 | 20241213 | 141000 | 3571931750 | 20400 | 20350 | 20400 | 20350 | 569 |
| 367 | 20241213 | 140900 | 3560351200 | 20300 | 20400 | 20400 | 20300 | 175 |
| 368 | 20241213 | 140800 | 3556791000 | 20350 | 20350 | 20400 | 20250 | 2240 |
| 369 | 20241213 | 140700 | 3511273400 | 20400 | 20450 | 20450 | 20400 | 171 |
| 370 | 20241213 | 140600 | 3507783600 | 20450 | 20450 | 20500 | 20400 | 316 |
| 371 | 20241213 | 140500 | 3501320350 | 20450 | 20500 | 20500 | 20450 | 111 |
| 372 | 20241213 | 140400 | 3499049050 | 20450 | 20500 | 20500 | 20450 | 147 |
| 373 | 20241213 | 140300 | 3496041900 | 20500 | 20400 | 20500 | 20400 | 518 |
| 374 | 20241213 | 140200 | 3485446550 | 20450 | 20450 | 20450 | 20400 | 194 |
| 375 | 20241213 | 140100 | 3481487450 | 20400 | 20450 | 20450 | 20400 | 174 |
| 376 | 20241213 | 140000 | 3477935000 | 20450 | 20400 | 20450 | 20400 | 422 |
| 377 | 20241213 | 135900 | 3469315100 | 20400 | 20450 | 20450 | 20400 | 80 |
| 378 | 20241213 | 135800 | 3467679800 | 20400 | 20400 | 20450 | 20400 | 268 |
| 379 | 20241213 | 135700 | 3462204950 | 20450 | 20450 | 20450 | 20400 | 328 |
| 380 | 20241213 | 135600 | 3455511350 | 20400 | 20450 | 20450 | 20400 | 92 |
| 381 | 20241213 | 135500 | 3453630750 | 20450 | 20450 | 20500 | 20450 | 993 |
| 382 | 20241213 | 135400 | 3433310400 | 20500 | 20500 | 20500 | 20450 | 91 |
| 383 | 20241213 | 135300 | 3431445150 | 20450 | 20450 | 20550 | 20450 | 631 |
| 384 | 20241213 | 135200 | 3418515550 | 20450 | 20500 | 20500 | 20450 | 261 |
| 385 | 20241213 | 135100 | 3413168350 | 20500 | 20450 | 20500 | 20450 | 130 |
| 386 | 20241213 | 135000 | 3410506100 | 20450 | 20500 | 20500 | 20450 | 322 |
| 387 | 20241213 | 134900 | 3403907150 | 20500 | 20500 | 20500 | 20450 | 112 |
| 388 | 20241213 | 134800 | 3401614950 | 20450 | 20500 | 20500 | 20450 | 322 |
| 389 | 20241213 | 134700 | 3395020900 | 20500 | 20500 | 20550 | 20500 | 412 |
| 390 | 20241213 | 134600 | 3386565350 | 20500 | 20500 | 20550 | 20500 | 261 |
| 391 | 20241213 | 134500 | 3381214450 | 20550 | 20550 | 20550 | 20500 | 279 |
| 392 | 20241213 | 134400 | 3375484350 | 20550 | 20550 | 20550 | 20500 | 41 |
| 393 | 20241213 | 134300 | 3374642050 | 20500 | 20550 | 20550 | 20500 | 231 |
| 394 | 20241213 | 134200 | 3369903700 | 20550 | 20600 | 20600 | 20500 | 1669 |
| 395 | 20241213 | 134100 | 3335605800 | 20600 | 20600 | 20650 | 20550 | 776 |
| 396 | 20241213 | 134000 | 3319617300 | 20600 | 20600 | 20650 | 20600 | 127 |
| 397 | 20241213 | 133900 | 3317001000 | 20600 | 20600 | 20600 | 20550 | 375 |
| 398 | 20241213 | 133800 | 3309279900 | 20600 | 20600 | 20600 | 20550 | 235 |
| 399 | 20241213 | 133700 | 3304446750 | 20600 | 20600 | 20600 | 20550 | 711 |
| 400 | 20241213 | 133600 | 3289800400 | 20600 | 20600 | 20600 | 20550 | 213 |
| 401 | 20241213 | 133500 | 3285413100 | 20550 | 20600 | 20600 | 20550 | 56 |
| 402 | 20241213 | 133400 | 3284260800 | 20600 | 20500 | 20600 | 20500 | 435 |
| 403 | 20241213 | 133300 | 3275316950 | 20550 | 20550 | 20550 | 20500 | 961 |
| 404 | 20241213 | 133200 | 3255589000 | 20550 | 20600 | 20600 | 20550 | 186 |
| 405 | 20241213 | 133100 | 3251763400 | 20600 | 20600 | 20650 | 20550 | 1236 |
| 406 | 20241213 | 133000 | 3226313450 | 20650 | 20600 | 20650 | 20600 | 50 |
| 407 | 20241213 | 132900 | 3225281250 | 20650 | 20650 | 20650 | 20600 | 331 |
| 408 | 20241213 | 132800 | 3218452250 | 20600 | 20600 | 20650 | 20600 | 439 |
| 409 | 20241213 | 132700 | 3209408500 | 20600 | 20700 | 20700 | 20600 | 268 |
| 410 | 20241213 | 132600 | 3203873700 | 20650 | 20700 | 20700 | 20650 | 551 |
| 411 | 20241213 | 132500 | 3192484950 | 20700 | 20700 | 20700 | 20650 | 360 |
| 412 | 20241213 | 132400 | 3185044050 | 20650 | 20700 | 20700 | 20650 | 650 |
| 413 | 20241213 | 132300 | 3171589650 | 20700 | 20700 | 20700 | 20650 | 111 |
| 414 | 20241213 | 132200 | 3169294350 | 20650 | 20650 | 20700 | 20650 | 438 |
| 415 | 20241213 | 132100 | 3160246150 | 20700 | 20650 | 20700 | 20650 | 335 |
| 416 | 20241213 | 132000 | 3153319200 | 20650 | 20650 | 20700 | 20600 | 232 |
| 417 | 20241213 | 131900 | 3148520300 | 20650 | 20600 | 20650 | 20600 | 561 |
| 418 | 20241213 | 131800 | 3136936000 | 20600 | 20600 | 20650 | 20550 | 1239 |
| 419 | 20241213 | 131700 | 3111413700 | 20550 | 20600 | 20650 | 20550 | 120 |
| 420 | 20241213 | 131600 | 3108940400 | 20650 | 20600 | 20650 | 20600 | 171 |
| 421 | 20241213 | 131500 | 3105417400 | 20650 | 20650 | 20650 | 20600 | 797 |
| 422 | 20241213 | 131400 | 3088991500 | 20650 | 20600 | 20650 | 20600 | 117 |
| 423 | 20241213 | 131300 | 3086577450 | 20650 | 20550 | 20650 | 20550 | 232 |
| 424 | 20241213 | 131200 | 3081798600 | 20550 | 20600 | 20600 | 20550 | 695 |
| 425 | 20241213 | 131100 | 3067481800 | 20600 | 20550 | 20600 | 20550 | 928 |
| 426 | 20241213 | 131000 | 3048410300 | 20550 | 20550 | 20550 | 20500 | 168 |
| 427 | 20241213 | 130900 | 3044958800 | 20550 | 20550 | 20550 | 20500 | 113 |
| 428 | 20241213 | 130800 | 3042639000 | 20550 | 20500 | 20550 | 20500 | 432 |
| 429 | 20241213 | 130700 | 3033781650 | 20500 | 20500 | 20550 | 20500 | 128 |
| 430 | 20241213 | 130600 | 3031155850 | 20500 | 20500 | 20550 | 20500 | 178 |
| 431 | 20241213 | 130500 | 3027505350 | 20500 | 20500 | 20550 | 20500 | 294 |
| 432 | 20241213 | 130400 | 3021469350 | 20550 | 20550 | 20550 | 20500 | 229 |
| 433 | 20241213 | 130300 | 3016771900 | 20500 | 20550 | 20550 | 20500 | 687 |
| 434 | 20241213 | 130200 | 3002679850 | 20550 | 20500 | 20550 | 20500 | 171 |
| 435 | 20241213 | 130100 | 2999172600 | 20550 | 20500 | 20550 | 20500 | 216 |
| 436 | 20241213 | 130000 | 2994734700 | 20500 | 20500 | 20600 | 20500 | 640 |
| 437 | 20241213 | 125900 | 2981593400 | 20500 | 20550 | 20600 | 20500 | 1203 |
| 438 | 20241213 | 125800 | 2956903750 | 20550 | 20600 | 20600 | 20550 | 123 |
| 439 | 20241213 | 125700 | 2954375650 | 20600 | 20600 | 20600 | 20550 | 325 |
| 440 | 20241213 | 125600 | 2947687350 | 20550 | 20600 | 20600 | 20550 | 105 |
| 441 | 20241213 | 125500 | 2945525750 | 20600 | 20550 | 20600 | 20550 | 184 |
| 442 | 20241213 | 125400 | 2941740900 | 20550 | 20550 | 20600 | 20550 | 214 |
| 443 | 20241213 | 125300 | 2937335850 | 20550 | 20500 | 20550 | 20500 | 334 |
| 444 | 20241213 | 125200 | 2930482500 | 20500 | 20550 | 20550 | 20500 | 423 |
| 445 | 20241213 | 125100 | 2921791800 | 20550 | 20550 | 20550 | 20500 | 97 |
| 446 | 20241213 | 125000 | 2919798550 | 20550 | 20500 | 20550 | 20500 | 194 |
| 447 | 20241213 | 124900 | 2915817450 | 20550 | 20550 | 20550 | 20500 | 341 |
| 448 | 20241213 | 124800 | 2908813300 | 20550 | 20550 | 20550 | 20500 | 46 |
| 449 | 20241213 | 124700 | 2907868050 | 20500 | 20550 | 20550 | 20500 | 333 |
| 450 | 20241213 | 124600 | 2901031900 | 20500 | 20500 | 20550 | 20500 | 61 |
| 451 | 20241213 | 124500 | 2899779500 | 20550 | 20500 | 20550 | 20500 | 202 |
| 452 | 20241213 | 124400 | 2895636650 | 20550 | 20550 | 20550 | 20500 | 195 |
| 453 | 20241213 | 124300 | 2891629600 | 20550 | 20500 | 20550 | 20500 | 357 |
| 454 | 20241213 | 124200 | 2884300800 | 20500 | 20500 | 20550 | 20450 | 1891 |
| 455 | 20241213 | 124100 | 2845527900 | 20500 | 20550 | 20550 | 20500 | 41 |
| 456 | 20241213 | 124000 | 2844685600 | 20550 | 20550 | 20550 | 20500 | 65 |
| 457 | 20241213 | 123900 | 2843351900 | 20500 | 20500 | 20550 | 20500 | 279 |
| 458 | 20241213 | 123800 | 2837618750 | 20500 | 20550 | 20550 | 20500 | 59 |
| 459 | 20241213 | 123700 | 2836406400 | 20550 | 20550 | 20550 | 20500 | 220 |
| 460 | 20241213 | 123600 | 2831886950 | 20550 | 20500 | 20550 | 20500 | 471 |
| 461 | 20241213 | 123500 | 2822208250 | 20500 | 20550 | 20550 | 20500 | 95 |
| 462 | 20241213 | 123400 | 2820259050 | 20550 | 20500 | 20550 | 20500 | 346 |
| 463 | 20241213 | 123300 | 2813148950 | 20550 | 20600 | 20600 | 20500 | 518 |
| 464 | 20241213 | 123200 | 2802502500 | 20550 | 20550 | 20600 | 20550 | 164 |
| 465 | 20241213 | 123100 | 2799130950 | 20550 | 20500 | 20600 | 20500 | 1461 |
| 466 | 20241213 | 123000 | 2769101800 | 20500 | 20500 | 20550 | 20500 | 585 |
| 467 | 20241213 | 122900 | 2757093300 | 20500 | 20500 | 20500 | 20450 | 664 |
| 468 | 20241213 | 122800 | 2743481700 | 20500 | 20500 | 20550 | 20450 | 270 |
| 469 | 20241213 | 122700 | 2737946300 | 20500 | 20500 | 20550 | 20450 | 262 |
| 470 | 20241213 | 122600 | 2732575300 | 20550 | 20500 | 20550 | 20500 | 3822 |
| 471 | 20241213 | 122500 | 2654033300 | 20500 | 20500 | 20500 | 20450 | 430 |
| 472 | 20241213 | 122400 | 2645221150 | 20500 | 20500 | 20500 | 20450 | 1481 |
| 473 | 20241213 | 122300 | 2614866750 | 20500 | 20500 | 20500 | 20450 | 335 |
| 474 | 20241213 | 122200 | 2608000500 | 20500 | 20450 | 20500 | 20450 | 124 |
| 475 | 20241213 | 122100 | 2605462700 | 20500 | 20500 | 20500 | 20450 | 305 |
| 476 | 20241213 | 122000 | 2599216150 | 20450 | 20450 | 20500 | 20450 | 208 |
| 477 | 20241213 | 121900 | 2594959750 | 20500 | 20500 | 20500 | 20450 | 334 |
| 478 | 20241213 | 121800 | 2588124250 | 20450 | 20450 | 20500 | 20450 | 431 |
| 479 | 20241213 | 121700 | 2579301650 | 20450 | 20450 | 20500 | 20450 | 145 |
| 480 | 20241213 | 121600 | 2576335050 | 20500 | 20500 | 20500 | 20450 | 178 |
| 481 | 20241213 | 121500 | 2572686150 | 20500 | 20500 | 20500 | 20450 | 290 |
| 482 | 20241213 | 121400 | 2566743300 | 20500 | 20450 | 20500 | 20450 | 186 |
| 483 | 20241213 | 121300 | 2562933600 | 20450 | 20450 | 20450 | 20400 | 1738 |
| 484 | 20241213 | 121200 | 2527413350 | 20400 | 20400 | 20450 | 20400 | 62 |
| 485 | 20241213 | 121100 | 2526146150 | 20450 | 20350 | 20450 | 20350 | 888 |
| 486 | 20241213 | 121000 | 2508032800 | 20350 | 20350 | 20400 | 20350 | 304 |
| 487 | 20241213 | 120900 | 2501837300 | 20400 | 20400 | 20400 | 20350 | 38 |
| 488 | 20241213 | 120800 | 2501062150 | 20400 | 20300 | 20400 | 20300 | 388 |
| 489 | 20241213 | 120700 | 2493164950 | 20350 | 20300 | 20350 | 20300 | 221 |
| 490 | 20241213 | 120600 | 2488668850 | 20400 | 20350 | 20400 | 20350 | 105 |
| 491 | 20241213 | 120500 | 2486530300 | 20350 | 20350 | 20400 | 20350 | 503 |
| 492 | 20241213 | 120400 | 2476282850 | 20350 | 20350 | 20400 | 20300 | 233 |
| 493 | 20241213 | 120300 | 2471541000 | 20350 | 20350 | 20400 | 20300 | 128 |
| 494 | 20241213 | 120200 | 2468937100 | 20350 | 20350 | 20400 | 20350 | 379 |
| 495 | 20241213 | 120100 | 2461222650 | 20350 | 20350 | 20400 | 20300 | 208 |
| 496 | 20241213 | 120000 | 2456985750 | 20350 | 20400 | 20400 | 20350 | 618 |
| 497 | 20241213 | 115900 | 2444399900 | 20350 | 20450 | 20450 | 20350 | 157 |
| 498 | 20241213 | 115800 | 2441195700 | 20400 | 20450 | 20450 | 20400 | 187 |
| 499 | 20241213 | 115700 | 2437375150 | 20400 | 20400 | 20450 | 20400 | 940 |
| 500 | 20241213 | 115600 | 2418192050 | 20450 | 20400 | 20450 | 20400 | 141 |
| 501 | 20241213 | 115500 | 2415311350 | 20450 | 20450 | 20500 | 20450 | 2906 |
| 502 | 20241213 | 115400 | 2355881250 | 20450 | 20450 | 20500 | 20450 | 366 |
| 503 | 20241213 | 115300 | 2348385500 | 20500 | 20450 | 20500 | 20450 | 297 |
| 504 | 20241213 | 115200 | 2342308400 | 20500 | 20500 | 20500 | 20450 | 722 |
| 505 | 20241213 | 115100 | 2327507500 | 20450 | 20500 | 20500 | 20400 | 191 |
| 506 | 20241213 | 115000 | 2323603200 | 20450 | 20450 | 20500 | 20450 | 25 |
| 507 | 20241213 | 114900 | 2323090900 | 20500 | 20500 | 20500 | 20450 | 433 |
| 508 | 20241213 | 114800 | 2314228250 | 20450 | 20450 | 20450 | 20400 | 341 |
| 509 | 20241213 | 114700 | 2307255050 | 20450 | 20500 | 20500 | 20450 | 478 |
| 510 | 20241213 | 114600 | 2297468100 | 20500 | 20500 | 20500 | 20450 | 101 |
| 511 | 20241213 | 114500 | 2295400250 | 20450 | 20500 | 20500 | 20450 | 308 |
| 512 | 20241213 | 114400 | 2289086400 | 20450 | 20450 | 20500 | 20400 | 372 |
| 513 | 20241213 | 114300 | 2281479150 | 20450 | 20400 | 20450 | 20400 | 103 |
| 514 | 20241213 | 114200 | 2279373100 | 20450 | 20450 | 20450 | 20400 | 73 |
| 515 | 20241213 | 114100 | 2277880900 | 20400 | 20400 | 20450 | 20400 | 251 |
| 516 | 20241213 | 114000 | 2272750750 | 20450 | 20450 | 20450 | 20400 | 78 |
| 517 | 20241213 | 113900 | 2271155700 | 20400 | 20450 | 20450 | 20400 | 196 |
| 518 | 20241213 | 113800 | 2267149150 | 20400 | 20400 | 20450 | 20400 | 230 |
| 519 | 20241213 | 113700 | 2262451250 | 20400 | 20450 | 20450 | 20400 | 135 |
| 520 | 20241213 | 113600 | 2259693350 | 20400 | 20450 | 20450 | 20400 | 295 |
| 521 | 20241213 | 113500 | 2253666200 | 20450 | 20400 | 20450 | 20400 | 261 |
| 522 | 20241213 | 113400 | 2248329250 | 20450 | 20450 | 20450 | 20400 | 229 |
| 523 | 20241213 | 113300 | 2243653350 | 20400 | 20400 | 20450 | 20400 | 300 |
| 524 | 20241213 | 113200 | 2237524150 | 20450 | 20400 | 20450 | 20400 | 259 |
| 525 | 20241213 | 113100 | 2232235700 | 20450 | 20450 | 20450 | 20400 | 743 |
| 526 | 20241213 | 113000 | 2217041650 | 20450 | 20400 | 20450 | 20400 | 79 |
| 527 | 20241213 | 112900 | 2215428100 | 20350 | 20400 | 20400 | 20350 | 316 |
| 528 | 20241213 | 112800 | 2208981950 | 20400 | 20450 | 20450 | 20400 | 274 |
| 529 | 20241213 | 112700 | 2203390400 | 20400 | 20350 | 20450 | 20350 | 1743 |
| 530 | 20241213 | 112600 | 2167769650 | 20400 | 20400 | 20450 | 20350 | 1688 |
| 531 | 20241213 | 112500 | 2133333600 | 20350 | 20400 | 20400 | 20350 | 197 |
| 532 | 20241213 | 112400 | 2129320850 | 20350 | 20350 | 20400 | 20300 | 1378 |
| 533 | 20241213 | 112300 | 2101274150 | 20350 | 20250 | 20350 | 20200 | 2322 |
| 534 | 20241213 | 112200 | 2054158700 | 20250 | 20200 | 20250 | 20200 | 229 |
| 535 | 20241213 | 112100 | 2049529450 | 20250 | 20200 | 20250 | 20200 | 138 |
| 536 | 20241213 | 112000 | 2046740750 | 20250 | 20200 | 20250 | 20200 | 439 |
| 537 | 20241213 | 111900 | 2037862100 | 20200 | 20150 | 20200 | 20150 | 443 |
| 538 | 20241213 | 111800 | 2028919150 | 20150 | 20200 | 20200 | 20150 | 429 |
| 539 | 20241213 | 111700 | 2020254050 | 20200 | 20200 | 20250 | 20200 | 76 |
| 540 | 20241213 | 111600 | 2018717800 | 20250 | 20200 | 20250 | 20200 | 379 |
| 541 | 20241213 | 111500 | 2011059900 | 20250 | 20300 | 20300 | 20200 | 261 |
| 542 | 20241213 | 111400 | 2005774850 | 20250 | 20250 | 20250 | 20250 | 149 |
| 543 | 20241213 | 111300 | 2002757600 | 20300 | 20250 | 20300 | 20250 | 130 |
| 544 | 20241213 | 111200 | 2000124100 | 20300 | 20250 | 20300 | 20250 | 346 |
| 545 | 20241213 | 111100 | 1993108300 | 20250 | 20300 | 20300 | 20250 | 138 |
| 546 | 20241213 | 111000 | 1990307300 | 20250 | 20300 | 20300 | 20250 | 305 |
| 547 | 20241213 | 110900 | 1984122750 | 20250 | 20250 | 20250 | 20250 | 380 |
| 548 | 20241213 | 110800 | 1976427750 | 20200 | 20200 | 20250 | 20200 | 174 |
| 549 | 20241213 | 110700 | 1972911950 | 20250 | 20250 | 20250 | 20200 | 668 |
| 550 | 20241213 | 110600 | 1959385100 | 20250 | 20200 | 20250 | 20200 | 963 |
| 551 | 20241213 | 110500 | 1939889950 | 20250 | 20200 | 20250 | 20200 | 863 |
| 552 | 20241213 | 110400 | 1922454700 | 20150 | 20050 | 20200 | 20050 | 2953 |
| 553 | 20241213 | 110300 | 1863082150 | 20000 | 20000 | 20050 | 20000 | 979 |
| 554 | 20241213 | 110200 | 1843491550 | 20000 | 20100 | 20100 | 20000 | 4014 |
| 555 | 20241213 | 110100 | 1763046950 | 20100 | 20050 | 20100 | 20050 | 249 |
| 556 | 20241213 | 110000 | 1758052450 | 20100 | 20050 | 20100 | 20050 | 785 |
| 557 | 20241213 | 105900 | 1742309550 | 20100 | 20050 | 20100 | 20050 | 413 |
| 558 | 20241213 | 105800 | 1734013700 | 20050 | 20100 | 20100 | 20050 | 89 |
| 559 | 20241213 | 105700 | 1732226950 | 20050 | 20100 | 20100 | 20050 | 350 |
| 560 | 20241213 | 105600 | 1725197600 | 20100 | 20100 | 20100 | 20050 | 675 |
| 561 | 20241213 | 105500 | 1711651700 | 20050 | 20100 | 20100 | 20050 | 313 |
| 562 | 20241213 | 105400 | 1705368300 | 20100 | 20050 | 20100 | 20050 | 623 |
| 563 | 20241213 | 105300 | 1692866950 | 20050 | 20050 | 20100 | 20050 | 167 |
| 564 | 20241213 | 105200 | 1689515550 | 20050 | 20050 | 20100 | 20050 | 373 |
| 565 | 20241213 | 105100 | 1682034400 | 20100 | 20100 | 20100 | 20050 | 1069 |
| 566 | 20241213 | 105000 | 1660549900 | 20100 | 20100 | 20150 | 20100 | 314 |
| 567 | 20241213 | 104900 | 1654237450 | 20100 | 20150 | 20150 | 20100 | 234 |
| 568 | 20241213 | 104800 | 1649525800 | 20150 | 20100 | 20150 | 20100 | 233 |
| 569 | 20241213 | 104700 | 1644839500 | 20150 | 20150 | 20150 | 20100 | 652 |
| 570 | 20241213 | 104600 | 1631732200 | 20150 | 20100 | 20150 | 20100 | 1041 |
| 571 | 20241213 | 104500 | 1610800800 | 20100 | 20100 | 20150 | 20100 | 41 |
| 572 | 20241213 | 104400 | 1609975350 | 20150 | 20200 | 20200 | 20100 | 405 |
| 573 | 20241213 | 104300 | 1601804750 | 20150 | 20150 | 20200 | 20150 | 108 |
| 574 | 20241213 | 104200 | 1599625550 | 20200 | 20200 | 20200 | 20150 | 284 |
| 575 | 20241213 | 104100 | 1593894150 | 20200 | 20200 | 20200 | 20150 | 310 |
| 576 | 20241213 | 104000 | 1587639800 | 20150 | 20200 | 20200 | 20150 | 168 |
| 577 | 20241213 | 103900 | 1584252500 | 20150 | 20200 | 20200 | 20150 | 167 |
| 578 | 20241213 | 103800 | 1580881050 | 20200 | 20200 | 20250 | 20150 | 397 |
| 579 | 20241213 | 103700 | 1572853650 | 20200 | 20200 | 20250 | 20200 | 137 |
| 580 | 20241213 | 103600 | 1570083950 | 20200 | 20250 | 20250 | 20200 | 332 |
| 581 | 20241213 | 103500 | 1563376400 | 20150 | 20250 | 20250 | 20150 | 1960 |
| 582 | 20241213 | 103400 | 1523754750 | 20250 | 20200 | 20250 | 20200 | 298 |
| 583 | 20241213 | 103300 | 1517733850 | 20250 | 20250 | 20250 | 20200 | 296 |
| 584 | 20241213 | 103200 | 1511744800 | 20250 | 20250 | 20250 | 20200 | 63 |
| 585 | 20241213 | 103100 | 1510469150 | 20200 | 20250 | 20250 | 20200 | 220 |
| 586 | 20241213 | 103000 | 1506021150 | 20250 | 20300 | 20300 | 20200 | 329 |
| 587 | 20241213 | 102900 | 1499359100 | 20300 | 20250 | 20300 | 20200 | 1425 |
| 588 | 20241213 | 102800 | 1470493700 | 20250 | 20250 | 20250 | 20200 | 175 |
| 589 | 20241213 | 102700 | 1466950200 | 20250 | 20300 | 20300 | 20200 | 43 |
| 590 | 20241213 | 102600 | 1466079500 | 20300 | 20250 | 20300 | 20250 | 227 |
| 591 | 20241213 | 102500 | 1461473200 | 20250 | 20250 | 20250 | 20200 | 738 |
| 592 | 20241213 | 102400 | 1446528800 | 20250 | 20300 | 20300 | 20200 | 672 |
| 593 | 20241213 | 102300 | 1432922500 | 20300 | 20300 | 20300 | 20250 | 235 |
| 594 | 20241213 | 102200 | 1428152100 | 20300 | 20300 | 20300 | 20250 | 35 |
| 595 | 20241213 | 102100 | 1427442250 | 20250 | 20250 | 20300 | 20200 | 912 |
| 596 | 20241213 | 102000 | 1408973150 | 20200 | 20250 | 20300 | 20200 | 1099 |
| 597 | 20241213 | 101900 | 1386753500 | 20250 | 20200 | 20250 | 20200 | 851 |
| 598 | 20241213 | 101800 | 1369562250 | 20200 | 20200 | 20200 | 20150 | 30 |
| 599 | 20241213 | 101700 | 1368956400 | 20150 | 20200 | 20200 | 20150 | 349 |
| 600 | 20241213 | 101600 | 1361913800 | 20200 | 20150 | 20200 | 20150 | 273 |
| 601 | 20241213 | 101500 | 1356410650 | 20200 | 20200 | 20200 | 20150 | 281 |
| 602 | 20241213 | 101400 | 1350740150 | 20150 | 20150 | 20200 | 20150 | 699 |
| 603 | 20241213 | 101300 | 1336655200 | 20200 | 20150 | 20200 | 20150 | 203 |
| 604 | 20241213 | 101200 | 1332558600 | 20150 | 20150 | 20200 | 20150 | 450 |
| 605 | 20241213 | 101100 | 1323479550 | 20200 | 20250 | 20250 | 20200 | 526 |
| 606 | 20241213 | 101000 | 1312853200 | 20200 | 20300 | 20300 | 20200 | 459 |
| 607 | 20241213 | 100900 | 1303557750 | 20300 | 20250 | 20300 | 20250 | 347 |
| 608 | 20241213 | 100800 | 1296523700 | 20250 | 20200 | 20250 | 20200 | 939 |
| 609 | 20241213 | 100700 | 1277555800 | 20200 | 20250 | 20300 | 20150 | 1323 |
| 610 | 20241213 | 100600 | 1250809400 | 20250 | 20250 | 20300 | 20250 | 77 |
| 611 | 20241213 | 100500 | 1249249000 | 20250 | 20250 | 20250 | 20200 | 197 |
| 612 | 20241213 | 100400 | 1245259900 | 20250 | 20200 | 20250 | 20200 | 382 |
| 613 | 20241213 | 100300 | 1237529750 | 20200 | 20200 | 20200 | 20150 | 1237 |
| 614 | 20241213 | 100200 | 1212542400 | 20200 | 20200 | 20200 | 20100 | 1119 |
| 615 | 20241213 | 100100 | 1189987000 | 20150 | 20200 | 20200 | 20150 | 480 |
| 616 | 20241213 | 100000 | 1180313900 | 20200 | 20200 | 20250 | 20200 | 1015 |
| 617 | 20241213 | 095900 | 1159809300 | 20250 | 20250 | 20250 | 20200 | 586 |
| 618 | 20241213 | 095800 | 1147943550 | 20250 | 20250 | 20250 | 20200 | 556 |
| 619 | 20241213 | 095700 | 1136690050 | 20250 | 20300 | 20300 | 20200 | 403 |
| 620 | 20241213 | 095600 | 1128530000 | 20250 | 20250 | 20300 | 20250 | 441 |
| 621 | 20241213 | 095500 | 1119589000 | 20250 | 20300 | 20300 | 20250 | 157 |
| 622 | 20241213 | 095400 | 1116408800 | 20250 | 20300 | 20300 | 20250 | 368 |
| 623 | 20241213 | 095300 | 1108947450 | 20300 | 20300 | 20300 | 20250 | 59 |
| 624 | 20241213 | 095200 | 1107752250 | 20300 | 20300 | 20300 | 20200 | 7227 |
| 625 | 20241213 | 095100 | 961690100 | 20350 | 20350 | 20350 | 20350 | 196 |
| 626 | 20241213 | 095000 | 957701500 | 20300 | 20350 | 20350 | 20300 | 345 |
| 627 | 20241213 | 094900 | 950692500 | 20300 | 20350 | 20350 | 20250 | 1188 |
| 628 | 20241213 | 094800 | 926544200 | 20350 | 20300 | 20350 | 20300 | 741 |
| 629 | 20241213 | 094700 | 911476650 | 20250 | 20350 | 20350 | 20250 | 2100 |
| 630 | 20241213 | 094600 | 868857850 | 20350 | 20350 | 20400 | 20350 | 724 |
| 631 | 20241213 | 094500 | 854112100 | 20350 | 20350 | 20400 | 20350 | 910 |
| 632 | 20241213 | 094400 | 835591400 | 20350 | 20400 | 20400 | 20350 | 41 |
| 633 | 20241213 | 094300 | 834755350 | 20350 | 20350 | 20400 | 20300 | 1069 |
| 634 | 20241213 | 094200 | 812967800 | 20300 | 20350 | 20350 | 20300 | 922 |
| 635 | 20241213 | 094100 | 794205300 | 20300 | 20300 | 20300 | 20250 | 886 |
| 636 | 20241213 | 094000 | 776220600 | 20300 | 20300 | 20300 | 20250 | 180 |
| 637 | 20241213 | 093900 | 772573300 | 20250 | 20300 | 20300 | 20250 | 8 |
| 638 | 20241213 | 093800 | 772410950 | 20300 | 20350 | 20350 | 20250 | 599 |
| 639 | 20241213 | 093700 | 760250900 | 20350 | 20350 | 20400 | 20350 | 575 |
| 640 | 20241213 | 093600 | 748547150 | 20350 | 20400 | 20400 | 20350 | 75 |
| 641 | 20241213 | 093500 | 747017200 | 20350 | 20350 | 20400 | 20300 | 747 |
| 642 | 20241213 | 093400 | 731815850 | 20350 | 20300 | 20350 | 20300 | 293 |
| 643 | 20241213 | 093300 | 725866550 | 20300 | 20300 | 20300 | 20250 | 270 |
| 644 | 20241213 | 093200 | 720388000 | 20250 | 20250 | 20250 | 20250 | 5 |
| 645 | 20241213 | 093100 | 720286750 | 20250 | 20350 | 20350 | 20250 | 607 |
| 646 | 20241213 | 093000 | 707960650 | 20300 | 20200 | 20300 | 20200 | 1224 |
| 647 | 20241213 | 092900 | 683188850 | 20250 | 20300 | 20300 | 20250 | 600 |
| 648 | 20241213 | 092800 | 671026950 | 20300 | 20350 | 20350 | 20300 | 345 |
| 649 | 20241213 | 092700 | 664012950 | 20350 | 20350 | 20400 | 20300 | 1461 |
| 650 | 20241213 | 092600 | 634302850 | 20300 | 20350 | 20350 | 20300 | 315 |
| 651 | 20241213 | 092500 | 627895750 | 20350 | 20350 | 20350 | 20350 | 93 |
| 652 | 20241213 | 092400 | 626003200 | 20350 | 20400 | 20400 | 20300 | 1601 |
| 653 | 20241213 | 092300 | 593382750 | 20400 | 20400 | 20400 | 20350 | 129 |
| 654 | 20241213 | 092200 | 590752300 | 20350 | 20450 | 20450 | 20300 | 2459 |
| 655 | 20241213 | 092100 | 540599850 | 20450 | 20550 | 20550 | 20450 | 1509 |
| 656 | 20241213 | 092000 | 509635150 | 20550 | 20650 | 20650 | 20500 | 2636 |
| 657 | 20241213 | 091900 | 455371450 | 20650 | 20650 | 20700 | 20600 | 741 |
| 658 | 20241213 | 091800 | 440072550 | 20650 | 20750 | 20750 | 20650 | 550 |
| 659 | 20241213 | 091700 | 428672450 | 20750 | 20550 | 20750 | 20550 | 2091 |
| 660 | 20241213 | 091600 | 385568150 | 20600 | 20650 | 20650 | 20550 | 658 |
| 661 | 20241213 | 091500 | 371996650 | 20750 | 20600 | 20750 | 20600 | 214 |
| 662 | 20241213 | 091400 | 367581350 | 20600 | 20750 | 20750 | 20600 | 748 |
| 663 | 20241213 | 091300 | 352103900 | 20750 | 20500 | 20750 | 20500 | 1531 |
| 664 | 20241213 | 091200 | 320567950 | 20550 | 20600 | 20600 | 20550 | 551 |
| 665 | 20241213 | 091100 | 309233550 | 20600 | 20650 | 20750 | 20600 | 3701 |
| 666 | 20241213 | 091000 | 232659500 | 20600 | 20500 | 20600 | 20500 | 1628 |
| 667 | 20241213 | 090900 | 199173650 | 20500 | 20500 | 20500 | 20450 | 551 |
| 668 | 20241213 | 090800 | 187882550 | 20450 | 20550 | 20550 | 20450 | 1328 |
| 669 | 20241213 | 090700 | 160680150 | 20600 | 20550 | 20600 | 20500 | 80 |
| 670 | 20241213 | 090600 | 159036200 | 20550 | 20600 | 20600 | 20550 | 459 |
| 671 | 20241213 | 090500 | 149602150 | 20600 | 20700 | 20700 | 20550 | 306 |
| 672 | 20241213 | 090400 | 143286250 | 20700 | 20750 | 20750 | 20650 | 1509 |
| 673 | 20241213 | 090300 | 112034550 | 20750 | 20600 | 20800 | 20600 | 1504 |
| 674 | 20241213 | 090200 | 80921750 | 20600 | 20500 | 20600 | 20450 | 1406 |
| 675 | 20241213 | 090100 | 52114250 | 20550 | 20600 | 20650 | 20500 | 1697 |
| 676 | 20241213 | 090000 | 17261900 | 20600 | 20600 | 20750 | 20550 | 837 |