37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 3 | 20231031 | 201200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231031 | 201100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231031 | 201000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231031 | 200900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231031 | 200800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231031 | 200700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231031 | 200600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231031 | 200500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231031 | 200400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231031 | 200300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231031 | 200200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231031 | 200100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231031 | 200000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231031 | 195900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231031 | 195800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231031 | 195700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231031 | 195600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231031 | 195500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231031 | 195400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231031 | 195300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231031 | 195200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231031 | 195100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231031 | 195000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231031 | 194900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231031 | 194800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231031 | 194700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231031 | 194600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231031 | 194500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231031 | 194400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231031 | 194300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 33 | 20231031 | 194200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231031 | 194100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231031 | 194000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231031 | 193900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231031 | 193800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231031 | 193700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231031 | 193600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231031 | 193500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231031 | 193400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231031 | 193300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231031 | 193200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231031 | 193100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231031 | 193000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231031 | 192900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231031 | 192800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231031 | 192700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231031 | 192600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231031 | 192500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231031 | 192400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231031 | 192300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231031 | 192200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231031 | 192100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231031 | 192000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231031 | 191900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231031 | 191800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231031 | 191700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231031 | 191600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231031 | 191500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231031 | 191400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231031 | 191300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 63 | 20231031 | 191200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231031 | 191100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231031 | 191000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231031 | 190900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231031 | 190800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231031 | 190700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231031 | 190600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231031 | 190500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231031 | 190400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231031 | 190300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231031 | 190200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231031 | 190100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231031 | 190000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231031 | 185900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231031 | 185800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231031 | 185700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231031 | 185600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231031 | 185500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231031 | 185400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231031 | 185300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231031 | 185200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231031 | 185100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231031 | 185000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231031 | 184900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231031 | 184800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231031 | 184700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231031 | 184600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231031 | 184500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231031 | 184400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231031 | 184300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 93 | 20231031 | 184200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231031 | 184100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231031 | 184000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231031 | 183900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231031 | 183800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231031 | 183700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231031 | 183600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231031 | 183500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231031 | 183400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231031 | 183300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231031 | 183200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231031 | 183100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231031 | 183000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231031 | 182900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231031 | 182800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231031 | 182700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231031 | 182600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231031 | 182500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231031 | 182400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231031 | 182300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231031 | 182200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231031 | 182100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231031 | 182000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231031 | 181900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231031 | 181800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231031 | 181700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231031 | 181600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231031 | 181500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231031 | 181400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231031 | 181300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 123 | 20231031 | 181200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231031 | 181100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231031 | 181000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231031 | 180900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231031 | 180800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231031 | 180700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231031 | 180600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231031 | 180500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231031 | 180400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231031 | 180300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231031 | 180200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231031 | 180100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231031 | 180000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231031 | 175900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231031 | 175800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231031 | 175700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231031 | 175600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231031 | 175500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231031 | 175400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231031 | 175300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231031 | 175200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231031 | 175100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231031 | 175000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231031 | 174900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231031 | 174800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231031 | 174700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231031 | 174600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231031 | 174500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231031 | 174400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231031 | 174300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 153 | 20231031 | 174200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231031 | 174100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231031 | 174000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231031 | 173900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231031 | 173800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231031 | 173700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231031 | 173600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231031 | 173500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231031 | 173400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231031 | 173300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231031 | 173200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231031 | 173100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231031 | 173000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231031 | 172900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231031 | 172800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231031 | 172700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231031 | 172600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231031 | 172500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231031 | 172400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231031 | 172300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231031 | 172200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231031 | 172100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231031 | 172000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231031 | 171900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231031 | 171800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231031 | 171700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231031 | 171600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231031 | 171500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231031 | 171400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231031 | 171300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 183 | 20231031 | 171200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231031 | 171100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231031 | 171000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231031 | 170900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231031 | 170800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231031 | 170700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231031 | 170600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231031 | 170500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231031 | 170400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231031 | 170300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231031 | 170200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231031 | 170100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231031 | 170000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231031 | 165900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231031 | 165800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231031 | 165700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231031 | 165600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231031 | 165500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231031 | 165400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231031 | 165300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231031 | 165200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231031 | 165100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231031 | 165000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231031 | 164900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231031 | 164800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231031 | 164700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231031 | 164600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231031 | 164500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231031 | 164400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231031 | 164300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 213 | 20231031 | 164200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231031 | 164100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231031 | 164000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231031 | 163900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231031 | 163800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231031 | 163700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231031 | 163600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231031 | 163500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231031 | 163400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231031 | 163300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231031 | 163200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231031 | 163100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231031 | 163000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231031 | 162900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231031 | 162800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231031 | 162700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231031 | 162600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231031 | 162500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20231031 | 162400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20231031 | 162300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20231031 | 162200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20231031 | 162100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20231031 | 162000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20231031 | 161900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20231031 | 161800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20231031 | 161700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20231031 | 161600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20231031 | 161500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20231031 | 161400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20231031 | 161300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 243 | 20231031 | 161200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20231031 | 161100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20231031 | 161000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20231031 | 160900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20231031 | 160800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20231031 | 160700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20231031 | 160600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20231031 | 160500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20231031 | 160400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20231031 | 160300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20231031 | 160200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20231031 | 160100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20231031 | 160000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20231031 | 155900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20231031 | 155800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20231031 | 155700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20231031 | 155600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20231031 | 155500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20231031 | 155400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20231031 | 155300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20231031 | 155200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20231031 | 155100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20231031 | 155000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20231031 | 154900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20231031 | 154800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20231031 | 154700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20231031 | 154600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20231031 | 154500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20231031 | 154400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20231031 | 154300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 273 | 20231031 | 154200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20231031 | 154100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20231031 | 154000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20231031 | 153900 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20231031 | 153800 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20231031 | 153700 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20231031 | 153600 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20231031 | 153500 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20231031 | 153400 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20231031 | 153300 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20231031 | 153200 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20231031 | 153100 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20231031 | 153000 | 30259263570 | 10430 | 10430 | 10430 | 10430 | 26978 |
| 286 | 20231031 | 152900 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20231031 | 152800 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20231031 | 152700 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20231031 | 152600 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20231031 | 152500 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20231031 | 152400 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20231031 | 152300 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20231031 | 152200 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20231031 | 152100 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20231031 | 152000 | 29977883030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20231031 | 151900 | 29977883030 | 10410 | 10450 | 10450 | 10410 | 9679 |
| 297 | 20231031 | 151800 | 29876871840 | 10450 | 10420 | 10450 | 10400 | 8267 |
| 298 | 20231031 | 151700 | 29790776740 | 10430 | 10440 | 10450 | 10430 | 5601 |
| 299 | 20231031 | 151600 | 29732297770 | 10440 | 10450 | 10460 | 10440 | 2756 |
| 300 | 20231031 | 151500 | 29703507890 | 10450 | 10460 | 10460 | 10440 | 1454 |
| 301 | 20231031 | 151400 | 29688311900 | 10450 | 10430 | 10460 | 10400 | 4077 |
| 302 | 20231031 | 151300 | 29645839690 | 10430 | 10460 | 10460 | 10430 | 2977 |
| 303 | 20231031 | 151200 | 29614765350 | 10460 | 10470 | 10480 | 10450 | 2562 |
| 304 | 20231031 | 151100 | 29587943570 | 10470 | 10480 | 10500 | 10470 | 4044 |
| 305 | 20231031 | 151000 | 29545536610 | 10470 | 10440 | 10480 | 10430 | 6536 |
| 306 | 20231031 | 150900 | 29477131430 | 10440 | 10430 | 10450 | 10430 | 3339 |
| 307 | 20231031 | 150800 | 29442261330 | 10430 | 10450 | 10460 | 10430 | 5650 |
| 308 | 20231031 | 150700 | 29383293450 | 10460 | 10420 | 10460 | 10420 | 4199 |
| 309 | 20231031 | 150600 | 29339415230 | 10410 | 10380 | 10420 | 10370 | 3140 |
| 310 | 20231031 | 150500 | 29306811490 | 10370 | 10400 | 10400 | 10370 | 3890 |
| 311 | 20231031 | 150400 | 29266413060 | 10400 | 10390 | 10400 | 10380 | 1007 |
| 312 | 20231031 | 150300 | 29255954390 | 10390 | 10390 | 10400 | 10380 | 1104 |
| 313 | 20231031 | 150200 | 29244479900 | 10390 | 10380 | 10400 | 10380 | 1455 |
| 314 | 20231031 | 150100 | 29229360150 | 10380 | 10350 | 10380 | 10350 | 878 |
| 315 | 20231031 | 150000 | 29220257710 | 10360 | 10370 | 10370 | 10350 | 2366 |
| 316 | 20231031 | 145900 | 29195757270 | 10370 | 10370 | 10380 | 10360 | 2162 |
| 317 | 20231031 | 145800 | 29173347930 | 10360 | 10390 | 10400 | 10360 | 1881 |
| 318 | 20231031 | 145700 | 29153819560 | 10390 | 10390 | 10400 | 10370 | 2183 |
| 319 | 20231031 | 145600 | 29131161080 | 10390 | 10360 | 10390 | 10340 | 2872 |
| 320 | 20231031 | 145500 | 29101385360 | 10370 | 10350 | 10370 | 10340 | 1866 |
| 321 | 20231031 | 145400 | 29082064100 | 10350 | 10350 | 10370 | 10350 | 650 |
| 322 | 20231031 | 145300 | 29075333640 | 10360 | 10360 | 10370 | 10350 | 2514 |
| 323 | 20231031 | 145200 | 29049297680 | 10370 | 10380 | 10400 | 10370 | 818 |
| 324 | 20231031 | 145100 | 29040797020 | 10380 | 10380 | 10380 | 10360 | 3991 |
| 325 | 20231031 | 145000 | 28999416000 | 10400 | 10360 | 10400 | 10350 | 17236 |
| 326 | 20231031 | 144900 | 28820938760 | 10350 | 10340 | 10360 | 10330 | 2557 |
| 327 | 20231031 | 144800 | 28794492190 | 10350 | 10380 | 10380 | 10350 | 3570 |
| 328 | 20231031 | 144700 | 28757506890 | 10370 | 10380 | 10390 | 10360 | 3252 |
| 329 | 20231031 | 144600 | 28723794320 | 10390 | 10380 | 10390 | 10360 | 3429 |
| 330 | 20231031 | 144500 | 28688231330 | 10370 | 10370 | 10380 | 10360 | 3629 |
| 331 | 20231031 | 144400 | 28650601420 | 10380 | 10420 | 10420 | 10370 | 10320 |
| 332 | 20231031 | 144300 | 28543263990 | 10430 | 10450 | 10460 | 10420 | 6496 |
| 333 | 20231031 | 144200 | 28475422800 | 10450 | 10460 | 10460 | 10450 | 1881 |
| 334 | 20231031 | 144100 | 28455754830 | 10460 | 10440 | 10460 | 10440 | 777 |
| 335 | 20231031 | 144000 | 28447631690 | 10450 | 10460 | 10460 | 10440 | 1087 |
| 336 | 20231031 | 143900 | 28436275700 | 10470 | 10440 | 10470 | 10440 | 993 |
| 337 | 20231031 | 143800 | 28425901330 | 10440 | 10450 | 10450 | 10440 | 2636 |
| 338 | 20231031 | 143700 | 28398365160 | 10450 | 10440 | 10450 | 10440 | 1665 |
| 339 | 20231031 | 143600 | 28380968210 | 10440 | 10450 | 10460 | 10440 | 1574 |
| 340 | 20231031 | 143500 | 28364520640 | 10450 | 10450 | 10460 | 10440 | 2228 |
| 341 | 20231031 | 143400 | 28341248720 | 10450 | 10480 | 10480 | 10450 | 3372 |
| 342 | 20231031 | 143300 | 28305977190 | 10490 | 10490 | 10520 | 10480 | 3440 |
| 343 | 20231031 | 143200 | 28269899740 | 10490 | 10530 | 10530 | 10480 | 2818 |
| 344 | 20231031 | 143100 | 28240289170 | 10540 | 10490 | 10550 | 10490 | 4329 |
| 345 | 20231031 | 143000 | 28194698500 | 10480 | 10490 | 10490 | 10460 | 8247 |
| 346 | 20231031 | 142900 | 28108357090 | 10500 | 10510 | 10540 | 10500 | 4677 |
| 347 | 20231031 | 142800 | 28059104310 | 10510 | 10520 | 10530 | 10500 | 4115 |
| 348 | 20231031 | 142700 | 28015830260 | 10520 | 10520 | 10540 | 10450 | 3707 |
| 349 | 20231031 | 142600 | 27976847450 | 10520 | 10490 | 10570 | 10470 | 11814 |
| 350 | 20231031 | 142500 | 27852332110 | 10490 | 10420 | 10490 | 10410 | 5732 |
| 351 | 20231031 | 142400 | 27792478760 | 10400 | 10440 | 10450 | 10400 | 2925 |
| 352 | 20231031 | 142300 | 27762003550 | 10430 | 10420 | 10440 | 10420 | 535 |
| 353 | 20231031 | 142200 | 27756428820 | 10430 | 10450 | 10450 | 10430 | 2444 |
| 354 | 20231031 | 142100 | 27730916060 | 10450 | 10440 | 10470 | 10440 | 3418 |
| 355 | 20231031 | 142000 | 27695178160 | 10440 | 10460 | 10470 | 10440 | 2914 |
| 356 | 20231031 | 141900 | 27664721990 | 10460 | 10460 | 10470 | 10440 | 3433 |
| 357 | 20231031 | 141800 | 27628840610 | 10460 | 10460 | 10460 | 10440 | 651 |
| 358 | 20231031 | 141700 | 27622034530 | 10460 | 10460 | 10490 | 10430 | 3087 |
| 359 | 20231031 | 141600 | 27589722640 | 10470 | 10440 | 10470 | 10430 | 589 |
| 360 | 20231031 | 141500 | 27583568120 | 10440 | 10410 | 10440 | 10410 | 1767 |
| 361 | 20231031 | 141400 | 27565141770 | 10430 | 10410 | 10430 | 10400 | 1471 |
| 362 | 20231031 | 141300 | 27549824570 | 10400 | 10460 | 10480 | 10400 | 1355 |
| 363 | 20231031 | 141200 | 27535690030 | 10470 | 10480 | 10480 | 10440 | 1485 |
| 364 | 20231031 | 141100 | 27520179200 | 10480 | 10450 | 10490 | 10440 | 4494 |
| 365 | 20231031 | 141000 | 27473134080 | 10450 | 10530 | 10530 | 10440 | 2665 |
| 366 | 20231031 | 140900 | 27445159290 | 10510 | 10380 | 10530 | 10380 | 5605 |
| 367 | 20231031 | 140800 | 27386678780 | 10380 | 10350 | 10400 | 10350 | 916 |
| 368 | 20231031 | 140700 | 27377172300 | 10350 | 10290 | 10350 | 10290 | 3382 |
| 369 | 20231031 | 140600 | 27342341560 | 10290 | 10310 | 10310 | 10280 | 2535 |
| 370 | 20231031 | 140500 | 27316244660 | 10320 | 10330 | 10330 | 10300 | 2191 |
| 371 | 20231031 | 140400 | 27293655580 | 10340 | 10330 | 10340 | 10300 | 2369 |
| 372 | 20231031 | 140300 | 27269227330 | 10310 | 10340 | 10350 | 10310 | 4616 |
| 373 | 20231031 | 140200 | 27221586190 | 10330 | 10350 | 10350 | 10330 | 1414 |
| 374 | 20231031 | 140100 | 27206972930 | 10340 | 10350 | 10350 | 10340 | 754 |
| 375 | 20231031 | 140000 | 27199171720 | 10350 | 10340 | 10350 | 10320 | 2062 |
| 376 | 20231031 | 135900 | 27177878130 | 10340 | 10330 | 10340 | 10290 | 9490 |
| 377 | 20231031 | 135800 | 27080061370 | 10310 | 10390 | 10390 | 10310 | 16728 |
| 378 | 20231031 | 135700 | 26906768440 | 10390 | 10410 | 10410 | 10390 | 1649 |
| 379 | 20231031 | 135600 | 26889616490 | 10410 | 10400 | 10410 | 10390 | 1519 |
| 380 | 20231031 | 135500 | 26873818100 | 10400 | 10400 | 10410 | 10380 | 5978 |
| 381 | 20231031 | 135400 | 26811658070 | 10400 | 10410 | 10410 | 10400 | 1130 |
| 382 | 20231031 | 135300 | 26799900210 | 10400 | 10410 | 10420 | 10400 | 1928 |
| 383 | 20231031 | 135200 | 26779838780 | 10410 | 10420 | 10420 | 10410 | 4018 |
| 384 | 20231031 | 135100 | 26738005940 | 10410 | 10450 | 10450 | 10410 | 3475 |
| 385 | 20231031 | 135000 | 26701760800 | 10450 | 10470 | 10470 | 10450 | 3973 |
| 386 | 20231031 | 134900 | 26660206760 | 10470 | 10510 | 10510 | 10470 | 2626 |
| 387 | 20231031 | 134800 | 26632668240 | 10490 | 10500 | 10510 | 10490 | 707 |
| 388 | 20231031 | 134700 | 26625246370 | 10500 | 10490 | 10500 | 10490 | 266 |
| 389 | 20231031 | 134600 | 26622454280 | 10480 | 10490 | 10490 | 10470 | 373 |
| 390 | 20231031 | 134500 | 26618543960 | 10490 | 10520 | 10530 | 10480 | 4872 |
| 391 | 20231031 | 134400 | 26567370440 | 10530 | 10530 | 10530 | 10510 | 1017 |
| 392 | 20231031 | 134300 | 26556670980 | 10520 | 10510 | 10520 | 10510 | 1747 |
| 393 | 20231031 | 134200 | 26538297870 | 10510 | 10520 | 10530 | 10510 | 2014 |
| 394 | 20231031 | 134100 | 26517113920 | 10530 | 10530 | 10540 | 10520 | 1041 |
| 395 | 20231031 | 134000 | 26506152440 | 10550 | 10560 | 10570 | 10540 | 2355 |
| 396 | 20231031 | 133900 | 26481277260 | 10560 | 10570 | 10580 | 10560 | 1627 |
| 397 | 20231031 | 133800 | 26464080830 | 10580 | 10550 | 10580 | 10550 | 7064 |
| 398 | 20231031 | 133700 | 26389406550 | 10540 | 10530 | 10560 | 10530 | 604 |
| 399 | 20231031 | 133600 | 26383038620 | 10530 | 10560 | 10580 | 10520 | 5756 |
| 400 | 20231031 | 133500 | 26322321880 | 10560 | 10540 | 10560 | 10520 | 7049 |
| 401 | 20231031 | 133400 | 26248012180 | 10550 | 10520 | 10570 | 10520 | 12341 |
| 402 | 20231031 | 133300 | 26117968300 | 10520 | 10460 | 10520 | 10460 | 3244 |
| 403 | 20231031 | 133200 | 26083920560 | 10460 | 10450 | 10460 | 10450 | 1584 |
| 404 | 20231031 | 133100 | 26067362730 | 10450 | 10450 | 10460 | 10450 | 509 |
| 405 | 20231031 | 133000 | 26062043350 | 10450 | 10440 | 10450 | 10430 | 1336 |
| 406 | 20231031 | 132900 | 26048087490 | 10440 | 10430 | 10450 | 10430 | 1288 |
| 407 | 20231031 | 132800 | 26034653510 | 10430 | 10450 | 10450 | 10420 | 299 |
| 408 | 20231031 | 132700 | 26031533560 | 10410 | 10450 | 10460 | 10410 | 7969 |
| 409 | 20231031 | 132600 | 25948471560 | 10450 | 10480 | 10480 | 10450 | 2913 |
| 410 | 20231031 | 132500 | 25917991790 | 10480 | 10490 | 10490 | 10480 | 2707 |
| 411 | 20231031 | 132400 | 25889608510 | 10500 | 10510 | 10520 | 10500 | 1592 |
| 412 | 20231031 | 132300 | 25872882210 | 10520 | 10500 | 10520 | 10500 | 422 |
| 413 | 20231031 | 132200 | 25868443370 | 10500 | 10520 | 10540 | 10480 | 4737 |
| 414 | 20231031 | 132100 | 25818687850 | 10520 | 10530 | 10550 | 10520 | 3929 |
| 415 | 20231031 | 132000 | 25777299230 | 10540 | 10490 | 10550 | 10490 | 3467 |
| 416 | 20231031 | 131900 | 25740787570 | 10500 | 10500 | 10520 | 10490 | 1459 |
| 417 | 20231031 | 131800 | 25725478270 | 10500 | 10510 | 10510 | 10500 | 887 |
| 418 | 20231031 | 131700 | 25716161500 | 10510 | 10530 | 10540 | 10500 | 3566 |
| 419 | 20231031 | 131600 | 25678624130 | 10520 | 10510 | 10540 | 10500 | 3290 |
| 420 | 20231031 | 131500 | 25643989520 | 10520 | 10500 | 10530 | 10490 | 2120 |
| 421 | 20231031 | 131400 | 25621698910 | 10500 | 10490 | 10510 | 10490 | 1274 |
| 422 | 20231031 | 131300 | 25608323260 | 10480 | 10450 | 10480 | 10450 | 470 |
| 423 | 20231031 | 131200 | 25603403630 | 10420 | 10440 | 10450 | 10410 | 2778 |
| 424 | 20231031 | 131100 | 25574436830 | 10440 | 10500 | 10500 | 10440 | 1334 |
| 425 | 20231031 | 131000 | 25560475620 | 10510 | 10510 | 10520 | 10480 | 4273 |
| 426 | 20231031 | 130900 | 25515606830 | 10530 | 10540 | 10540 | 10510 | 4149 |
| 427 | 20231031 | 130800 | 25471929510 | 10530 | 10520 | 10550 | 10510 | 8132 |
| 428 | 20231031 | 130700 | 25386296760 | 10530 | 10460 | 10530 | 10460 | 4597 |
| 429 | 20231031 | 130600 | 25338062470 | 10460 | 10440 | 10460 | 10440 | 753 |
| 430 | 20231031 | 130500 | 25330194580 | 10440 | 10450 | 10450 | 10420 | 502 |
| 431 | 20231031 | 130400 | 25324958970 | 10450 | 10430 | 10460 | 10400 | 2333 |
| 432 | 20231031 | 130300 | 25300619240 | 10430 | 10430 | 10440 | 10420 | 491 |
| 433 | 20231031 | 130200 | 25295497700 | 10400 | 10410 | 10420 | 10390 | 3335 |
| 434 | 20231031 | 130100 | 25260767420 | 10400 | 10380 | 10400 | 10380 | 2897 |
| 435 | 20231031 | 130000 | 25230684400 | 10380 | 10390 | 10390 | 10380 | 1248 |
| 436 | 20231031 | 125900 | 25217725440 | 10390 | 10400 | 10400 | 10380 | 1524 |
| 437 | 20231031 | 125800 | 25201890800 | 10400 | 10400 | 10410 | 10370 | 2666 |
| 438 | 20231031 | 125700 | 25174211760 | 10400 | 10410 | 10410 | 10400 | 1278 |
| 439 | 20231031 | 125600 | 25160916020 | 10420 | 10390 | 10420 | 10380 | 450 |
| 440 | 20231031 | 125500 | 25156236220 | 10390 | 10390 | 10390 | 10380 | 694 |
| 441 | 20231031 | 125400 | 25149029910 | 10370 | 10390 | 10390 | 10370 | 2885 |
| 442 | 20231031 | 125300 | 25119092880 | 10390 | 10410 | 10420 | 10380 | 7626 |
| 443 | 20231031 | 125200 | 25039907320 | 10410 | 10390 | 10410 | 10380 | 2956 |
| 444 | 20231031 | 125100 | 25009201780 | 10390 | 10390 | 10400 | 10380 | 670 |
| 445 | 20231031 | 125000 | 25002236720 | 10390 | 10400 | 10400 | 10390 | 1283 |
| 446 | 20231031 | 124900 | 24988905790 | 10400 | 10390 | 10400 | 10390 | 271 |
| 447 | 20231031 | 124800 | 24986090000 | 10390 | 10390 | 10400 | 10380 | 609 |
| 448 | 20231031 | 124700 | 24979762970 | 10400 | 10400 | 10410 | 10390 | 3429 |
| 449 | 20231031 | 124600 | 24944129480 | 10400 | 10390 | 10400 | 10390 | 1567 |
| 450 | 20231031 | 124500 | 24927846350 | 10390 | 10390 | 10390 | 10380 | 1466 |
| 451 | 20231031 | 124400 | 24912625430 | 10380 | 10410 | 10410 | 10380 | 1834 |
| 452 | 20231031 | 124300 | 24893557140 | 10420 | 10410 | 10420 | 10400 | 1117 |
| 453 | 20231031 | 124200 | 24881925600 | 10410 | 10420 | 10440 | 10400 | 580 |
| 454 | 20231031 | 124100 | 24875875620 | 10420 | 10390 | 10440 | 10380 | 807 |
| 455 | 20231031 | 124000 | 24867471750 | 10390 | 10380 | 10390 | 10370 | 1096 |
| 456 | 20231031 | 123900 | 24856093490 | 10380 | 10390 | 10390 | 10360 | 5395 |
| 457 | 20231031 | 123800 | 24800102740 | 10390 | 10420 | 10420 | 10390 | 3048 |
| 458 | 20231031 | 123700 | 24768404770 | 10420 | 10480 | 10480 | 10410 | 6704 |
| 459 | 20231031 | 123600 | 24698511480 | 10440 | 10440 | 10460 | 10440 | 1019 |
| 460 | 20231031 | 123500 | 24687855140 | 10440 | 10450 | 10450 | 10440 | 1698 |
| 461 | 20231031 | 123400 | 24670113230 | 10450 | 10450 | 10480 | 10440 | 4034 |
| 462 | 20231031 | 123300 | 24627962900 | 10450 | 10450 | 10450 | 10450 | 763 |
| 463 | 20231031 | 123200 | 24619989550 | 10450 | 10470 | 10470 | 10450 | 349 |
| 464 | 20231031 | 123100 | 24616338490 | 10470 | 10480 | 10490 | 10470 | 3000 |
| 465 | 20231031 | 123000 | 24584893160 | 10480 | 10450 | 10490 | 10440 | 2144 |
| 466 | 20231031 | 122900 | 24562455010 | 10440 | 10430 | 10450 | 10430 | 1487 |
| 467 | 20231031 | 122800 | 24546935340 | 10430 | 10430 | 10430 | 10430 | 1182 |
| 468 | 20231031 | 122700 | 24534607080 | 10440 | 10420 | 10440 | 10420 | 1339 |
| 469 | 20231031 | 122600 | 24520654520 | 10420 | 10420 | 10420 | 10410 | 2172 |
| 470 | 20231031 | 122500 | 24498022730 | 10440 | 10410 | 10440 | 10400 | 4438 |
| 471 | 20231031 | 122400 | 24451813260 | 10390 | 10400 | 10410 | 10390 | 8737 |
| 472 | 20231031 | 122300 | 24360966480 | 10400 | 10420 | 10430 | 10400 | 8137 |
| 473 | 20231031 | 122200 | 24276267050 | 10420 | 10440 | 10450 | 10420 | 4787 |
| 474 | 20231031 | 122100 | 24226362300 | 10440 | 10460 | 10460 | 10440 | 6991 |
| 475 | 20231031 | 122000 | 24153326380 | 10460 | 10470 | 10480 | 10460 | 3653 |
| 476 | 20231031 | 121900 | 24115094550 | 10480 | 10500 | 10500 | 10470 | 2277 |
| 477 | 20231031 | 121800 | 24091227870 | 10500 | 10530 | 10540 | 10500 | 1849 |
| 478 | 20231031 | 121700 | 24071787790 | 10540 | 10530 | 10540 | 10510 | 3576 |
| 479 | 20231031 | 121600 | 24034159400 | 10550 | 10480 | 10550 | 10470 | 1635 |
| 480 | 20231031 | 121500 | 24016976360 | 10480 | 10490 | 10500 | 10480 | 1062 |
| 481 | 20231031 | 121400 | 24005842000 | 10490 | 10500 | 10500 | 10480 | 2302 |
| 482 | 20231031 | 121300 | 23981683740 | 10520 | 10510 | 10520 | 10500 | 1158 |
| 483 | 20231031 | 121200 | 23969518630 | 10510 | 10520 | 10520 | 10500 | 1537 |
| 484 | 20231031 | 121100 | 23953377180 | 10520 | 10490 | 10530 | 10490 | 3651 |
| 485 | 20231031 | 121000 | 23914972940 | 10500 | 10450 | 10500 | 10440 | 3345 |
| 486 | 20231031 | 120900 | 23879977060 | 10450 | 10450 | 10450 | 10430 | 7308 |
| 487 | 20231031 | 120800 | 23803671030 | 10450 | 10450 | 10470 | 10450 | 6613 |
| 488 | 20231031 | 120700 | 23734532420 | 10460 | 10470 | 10490 | 10450 | 9726 |
| 489 | 20231031 | 120600 | 23632758480 | 10470 | 10490 | 10500 | 10460 | 8414 |
| 490 | 20231031 | 120500 | 23544591340 | 10490 | 10510 | 10520 | 10490 | 10285 |
| 491 | 20231031 | 120400 | 23436578230 | 10510 | 10530 | 10530 | 10500 | 10799 |
| 492 | 20231031 | 120300 | 23323098010 | 10530 | 10540 | 10550 | 10520 | 7626 |
| 493 | 20231031 | 120200 | 23242796250 | 10550 | 10570 | 10570 | 10530 | 4632 |
| 494 | 20231031 | 120100 | 23193964640 | 10570 | 10550 | 10640 | 10540 | 6025 |
| 495 | 20231031 | 120000 | 23130348460 | 10550 | 10570 | 10640 | 10550 | 6501 |
| 496 | 20231031 | 115900 | 23061513980 | 10570 | 10550 | 10570 | 10550 | 3625 |
| 497 | 20231031 | 115800 | 23023231110 | 10560 | 10580 | 10590 | 10550 | 4003 |
| 498 | 20231031 | 115700 | 22980938050 | 10580 | 10560 | 10580 | 10560 | 1002 |
| 499 | 20231031 | 115600 | 22970343420 | 10570 | 10560 | 10580 | 10560 | 2141 |
| 500 | 20231031 | 115500 | 22947715660 | 10560 | 10580 | 10590 | 10550 | 2805 |
| 501 | 20231031 | 115400 | 22918076060 | 10580 | 10560 | 10590 | 10560 | 714 |
| 502 | 20231031 | 115300 | 22910519610 | 10570 | 10570 | 10590 | 10560 | 2133 |
| 503 | 20231031 | 115200 | 22887974950 | 10560 | 10600 | 10610 | 10550 | 11213 |
| 504 | 20231031 | 115100 | 22769332320 | 10610 | 10600 | 10610 | 10600 | 2635 |
| 505 | 20231031 | 115000 | 22741399600 | 10610 | 10610 | 10620 | 10600 | 4122 |
| 506 | 20231031 | 114900 | 22697662320 | 10620 | 10610 | 10630 | 10610 | 2694 |
| 507 | 20231031 | 114800 | 22669063680 | 10620 | 10620 | 10640 | 10610 | 2123 |
| 508 | 20231031 | 114700 | 22646519870 | 10630 | 10600 | 10660 | 10600 | 5409 |
| 509 | 20231031 | 114600 | 22589075140 | 10600 | 10600 | 10610 | 10600 | 3665 |
| 510 | 20231031 | 114500 | 22550221370 | 10600 | 10630 | 10630 | 10600 | 7824 |
| 511 | 20231031 | 114400 | 22467149060 | 10630 | 10640 | 10660 | 10620 | 4045 |
| 512 | 20231031 | 114300 | 22424130520 | 10640 | 10630 | 10640 | 10620 | 2867 |
| 513 | 20231031 | 114200 | 22393638580 | 10630 | 10660 | 10660 | 10630 | 8216 |
| 514 | 20231031 | 114100 | 22306214480 | 10670 | 10660 | 10710 | 10660 | 3576 |
| 515 | 20231031 | 114000 | 22268082960 | 10720 | 10740 | 10760 | 10660 | 14528 |
| 516 | 20231031 | 113900 | 22112731940 | 10740 | 10730 | 10760 | 10730 | 3067 |
| 517 | 20231031 | 113800 | 22079773690 | 10750 | 10730 | 10750 | 10710 | 3310 |
| 518 | 20231031 | 113700 | 22044288390 | 10730 | 10710 | 10730 | 10710 | 1299 |
| 519 | 20231031 | 113600 | 22030373560 | 10720 | 10700 | 10720 | 10700 | 3792 |
| 520 | 20231031 | 113500 | 21989770500 | 10700 | 10700 | 10710 | 10690 | 1843 |
| 521 | 20231031 | 113400 | 21970044690 | 10700 | 10730 | 10730 | 10700 | 6107 |
| 522 | 20231031 | 113300 | 21904622350 | 10740 | 10710 | 10750 | 10710 | 1092 |
| 523 | 20231031 | 113200 | 21892900170 | 10710 | 10680 | 10720 | 10680 | 2514 |
| 524 | 20231031 | 113100 | 21866004710 | 10680 | 10690 | 10700 | 10680 | 7644 |
| 525 | 20231031 | 113000 | 21784328060 | 10690 | 10700 | 10710 | 10680 | 12952 |
| 526 | 20231031 | 112900 | 21645858180 | 10700 | 10790 | 10800 | 10700 | 23211 |
| 527 | 20231031 | 112800 | 21396465890 | 10790 | 10780 | 10800 | 10780 | 1922 |
| 528 | 20231031 | 112700 | 21375739880 | 10780 | 10790 | 10800 | 10770 | 4150 |
| 529 | 20231031 | 112600 | 21331011030 | 10800 | 10800 | 10810 | 10780 | 3823 |
| 530 | 20231031 | 112500 | 21289742190 | 10810 | 10840 | 10840 | 10790 | 3297 |
| 531 | 20231031 | 112400 | 21254133840 | 10840 | 10820 | 10840 | 10780 | 6704 |
| 532 | 20231031 | 112300 | 21181729760 | 10820 | 10840 | 10860 | 10770 | 14466 |
| 533 | 20231031 | 112200 | 21025524710 | 10820 | 10920 | 10930 | 10820 | 17255 |
| 534 | 20231031 | 112100 | 20837820920 | 10930 | 10900 | 10930 | 10880 | 9272 |
| 535 | 20231031 | 112000 | 20736742920 | 10900 | 10850 | 10960 | 10850 | 33084 |
| 536 | 20231031 | 111900 | 20375516270 | 10850 | 10810 | 10870 | 10810 | 3635 |
| 537 | 20231031 | 111800 | 20336110310 | 10820 | 10800 | 10830 | 10780 | 3630 |
| 538 | 20231031 | 111700 | 20296896640 | 10800 | 10770 | 10800 | 10770 | 8946 |
| 539 | 20231031 | 111600 | 20200437450 | 10770 | 10820 | 10820 | 10760 | 8173 |
| 540 | 20231031 | 111500 | 20112236430 | 10830 | 10840 | 10840 | 10800 | 8342 |
| 541 | 20231031 | 111400 | 20021993190 | 10830 | 10820 | 10920 | 10800 | 11738 |
| 542 | 20231031 | 111300 | 19894962060 | 10830 | 10930 | 10930 | 10810 | 13546 |
| 543 | 20231031 | 111200 | 19747707360 | 10930 | 10840 | 10950 | 10840 | 26188 |
| 544 | 20231031 | 111100 | 19461912210 | 10840 | 10770 | 10890 | 10770 | 19743 |
| 545 | 20231031 | 111000 | 19247748810 | 10770 | 10790 | 10810 | 10730 | 20754 |
| 546 | 20231031 | 110900 | 19024351530 | 10800 | 10770 | 10840 | 10760 | 12412 |
| 547 | 20231031 | 110800 | 18890470140 | 10770 | 10740 | 10810 | 10700 | 18254 |
| 548 | 20231031 | 110700 | 18694608860 | 10750 | 10830 | 10860 | 10710 | 19885 |
| 549 | 20231031 | 110600 | 18480059160 | 10840 | 10820 | 10900 | 10810 | 40526 |
| 550 | 20231031 | 110500 | 18040421460 | 10810 | 10840 | 10860 | 10780 | 36976 |
| 551 | 20231031 | 110400 | 17640080380 | 10830 | 10900 | 10970 | 10810 | 39993 |
| 552 | 20231031 | 110300 | 17206148900 | 10900 | 11090 | 11100 | 10900 | 55872 |
| 553 | 20231031 | 110200 | 16593009810 | 11060 | 11170 | 11180 | 11000 | 67838 |
| 554 | 20231031 | 110100 | 15840034770 | 11160 | 11160 | 11180 | 11090 | 48646 |
| 555 | 20231031 | 110000 | 15297767090 | 11150 | 11290 | 11300 | 11090 | 82159 |
| 556 | 20231031 | 105900 | 14378623120 | 11290 | 10900 | 11300 | 10900 | 181033 |
| 557 | 20231031 | 105800 | 12355703610 | 10890 | 10970 | 11000 | 10820 | 40753 |
| 558 | 20231031 | 105700 | 11912090000 | 11000 | 11100 | 11100 | 10810 | 63461 |
| 559 | 20231031 | 105600 | 11219361070 | 11000 | 10780 | 11100 | 10710 | 91921 |
| 560 | 20231031 | 105500 | 10214886320 | 10790 | 10610 | 10820 | 10610 | 22177 |
| 561 | 20231031 | 105400 | 9976772040 | 10610 | 10630 | 10630 | 10600 | 2259 |
| 562 | 20231031 | 105300 | 9952817560 | 10630 | 10610 | 10630 | 10610 | 1947 |
| 563 | 20231031 | 105200 | 9932151550 | 10610 | 10590 | 10610 | 10580 | 2351 |
| 564 | 20231031 | 105100 | 9907261460 | 10590 | 10610 | 10610 | 10590 | 2046 |
| 565 | 20231031 | 105000 | 9885574520 | 10610 | 10650 | 10650 | 10610 | 1786 |
| 566 | 20231031 | 104900 | 9866607530 | 10650 | 10650 | 10650 | 10620 | 2487 |
| 567 | 20231031 | 104800 | 9840171280 | 10660 | 10660 | 10660 | 10630 | 1121 |
| 568 | 20231031 | 104700 | 9828233340 | 10640 | 10640 | 10670 | 10630 | 2067 |
| 569 | 20231031 | 104600 | 9806220800 | 10640 | 10630 | 10640 | 10610 | 1986 |
| 570 | 20231031 | 104500 | 9785123470 | 10630 | 10660 | 10660 | 10630 | 3335 |
| 571 | 20231031 | 104400 | 9749608200 | 10660 | 10620 | 10680 | 10620 | 8589 |
| 572 | 20231031 | 104300 | 9658096260 | 10610 | 10590 | 10620 | 10590 | 6795 |
| 573 | 20231031 | 104200 | 9586023050 | 10600 | 10590 | 10600 | 10560 | 9021 |
| 574 | 20231031 | 104100 | 9490596380 | 10590 | 10610 | 10620 | 10580 | 6780 |
| 575 | 20231031 | 104000 | 9418724820 | 10620 | 10600 | 10660 | 10600 | 9098 |
| 576 | 20231031 | 103900 | 9321962350 | 10610 | 10530 | 10610 | 10530 | 3397 |
| 577 | 20231031 | 103800 | 9286035300 | 10530 | 10500 | 10550 | 10500 | 738 |
| 578 | 20231031 | 103700 | 9278276930 | 10500 | 10510 | 10510 | 10490 | 1731 |
| 579 | 20231031 | 103600 | 9260102330 | 10500 | 10510 | 10530 | 10500 | 3917 |
| 580 | 20231031 | 103500 | 9218948110 | 10520 | 10590 | 10590 | 10520 | 5286 |
| 581 | 20231031 | 103400 | 9163217190 | 10580 | 10560 | 10580 | 10560 | 1419 |
| 582 | 20231031 | 103300 | 9148225840 | 10560 | 10580 | 10600 | 10560 | 2275 |
| 583 | 20231031 | 103200 | 9124191780 | 10580 | 10600 | 10630 | 10580 | 981 |
| 584 | 20231031 | 103100 | 9113791680 | 10600 | 10620 | 10620 | 10590 | 2169 |
| 585 | 20231031 | 103000 | 9090795110 | 10630 | 10690 | 10690 | 10620 | 7583 |
| 586 | 20231031 | 102900 | 9010034820 | 10690 | 10690 | 10700 | 10670 | 1668 |
| 587 | 20231031 | 102800 | 8992216350 | 10680 | 10690 | 10700 | 10670 | 1038 |
| 588 | 20231031 | 102700 | 8981128690 | 10700 | 10660 | 10710 | 10660 | 3207 |
| 589 | 20231031 | 102600 | 8946874000 | 10670 | 10660 | 10670 | 10650 | 1785 |
| 590 | 20231031 | 102500 | 8927843800 | 10670 | 10700 | 10700 | 10660 | 4494 |
| 591 | 20231031 | 102400 | 8879813700 | 10700 | 10700 | 10710 | 10700 | 3133 |
| 592 | 20231031 | 102300 | 8846272630 | 10700 | 10670 | 10720 | 10670 | 6561 |
| 593 | 20231031 | 102200 | 8776142810 | 10670 | 10630 | 10670 | 10630 | 2914 |
| 594 | 20231031 | 102100 | 8745086510 | 10620 | 10660 | 10670 | 10620 | 2752 |
| 595 | 20231031 | 102000 | 8715777540 | 10660 | 10600 | 10660 | 10600 | 5888 |
| 596 | 20231031 | 101900 | 8653162500 | 10600 | 10570 | 10600 | 10550 | 7031 |
| 597 | 20231031 | 101800 | 8578843160 | 10630 | 10550 | 10630 | 10540 | 3975 |
| 598 | 20231031 | 101700 | 8536785230 | 10550 | 10590 | 10590 | 10550 | 2064 |
| 599 | 20231031 | 101600 | 8514968410 | 10590 | 10630 | 10640 | 10590 | 3927 |
| 600 | 20231031 | 101500 | 8473300090 | 10630 | 10600 | 10630 | 10600 | 2338 |
| 601 | 20231031 | 101400 | 8448488750 | 10600 | 10560 | 10610 | 10560 | 3858 |
| 602 | 20231031 | 101300 | 8407616410 | 10570 | 10550 | 10580 | 10550 | 1953 |
| 603 | 20231031 | 101200 | 8386978800 | 10550 | 10550 | 10560 | 10530 | 2128 |
| 604 | 20231031 | 101100 | 8364532230 | 10570 | 10540 | 10570 | 10490 | 9512 |
| 605 | 20231031 | 101000 | 8264170710 | 10540 | 10500 | 10540 | 10500 | 1733 |
| 606 | 20231031 | 100900 | 8245931500 | 10500 | 10500 | 10520 | 10500 | 1782 |
| 607 | 20231031 | 100800 | 8227217790 | 10500 | 10500 | 10530 | 10490 | 1929 |
| 608 | 20231031 | 100700 | 8206956990 | 10500 | 10490 | 10500 | 10480 | 4333 |
| 609 | 20231031 | 100600 | 8161472530 | 10480 | 10460 | 10500 | 10450 | 5152 |
| 610 | 20231031 | 100500 | 8107520590 | 10460 | 10480 | 10480 | 10450 | 4326 |
| 611 | 20231031 | 100400 | 8062270290 | 10480 | 10470 | 10490 | 10460 | 4773 |
| 612 | 20231031 | 100300 | 8012303540 | 10490 | 10510 | 10510 | 10470 | 6616 |
| 613 | 20231031 | 100200 | 7942890610 | 10510 | 10540 | 10550 | 10500 | 15630 |
| 614 | 20231031 | 100100 | 7778537680 | 10550 | 10510 | 10550 | 10500 | 8627 |
| 615 | 20231031 | 100000 | 7687676480 | 10500 | 10530 | 10530 | 10500 | 15699 |
| 616 | 20231031 | 095900 | 7522665200 | 10530 | 10560 | 10560 | 10530 | 6590 |
| 617 | 20231031 | 095800 | 7453166630 | 10560 | 10550 | 10570 | 10550 | 1995 |
| 618 | 20231031 | 095700 | 7432096820 | 10550 | 10580 | 10580 | 10540 | 6837 |
| 619 | 20231031 | 095600 | 7359919700 | 10580 | 10590 | 10620 | 10580 | 1984 |
| 620 | 20231031 | 095500 | 7338893500 | 10590 | 10550 | 10600 | 10550 | 4091 |
| 621 | 20231031 | 095400 | 7295637360 | 10550 | 10620 | 10620 | 10550 | 5073 |
| 622 | 20231031 | 095300 | 7241918660 | 10610 | 10630 | 10640 | 10600 | 2528 |
| 623 | 20231031 | 095200 | 7215083310 | 10620 | 10620 | 10640 | 10620 | 1338 |
| 624 | 20231031 | 095100 | 7200864670 | 10620 | 10550 | 10620 | 10540 | 8789 |
| 625 | 20231031 | 095000 | 7107982480 | 10550 | 10590 | 10600 | 10550 | 6379 |
| 626 | 20231031 | 094900 | 7040641450 | 10570 | 10580 | 10630 | 10560 | 2629 |
| 627 | 20231031 | 094800 | 7012822120 | 10590 | 10530 | 10590 | 10530 | 3413 |
| 628 | 20231031 | 094700 | 6976809450 | 10530 | 10570 | 10590 | 10530 | 3981 |
| 629 | 20231031 | 094600 | 6934792870 | 10570 | 10680 | 10680 | 10560 | 17345 |
| 630 | 20231031 | 094500 | 6750818290 | 10640 | 10700 | 10700 | 10640 | 3596 |
| 631 | 20231031 | 094400 | 6712445490 | 10700 | 10740 | 10740 | 10700 | 7337 |
| 632 | 20231031 | 094300 | 6633879100 | 10730 | 10720 | 10750 | 10710 | 8374 |
| 633 | 20231031 | 094200 | 6544046790 | 10750 | 10750 | 10760 | 10700 | 4199 |
| 634 | 20231031 | 094100 | 6498911910 | 10750 | 10730 | 10750 | 10690 | 3879 |
| 635 | 20231031 | 094000 | 6457299440 | 10680 | 10660 | 10740 | 10650 | 4298 |
| 636 | 20231031 | 093900 | 6411381930 | 10660 | 10660 | 10670 | 10650 | 2171 |
| 637 | 20231031 | 093800 | 6388246890 | 10650 | 10710 | 10720 | 10650 | 2500 |
| 638 | 20231031 | 093700 | 6361568330 | 10710 | 10660 | 10720 | 10650 | 3699 |
| 639 | 20231031 | 093600 | 6322142520 | 10650 | 10640 | 10700 | 10630 | 6973 |
| 640 | 20231031 | 093500 | 6247898670 | 10640 | 10670 | 10670 | 10640 | 9531 |
| 641 | 20231031 | 093400 | 6146358100 | 10680 | 10720 | 10720 | 10670 | 5596 |
| 642 | 20231031 | 093300 | 6086543820 | 10710 | 10750 | 10760 | 10710 | 1690 |
| 643 | 20231031 | 093200 | 6068412940 | 10740 | 10720 | 10760 | 10720 | 1993 |
| 644 | 20231031 | 093100 | 6047013460 | 10720 | 10710 | 10740 | 10680 | 2452 |
| 645 | 20231031 | 093000 | 6020717180 | 10710 | 10680 | 10730 | 10670 | 4290 |
| 646 | 20231031 | 092900 | 5974818380 | 10670 | 10710 | 10720 | 10650 | 10191 |
| 647 | 20231031 | 092800 | 5865965540 | 10720 | 10760 | 10760 | 10710 | 2911 |
| 648 | 20231031 | 092700 | 5834746910 | 10750 | 10750 | 10770 | 10740 | 1728 |
| 649 | 20231031 | 092600 | 5816169000 | 10750 | 10790 | 10800 | 10750 | 10663 |
| 650 | 20231031 | 092500 | 5701329090 | 10780 | 10820 | 10830 | 10780 | 5296 |
| 651 | 20231031 | 092400 | 5644130850 | 10820 | 10790 | 10820 | 10780 | 7231 |
| 652 | 20231031 | 092300 | 5566041060 | 10790 | 10810 | 10820 | 10770 | 4158 |
| 653 | 20231031 | 092200 | 5521184320 | 10830 | 10810 | 10850 | 10800 | 11659 |
| 654 | 20231031 | 092100 | 5394988720 | 10810 | 10760 | 10810 | 10750 | 9820 |
| 655 | 20231031 | 092000 | 5289062630 | 10760 | 10670 | 10790 | 10670 | 14203 |
| 656 | 20231031 | 091900 | 5136277270 | 10650 | 10670 | 10730 | 10650 | 7552 |
| 657 | 20231031 | 091800 | 5055715480 | 10650 | 10680 | 10740 | 10650 | 11385 |
| 658 | 20231031 | 091700 | 4934295010 | 10680 | 10690 | 10710 | 10670 | 5294 |
| 659 | 20231031 | 091600 | 4877757770 | 10700 | 10730 | 10780 | 10700 | 10666 |
| 660 | 20231031 | 091500 | 4763244080 | 10730 | 10750 | 10760 | 10690 | 3989 |
| 661 | 20231031 | 091400 | 4720461880 | 10750 | 10720 | 10760 | 10680 | 9556 |
| 662 | 20231031 | 091300 | 4617988820 | 10720 | 10710 | 10730 | 10680 | 5739 |
| 663 | 20231031 | 091200 | 4556548670 | 10720 | 10630 | 10720 | 10620 | 6005 |
| 664 | 20231031 | 091100 | 4492515650 | 10620 | 10630 | 10660 | 10610 | 9091 |
| 665 | 20231031 | 091000 | 4395922280 | 10630 | 10690 | 10730 | 10630 | 17620 |
| 666 | 20231031 | 090900 | 4207917040 | 10690 | 10670 | 10720 | 10660 | 6267 |
| 667 | 20231031 | 090800 | 4140925750 | 10670 | 10680 | 10730 | 10650 | 12394 |
| 668 | 20231031 | 090700 | 4008634010 | 10680 | 10760 | 10850 | 10650 | 41465 |
| 669 | 20231031 | 090600 | 3563329380 | 10800 | 10760 | 10830 | 10750 | 20738 |
| 670 | 20231031 | 090500 | 3339706990 | 10760 | 10560 | 10760 | 10560 | 41998 |
| 671 | 20231031 | 090400 | 2890714230 | 10580 | 10510 | 10580 | 10450 | 61027 |
| 672 | 20231031 | 090300 | 2249221270 | 10520 | 10630 | 10660 | 10510 | 38520 |
| 673 | 20231031 | 090200 | 1841527610 | 10620 | 10650 | 10720 | 10610 | 61032 |
| 674 | 20231031 | 090100 | 1191328930 | 10650 | 10470 | 10670 | 10470 | 25326 |
| 675 | 20231031 | 090000 | 923512110 | 10500 | 10660 | 10660 | 10440 | 86112 |