Files
KissMeData/117670/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418902904932870158201143039815000.00N5-2
320250417904820910785446189380325508000.00N2123
420250416781865865772470759375174338000.00N5-50
5202504158311020105075118076461488221995000.00N5-189
620250414102010501050968111277111025202000.00N219
720250411100196510129654056240614417000.00N5-1
82025041010029751026974113701113246796000.00N232
920250409970100010009607360571484333000.00N5-27
102025040899798410399817962879118062000.00N217
112025040798010211021962182471179262820000.00N5-40
12202504041020101810591000133840135624130000.00N5-7
13202504031027105610561008105658107916701000.00N5-13
142025040210401063108510408895994439796000.00N5-39
152025040110791078111510768828296797875000.00N21
16202503311078108510881061124507133675469000.00N5-12
172025032810901106110610857917986297828000.00N5-16
18202503271106113311431105148211165601442000.00N5-27
192025032611331155117211338562197784454000.00N5-22
20202503251155115111641150176081203880275000.00N24
212025032411511174117411504735954750670000.00N5-8
222025032111591160117211558593299977443000.00N5-3
232025032011621172119811604501752541450000.00N5-12
24202503191174119511951150124193145867235000.00N5-19
25202503181193118612091179133345158634136000.00N24
2620250317118911651208116096334114838883000.00N229
272025031411601167120011005084259247237000.00N5-10
28202503131170112512271108182809211432935000.00N251
292025031211191082116910828276091956215000.00N238
302025031110811081109910714297346536329000.00N5-9
312025031010901074112310736788673428215000.00N216
322025030710741099109910715099754839951000.00N5-6
33202503061080110111281071139798150550063000.00N5-2
342025030510821092113110788698094653929000.00N5-10
35202503041092114411441080219087241152958000.00N5-52
36202502281144115911691144135889156962889000.00N5-26
37202502271170118912091168165970195917227000.00N5-29
38202502261199118812001179122998146198894000.00N21
39202502251198123312421193174596209910253000.00N5-22
40202502241220121012541180246084300120348000.00N220
41202502211200117912001171180748214737189000.00N221
42202502201179116912001130342338400487636000.00N222
43202502191157106711861067703971813405753000.00N290
44202502181067103511301034409033436273706000.00N212
45202502171055109711571052652644704319368000.00N5-70
46202502141125115611691124350623399360658000.00N5-31
47202502131156115711751119345469395912876000.00N5-1
4820250212115711801310112116832962038291731000.00N5-23
4920250211118013821400118026752493336645720000.00N5-240
5020250210142015931720121965050969539115729000.00N5-173
5120250207159215921592159200000.00N00
5220250206159215921592159200000.00N00
5320250205159215921592159200000.00N00
5420250204159215921592159200000.00N00
5520250203159215921592159200000.00N00
5620250131159215921592159200000.00N00
5720250124159215921592159200000.00N00
5820250123159215921592159200000.00N00
5920250122159215921592159200000.00N00
6020250121159215921592159200000.00N00
6120250120159215921592159200000.00N00
6220250117159215921592159200000.00N00
6320250116159215921592159200000.00N00
6420250115159215921592159200000.00N00
6520250114159215921592159200000.00N00
6620250113159215921592159200000.00N00
6720250110159215921592159200000.00N00
6820250109159215921592159200000.00N00
6920250108159215921592159200000.00N00
7020250107159215921592159200000.00N00
7120250106159215921592159200000.00N00
7220250103159215921592159200000.00N00
7320250102159215921592159200000.00N00
7420241230159215921592159200000.00N00
7520241227159215921592159200020.00N00
7620241226159215921592159200000.00N00
7720241224159215921592159200000.00N00
7820241223159215921592159200000.00N00
7920241220159215921592159200000.00N00
8020241219159215921592159200000.00N00
8120241218159215921592159200000.00N00
8220241217159215921592159200000.00N00
8320241216159215921592159200000.00N00
8420241213159215921592159200000.00N00
8520241212159215921592159200000.00N00
8620241211159215921592159200000.00N00
8720241210159215921592159200000.00N00
8820241209159215921592159200000.00N00
8920241206159215921592159200000.00N00
9020241205159215921592159200000.00N00
9120241204159215921592159200000.00N00
9220241203159215921592159200000.00N00
9320241202159215921592159200000.00N00
9420241129159215921592159200000.00N00
9520241128159215921592159200000.00N00
9620241127159215921592159200000.00N00
9720241126159215921592159200000.00N00
9820241125159215921592159200000.00N00
9920241122159215921592159200000.00N00
10020241121159215921592159200000.00N00
10120241120159215921592159200000.00N00
10220241119159215921592159200000.00N00
10320241118159215921592159200000.00N00
10420241115159215921592159200000.00N00
10520241114159215921592159200000.00N00
10620241113159215921592159200000.00N00
10720241112159215921592159200000.00N00
10820241111159215921592159200000.00N00
10920241108159215921592159200000.00N00
11020241107159215921592159200000.00N00
11120241106159215921592159200000.00N00
11220241105159215921592159200000.00N00
11320241104159215921592159200000.00N00
11420241101159215921592159200000.00N00
11520241031159215921592159200000.00N00
11620241030159215921592159200000.00N00
11720241029159215921592159200000.00N00
1182024102894594594594500000.00N00
1192024102594594594594500000.00N00
1202024102494594594594500000.00N00
1212024102394594594594500000.00N00
1222024102294594594594500000.00N00
1232024102194594594594500000.00N00
1242024101894594594594500000.00N00
1252024101794594594594500000.00N00
1262024101694594594594500000.00N00
1272024101594594594594500000.00N00
1282024101494594594594500000.00N00
1292024101194594594594500000.00N00
1302024101094594594594500000.00N00
1312024100894594594594500000.00N00
1322024100794594594594500000.00N00
1332024100494594594594500000.00N00
1342024100294594594594500000.00N00
1352024093094594594594500000.00N00
1362024092794594594594500000.00N00
1372024092694594594594500000.00N00
1382024092594594594594500000.00N00
1392024092494594594594500000.00N00
1402024092394594594594500000.00N00
1412024092094594594594500000.00N00
1422024091994594594594500000.00N00
1432024091394594594594500000.00N00
1442024091294594594594500000.00N00
1452024091194594594594500000.00N00
1462024091094594594594500000.00N00
1472024090994594594594500000.00N00
1482024090694594594594500000.00N00
1492024090594594594594500000.00N00
1502024090494594594594500000.00N00
1512024090394594594594500000.00N00
1522024090294594594594500000.00N00
1532024083094594594594500000.00N00
1542024082994594594594500000.00N00
1552024082894594594594500000.00N00
1562024082794594594594500000.00N00
1572024082694594594594500000.00N00
1582024082394594594594500000.00N00
1592024082294594594594500000.00N00
1602024082194594594594500000.00N00
1612024082094594594594500000.00N00
1622024081994594594594500000.00N00
1632024081694594594594500000.00N00
1642024081494594594594500000.00N00
1652024081394594594594500000.00N00
1662024081294594594594500000.00N00
1672024080994594594594500000.00N00
1682024080894594594594500000.00N00
1692024080794594594594500000.00N00
1702024080694594594594500000.00N00
1712024080594594594594500000.00N00
1722024080294594594594500000.00N00
1732024080194594594594500000.00N00
1742024073194594594594500000.00N00
1752024073094594594594500000.00N00
1762024072994594594594500000.00N00
1772024072694594594594500000.00N00
1782024072594594594594500000.00N00
1792024072494594594594500000.00N00
1802024072394594594594500000.00N00
1812024072294594594594500000.00N00
1822024071994594594594500000.00N00
1832024071894594594594500000.00N00
1842024071794594594594500000.00N00
1852024071694594594594500000.00N00
1862024071594594594594500000.00N00
1872024071294594594594500000.00N00
1882024071194594594594500000.00N00
1892024071094594594594500000.00N00
1902024070994594594594500000.00N00
1912024070894594594594500000.00N00
1922024070594594594594500000.00N00
1932024070494594594594500000.00N00
1942024070394594594594500000.00N00
1952024070294594594594500000.00N00
1962024070194594594594500000.00N00
1972024062894594594594500000.00N00
1982024062794594594594500000.00N00
1992024062694594594594500000.00N00
2002024062594594594594500000.00N00
2012024062494594594594500000.00N00
2022024062194594594594500000.00N00
2032024062094594594594500000.00N00
2042024061994594594594500000.00N00
2052024061894594594594500000.00N00
2062024061794594594594500000.00N00
2072024061494594594594500000.00N00
2082024061394594594594500000.00N00
2092024061294594594594500000.00N00
2102024061194594594594500000.00N00
2112024061094594594594500000.00N00
2122024060794594594594500000.00N00
2132024060594594594594500000.00N00
2142024060494594594594500000.00N00
2152024060394594594594500000.00N00
2162024053194594594594500000.00N00
2172024053094594594594500000.00N00
2182024052994594594594500000.00N00
2192024052894594594594500000.00N00
2202024052794594594594500000.00N00
2212024052494594594594500000.00N00
2222024052394594594594500000.00N00
2232024052294594594594500000.00N00
2242024052194594594594500000.00N00
2252024052094594594594500000.00N00
2262024051794594594594500000.00N00
2272024051694594594594500000.00N00
2282024051494594594594500000.00N00
2292024051394594594594500000.00N00
2302024051094594594594500000.00N00
2312024050994594594594500000.00N00
2322024050894594594594500000.00N00
2332024050794594594594500000.00N00
2342024050394594594594500000.00N00
2352024050294594594594500000.00N00
2362024043094594594594500000.00N00
2372024042994594594594500000.00N00
2382024042694594594594500000.00N00
2392024042594594594594500000.00N00
2402024042494594594594500000.00N00
2412024042394594594594500000.00N00
2422024042294594594594500000.00N00
2432024041994594594594500000.00N00
2442024041894594594594500000.00N00
2452024041794594594594500000.00N00
2462024041694594594594500000.00N00
2472024041594594594594500000.00N00
2482024041294594594594500000.00N00
2492024041194594594594500000.00N00
2502024040994594594594500000.00N00
2512024040894594594594500000.00N00
2522024040594594594594500000.00N00
2532024040494594594594500000.00N00
2542024040394594594594500000.00N00
2552024040294594594594500000.00N00
2562024040194594594594500000.00N00
2572024032994594594594500000.00N00
2582024032894594594594500000.00N00
2592024032794594594594500000.00N00
2602024032694594594594500000.00N00
2612024032594594594594500000.00N00
2622024032294594594594500000.00N00
2632024032194594594594500000.00N00
2642024032094594594594500000.00N00
2652024031994594594594500000.00N00
2662024031894594594594500000.00N00
2672024031594594594594500000.00N00
2682024031494594594594500000.00N00
2692024031394594594594500000.00N00
2702024031294594594594500000.00N00
2712024031194594594594500000.00N00
2722024030894594594594500000.00N00
2732024030794594594594500000.00N00
2742024030694594594594500000.00N00
2752024030594594594594500000.00N00
2762024030494594594594500000.00N00
2772024022994594594594500000.00N00
2782024022894594594594500000.00N00
2792024022794594594594500000.00N00
2802024022694594594594500000.00N00
2812024022394594594594500000.00N00
2822024022294594594594500000.00N00
2832024022194594594594500000.00N00
2842024022094594594594500000.00N00
2852024021994594594594500000.00N00
2862024021694594594594500000.00N00
2872024021594594594594500000.00N00
2882024021494594594594500000.00N00
2892024021394594594594500000.00N00
2902024020894594594594500000.00N00
2912024020794594594594500000.00N00
2922024020694594594594500000.00N00
2932024020594594594594500000.00N00
2942024020294594594594500000.00N00
2952024020194594594594500000.00N00
2962024013194594594594500000.00N00
2972024013094594594594500000.00N00
2982024012994594594594500000.00N00
2992024012694594594594500000.00N00
3002024012594594594594500000.00N00
3012024012494594594594500000.00N00
3022024012394594594594500000.00N00
3032024012294594594594500000.00N00
3042024011994594594594500000.00N00
3052024011894594594594500000.00N00
3062024011794594594594500000.00N00
3072024011694594594594500000.00N00
3082024011594594594594500000.00N00
3092024011294594594594500000.00N00
3102024011194594594594500000.00N00
3112024011094594594594500000.00N00
3122024010994594594594500000.00N00
3132024010894594594594500000.00N00
3142024010594594594594500000.00N00
3152024010494594594594500000.00N00
3162024010394594594594500000.00N00
3172024010294594594594500000.00N00
3182023122894594594594500000.00N00
3192023122794594594594500020.00N00
3202023122694594594594500000.00N00
3212023122294594594594500000.00N00
3222023122194594594594500000.00N00
3232023122094594594594500000.00N00
3242023121994594594594500000.00N00
3252023121894594594594500000.00N00
3262023121594594594594500000.00N00
3272023121494594594594500000.00N00
3282023121394594594594500000.00N00
3292023121294594594594500000.00N00
3302023121194594594594500000.00N00
3312023120894594594594500000.00N00
3322023120794594594594500000.00N00
3332023120694594594594500000.00N00
3342023120594594594594500000.00N00
3352023120494594594594500000.00N00
3362023120194594594594500000.00N00
3372023113094594594594500000.00N00
3382023112994594594594500000.00N00
3392023112894594594594500000.00N00
3402023112794594594594500000.00N00
3412023112494594594594500000.00N00
3422023112394594594594500000.00N00
3432023112294594594594500000.00N00
3442023112194594594594500000.00N00
3452023112094594594594500000.00N00
3462023111794594594594500000.00N00
3472023111694594594594500000.00N00
3482023111594594594594500000.00N00
3492023111494594594594500000.00N00
3502023111394594594594500000.00N00
3512023111094594594594500000.00N00
3522023110994594594594500000.00N00
3532023110894594594594500000.00N00
3542023110794594594594500000.00N00
3552023110694594594594500000.00N00
3562023110394594594594500000.00N00
3572023110294594594594500000.00N00
3582023110194594594594500000.00N00
3592023103194594594594500000.00N00
3602023103094594594594500000.00N00
3612023102794594594594500000.00N00
3622023102694594594594500000.00N00
3632023102594594594594500000.00N00
3642023102494594594594500000.00N00
3652023102394594594594500000.00N00
3662023102094594594594500000.00N00
3672023101994594594594500000.00N00
3682023101894594594594500000.00N00
3692023101794594594594500000.00N00
3702023101694594594594500000.00N00
3712023101394594594594500000.00N00
3722023101294594594594500000.00N00
3732023101194594594594500000.00N00
3742023101094594594594500000.00N00
3752023100694594594594500000.00N00
3762023100594594594594500000.00N00
3772023100494594594594500000.00N00
3782023092794594594594500000.00N00
3792023092694594594594500000.00N00
3802023092594594594594500000.00N00
3812023092294594594594500000.00N00
3822023092194594594594500000.00N00
3832023092094594594594500000.00N00
3842023091994594594594500000.00N00
3852023091894594594594500000.00N00
3862023091594594594594500000.00N00
3872023091494594594594500000.00N00
3882023091394594594594500000.00N00
3892023091294594594594500000.00N00
3902023091194594594594500000.00N00
3912023090894594594594500000.00N00
3922023090794594594594500000.00N00
3932023090694594594594500000.00N00
3942023090594594594594500000.00N00
3952023090494594594594500000.00N00
3962023090194594594594500000.00N00
3972023083194594594594500000.00N00
3982023083094594594594500000.00N00
3992023082994594594594500000.00N00
4002023082894594594594500000.00N00
4012023082594594594594500000.00N00
4022023082494594594594500000.00N00
4032023082394594594594500000.00N00
4042023082294594594594500000.00N00
4052023082194594594594500000.00N00
4062023081894594594594500000.00N00
4072023081794594594594500000.00N00
4082023081694594594594500000.00N00
4092023081494594594594500000.00N00
4102023081194594594594500000.00N00
4112023081094594594594500000.00N00
4122023080994594594594500000.00N00
4132023080894594594594500000.00N00
4142023080794594594594500000.00N00
4152023080494594594594500000.00N00
4162023080394594594594500000.00N00
4172023080294594594594500000.00N00
4182023080194594594594500000.00N00
4192023073194594594594500000.00N00
4202023072894594594594500000.00N00
4212023072794594594594500000.00N00
4222023072694594594594500000.00N00
4232023072594594594594500000.00N00
4242023072494594594594500000.00N00
4252023072194594594594500000.00N00
4262023072094594594594500000.00N00
4272023071994594594594500000.00N00
4282023071894594594594500000.00N00
4292023071794594594594500000.00N00
4302023071494594594594500000.00N00
4312023071394594594594500000.00N00
4322023071294594594594500000.00N00
4332023071194594594594500000.00N00
4342023071094594594594500000.00N00
4352023070794594594594500000.00N00
4362023070694594594594500000.00N00
4372023070594594594594500000.00N00
4382023070494594594594500000.00N00
4392023070394594594594500000.00N00
4402023063094594594594500000.00N00
4412023062994594594594500000.00N00
4422023062894594594594500000.00N00
4432023062794594594594500000.00N00
4442023062694594594594500000.00N00
4452023062394594594594500000.00N00
4462023062294594594594500000.00N00
4472023062194594594594500000.00N00
4482023062094594594594500000.00N00
4492023061994594594594500000.00N00
4502023061694594594594500000.00N00
4512023061594594594594500000.00N00
4522023061494594594594500000.00N00
4532023061394594594594500000.00N00
4542023061294594594594500000.00N00
4552023060994594594594500000.00N00
4562023060894594594594500000.00N00
4572023060794594594594500000.00N00
4582023060594594594594500000.00N00
4592023060294594594594500000.00N00
4602023060194594594594500000.00N00
4612023053194594594594500000.00N00
4622023053094594594594500000.00N00
4632023052694594594594500000.00N00
4642023052594594594594500000.00N00
4652023052494594594594500000.00N00
4662023052394594594594500000.00N00
4672023052294594594594500000.00N00
4682023051994594594594500000.00N00
4692023051894594594594500000.00N00
4702023051794594594594500000.00N00
4712023051694594594594500000.00N00
4722023051594594594594500000.00N00
4732023051294594594594500000.00N00
4742023051194594594594500000.00N00
4752023051094594594594500000.00N00
4762023050994594594594500000.00N00
4772023050894594594594500000.00N00
4782023050494594594594500000.00N00
4792023050394594594594500000.00N00
4802023050294594594594500000.00N00
4812023042894594594594500000.00N00
4822023042794594594594500000.00N00
4832023042694594594594500000.00N00
4842023042594594594594500000.00N00
4852023042494594594594500000.00N00
4862023042194594594594500000.00N00
4872023042094594594594500000.00N00
4882023041994594594594500000.00N00
4892023041894594594594500000.00N00
4902023041794594594594500000.00N00
4912023041494594594594500000.00N00
4922023041394594594594500000.00N00
4932023041294594594594500000.00N00
4942023041194594594594500000.00N00
4952023041094594594594500000.00N00
49620230407945890101288534618013258678803000.00N5-68
49720230406101312751275100431647753398272796000.00N5-210
49820230405122312881298106832101593801473342000.00N5-167
499202304041390132014121306568081785119369000.00N256
500202304031334132013371290349703458865934000.00N214
50120230331132014101415130510234461386520530000.00N5-90
50220230330141011731450117330174984084542409000.00N2239
503202303291171116511761130126273145863403000.00N215
504202303281156109611601073333019375689892000.00N260
505202303271096108811231050209531223503261000.00N28
506202303241088105211051052371987402934736000.00N230
507202303231058112311661046504678543032976000.00N5-62
508202303221120118712121119287100331027688000.00N5-67
509202303211187114811901148292491343650836000.00N246
510202303201141114111881139203223235941088000.00N21
511202303171140109011921085438467510200456000.00N250
512202303161090110011131050174357187868118000.00N218
513202303151072100410871003256386270046552000.00N269
514202303141003107510751003163279167395655000.00N5-74
515202303131077109910991049169401180154807000.00N5-22
516202303101099111311241080139554153566369000.00N5-14
517202303091113114011561097201409225162547000.00N5-21
518202303081134114611801106343941387680032000.00N5-12
519202303071146119011991125359733411606863000.00N5-41
520202303061187120612091167277072327540197000.00N5-15
521202303031202115412141154284838337838123000.00N254
52220230302114812981298112513128311545122978000.00N5-145
523202302281293131013101277250499322293550000.00N5-21
524202302271314133213321294187737245983181000.00N5-18
525202302241332130513921300269720362314309000.00N227
526202302231305133813381283203394264095520000.00N5-34
527202302221339129314141283461397622244236000.00N253
528202302211286133013301279404716525066247000.00N5-48
529202302201334140014081310412406557450259000.00N5-78
530202302171412147215081381351750511230875000.00N5-60
531202302161472149714971447536772785476691000.00N5-25
53220230215149714711550145011846561795037874000.00N236
5332023021414611590160014509685241463399245000.00N5-49
53420230213151014551545140814327192137041051000.00N256
53520230210145414981600141012850881933412277000.00N5-1
536202302091455139714581381372325533553574000.00N258
537202302081397139514601372499277704339390000.00N23
538202302071394141414241381298237415968958000.00N5-34
53920230206142814351536137510714421557839216000.00N213
54020230203141515261598141317258342586882747000.00N5-71
54120230202148613241497132425940823737302682000.00N2166
542202302011320127613401268718249940067754000.00N255
543202301311265129012951246438974558109599000.00N5-19
54420230130128411851304116536956414643861260000.00N2103
545202301271181117611901173144499170168299000.00N26
546202301261175119912061170213870253974536000.00N5-24
547202301251199120012211188269336322638315000.00N5-1
548202301201200116512401160305644368734385000.00N230
549202301191170117011951130294212341012185000.00N5-10
550202301181180121012151175215035255790120000.00N5-35
551202301171215123012801200421252521518395000.00N5-25
55220230116124011951275117510821631337474005000.00N235
553202301131205122012251175343108412150760000.00N5-30
5542023011212351260128511809260601127575670000.00N5-15
55520230111125011401430114056590867302880465000.00N2120
556202301101130113011401090144239160592295000.00N210
557202301091120117011901055589003667845465000.00N5-75
5582023010611951175122011754141349130695000.00N220
5592023010511751165120011654126248875845000.00N5-15
5602023010411901175120011652289427197935000.00N215
5612023010311751205124511603847645549905000.00N5-30
5622023010212051170121011506734279065985000.00N235
5632022122911701180120011458412798917785000.00N5-10
564202212281180122512301170182620217474650020.00N5-15
565202212271195128012801190120169145347135000.00N5-50
566202212261245126012901220230457288542080000.00N5-25
567202212231270127012851215138928174803470000.00N25
568202212221265122012851210154611193788200000.00N245
5692022122112201215127012155935573146135000.00N25
570202212201215123512601210110693136973235000.00N5-35
571202212191250127512801205135158168946520000.00N5-50
572202212161300128013051255140784179889350000.00N5-5
573202212151305125513351215592155758522015000.00N270
574202212141235117012751150514679622805390000.00N280
57520221213115511951335113511977961461454105000.00N5-65
57620221212122011251460111030495964034505910000.00N285
577202212091135117511751100521451596029910000.00N235
578202212081100104511301015614533668332090000.00N265
5792022120710351010104510102288023603000000.00N30
5802022120610351045104510057500076849740000.00N5-10
5812022120510451055105510303265734065200000.00N30
5822022120210451035105510204434446013765000.00N210
5832022120110351030104510107172073466605000.00N215
5842022113010201015103510008027480763105000.00N25
58520221129101510051040996106002106234576000.00N5-5
5862022112810201045104510104234643137020000.00N5-10
5872022112510301045108010208714490333590000.00N5-30
5882022112410601060107010502867430340840000.00N25
5892022112310551060107010456459768089870000.00N5-5
5902022112210601080110010454246344942740000.00N5-15
5912022112110751085110010505996364048110000.00N5-15
5922022111810901080110510805997065158570000.00N5-10
593202211171100109012051070581875663226370000.00N210
59420221116109011151120108095741104801395000.00N5-20
5952022111511101105111510756081566874800000.00N210
5962022111411001080111510704663751215070000.00N225
59720221111107510801120106097276105039940000.00N220
5982022111010551045105510302846429651595000.00N25
599202211091050105010801035124977131543325000.00N215
60020221108103599910409997617277818785000.00N230
60120221107100599210209927293973011583000.00N214
6022022110499110051035986253539252941345000.00N5-29
603202211031020106010901015126480130203605000.00N5-35
6042022110210551085108510456023163457745000.00N25
6052022110110501035106010359524699255950000.00N210
6062022103110401095109510406682370737875000.00N5-25
607202210281065111511401050151322164680810000.00N5-75
6082022102711401150115011155925266875555000.00N210
609202210261130118512001115141595161439975000.00N5-55
6102022102511851195120511654424051990815000.00N210
6112022102411751210124011506144872187770000.00N220
6122022102111551220122011556432575218995000.00N5-30
61320221020118512551255115586586103478090000.00N5-25
614202210191210115012751150410873504531080000.00N260
6152022101811501190119011506429975648610000.00N5-5
61620221017115511401170111588227100794505000.00N25
617202210141150111011651110150862172127490000.00N250
618202210131100118012201095216845243495825000.00N5-120
619202210121220118012701170231895283850095000.00N240
6202022101111801195122511606165572766830000.00N5-45
6212022100712251225126012006290477022780000.00N30
6222022100612251205125012006265577164175000.00N225
623202210051200124512951195210240259069620000.00N5-65
624202210041265122012701155299579368776020000.00N2120
625202209301145112511651105156119177604725000.00N5-5
626202209291150118512001140148447174829955000.00N5-15
627202209281165121512601135303064357108110000.00N5-75
628202209271240125012801215261459324884065000.00N5-35
629202209261275139514001250465180611790555000.00N5-70
63020220923134512751470127526431983693025320000.00N285
63120220922126013651495122515864712115713780000.00N5-35
632202209211295136013951260275953364851025000.00N5-70
633202209201365137514201335314889431647745000.00N5-5
634202209191370131014001300477206648703795000.00N245
63520220916132513401345131084883112080810000.00N5-20
63620220915134513751385131599029134502875000.00N5-30
63720220914137513201400132097241132647205000.00N25
638202209131370133513951335118897163065535000.00N235
63920220908133513401355132084463112697220000.00N5-5
640202209071340139014151325107666144775945000.00N5-50
641202209061390131014251310271301375039880000.00N265
642202209051325133513551315116044154372355000.00N5-15
643202209021340135013551310182803244090695000.00N5-10
644202209011350140514051350179669243928665000.00N5-40
645202208311390137014101350192010265782430000.00N5-5
646202208301395142514401360250417349440140000.00N5-30
64720220829142514351455142598905141766805000.00N5-45
648202208261470145514901450153929226062105000.00N235
649202208251435145514851435146086212918670000.00N5-15
650202208241450144014901425194133281833965000.00N210
651202208231440144014601400281143402425000000.00N5-5
652202208221445149015101425350537513795180000.00N5-60
653202208191505152015401475403079606922740000.00N30
65420220818150516001645149513867632143567530000.00N5-95
65520220817160016501710160034533345567236505000.00N4-685
656202208162285229023302275157921362234600000.00N5-5
657202208122290227523502270207275475599395000.00N5-15
658202208112305232523552300153066355027555000.00N5-5
659202208102310239023902300263377610699825000.00N5-70
660202208092380240524202370100926240739235000.00N5-25
66120220808240524302465239599797240181715000.00N5-25
662202208052430243024602400208340503710255000.00N30
66320220804243023752610233518019894454839690000.00N2120
664202208032310234023402265200275460114155000.00N5-15
665202208022325242024202315193215455334790000.00N5-95
66620220801242024102455239083643201991715000.00N210
667202207292410239524752395149427361712905000.00N225
668202207282385245524802380110506268374580000.00N5-45
66920220727243024302460242075465183800805000.00N30
67020220726243024252465241554738133024345000.00N25
67120220725242524302460240096966236114065000.00N5-5
672202207222430236024802360221399537764450000.00N255
67320220721237523802395235581873194223125000.00N30
674202207202375240524252365104179248515525000.00N215
675202207192360233523952320169824399157400000.00N250
676202207182310229023402250115388263965075000.00N235
677202207152275236023902225212271480845905000.00N5-80
67820220714235523552380230556783132903050000.00N215
679202207132340232523902275111188257441595000.00N30
680202207122340242024502330183313435939875000.00N5-130
681202207112470249025152445152761376894575000.00N5-20
682202207082490247525102450152459377114710000.00N255
68320220707243524302475243097747239800360000.00N5-5
684202207062440252025202420143337353121635000.00N5-70
685202207052510245525702405277793692995815000.00N255
686202207042455245525002390115311280917350000.00N30
687202207012455251025952410180904446328085000.00N5-55
688202206302510250025902465280778709230400000.00N225
689202206292485243525002410141423347405125000.00N5-10
6902022062824952545270024505787011474884905000.00N30
691202206272495244525152425197394490528225000.00N260
692202206242435239024802335290441703908365000.00N255
6932022062323802485255523754394371082176795000.00N5-140
6942022062225202720278024854878411271123730000.00N5-195
69520220621271529803010240018006054704020425000.00N5-270
6962022062029853105312529406412871943985455000.00N5-95
69720220617308028703155283516402144998854965000.00N280
6982022061630003010306529605053821526777425000.00N260
6992022061529403010311029407233532179651990000.00N5-70
7002022061430102820308027709818882888759705000.00N290
7012022061329202980305529205874241744372785000.00N5-190
70220220610311030953165301011254543488989115000.00N255
7032022060930553115314030207744822375283065000.00N5-50
704202206083105299032002915363429911217695145000.00N2115
70520220607299030553120296011277053419843945000.00N5-95
7062022060330852905354029051343586043652837495000.00N2180
70720220602290528952915285585778248463835000.00N210
708202205312895286029102805155150443386095000.00N250
709202205302845277028502760100227281997500000.00N295
710202205272750279528252735137069377834360000.00N5-30
71120220526278027902820277088624247455845000.00N25
712202205252775280528252760140654391571290000.00N5-50
713202205242825283029152780187991532088255000.00N5-5
71420220523283028252855279081258229785735000.00N220
715202205202810290529052810146305415431425000.00N5-60
716202205192870279028702750102758286874825000.00N30
717202205182870291029302850133709385334100000.00N5-35
718202205172905280029052730198470569555375000.00N2105
719202205162800283028602800125370354196105000.00N30