29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 3 | 20230612 | 194600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 4 | 20230612 | 194500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 5 | 20230612 | 194400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 6 | 20230612 | 194300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 7 | 20230612 | 194200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 8 | 20230612 | 194100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 9 | 20230612 | 194000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 10 | 20230612 | 193900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 11 | 20230612 | 193800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 12 | 20230612 | 193700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 13 | 20230612 | 193600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 14 | 20230612 | 193500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 15 | 20230612 | 193400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 16 | 20230612 | 193300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 17 | 20230612 | 193200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 18 | 20230612 | 193100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 19 | 20230612 | 193000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 20 | 20230612 | 192900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 21 | 20230612 | 192800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 22 | 20230612 | 192700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 23 | 20230612 | 192600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 24 | 20230612 | 192500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 25 | 20230612 | 192400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 26 | 20230612 | 192300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 27 | 20230612 | 192200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 28 | 20230612 | 192100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 29 | 20230612 | 192000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 30 | 20230612 | 191900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 31 | 20230612 | 191800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 32 | 20230612 | 191700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 33 | 20230612 | 191600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 34 | 20230612 | 191500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 35 | 20230612 | 191400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 36 | 20230612 | 191300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 37 | 20230612 | 191200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 38 | 20230612 | 191100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 39 | 20230612 | 191000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 40 | 20230612 | 190900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 41 | 20230612 | 190800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 42 | 20230612 | 190700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 43 | 20230612 | 190600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 44 | 20230612 | 190500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 45 | 20230612 | 190400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 46 | 20230612 | 190300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 47 | 20230612 | 190200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 48 | 20230612 | 190100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 49 | 20230612 | 190000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 50 | 20230612 | 185900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 51 | 20230612 | 185800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 52 | 20230612 | 185700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 53 | 20230612 | 185600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 54 | 20230612 | 185500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 55 | 20230612 | 185400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 56 | 20230612 | 185300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 57 | 20230612 | 185200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 58 | 20230612 | 185100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 59 | 20230612 | 185000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 60 | 20230612 | 184900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 61 | 20230612 | 184800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 62 | 20230612 | 184700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 63 | 20230612 | 184600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 64 | 20230612 | 184500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 65 | 20230612 | 184400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 66 | 20230612 | 184300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 67 | 20230612 | 184200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 68 | 20230612 | 184100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 69 | 20230612 | 184000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 70 | 20230612 | 183900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 71 | 20230612 | 183800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 72 | 20230612 | 183700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 73 | 20230612 | 183600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 74 | 20230612 | 183500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 75 | 20230612 | 183400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 76 | 20230612 | 183300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 77 | 20230612 | 183200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 78 | 20230612 | 183100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 79 | 20230612 | 183000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 80 | 20230612 | 182900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 81 | 20230612 | 182800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 82 | 20230612 | 182700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 83 | 20230612 | 182600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 84 | 20230612 | 182500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 85 | 20230612 | 182400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 86 | 20230612 | 182300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 87 | 20230612 | 182200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 88 | 20230612 | 182100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 89 | 20230612 | 182000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 90 | 20230612 | 181900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 91 | 20230612 | 181800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 92 | 20230612 | 181700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 93 | 20230612 | 181600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 94 | 20230612 | 181500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 95 | 20230612 | 181400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 96 | 20230612 | 181300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 97 | 20230612 | 181200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 98 | 20230612 | 181100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 99 | 20230612 | 181000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 100 | 20230612 | 180900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 101 | 20230612 | 180800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 102 | 20230612 | 180700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 103 | 20230612 | 180600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 104 | 20230612 | 180500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 105 | 20230612 | 180400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 106 | 20230612 | 180300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 107 | 20230612 | 180200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 108 | 20230612 | 180100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 109 | 20230612 | 180000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 110 | 20230612 | 175900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 111 | 20230612 | 175800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 112 | 20230612 | 175700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 113 | 20230612 | 175600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 114 | 20230612 | 175500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 115 | 20230612 | 175400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 116 | 20230612 | 175300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 117 | 20230612 | 175200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 118 | 20230612 | 175100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 119 | 20230612 | 175000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 120 | 20230612 | 174900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 121 | 20230612 | 174800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 122 | 20230612 | 174700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 123 | 20230612 | 174600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 124 | 20230612 | 174500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 125 | 20230612 | 174400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 126 | 20230612 | 174300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 127 | 20230612 | 174200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 128 | 20230612 | 174100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 129 | 20230612 | 174000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 130 | 20230612 | 173900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 131 | 20230612 | 173800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 132 | 20230612 | 173700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 133 | 20230612 | 173600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 134 | 20230612 | 173500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 135 | 20230612 | 173400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 136 | 20230612 | 173300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 137 | 20230612 | 173200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 138 | 20230612 | 173100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 139 | 20230612 | 173000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 140 | 20230612 | 172900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 141 | 20230612 | 172800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 142 | 20230612 | 172700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 143 | 20230612 | 172600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 144 | 20230612 | 172500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 145 | 20230612 | 172400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 146 | 20230612 | 172300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 147 | 20230612 | 172200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 148 | 20230612 | 172100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 149 | 20230612 | 172000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 150 | 20230612 | 171900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 151 | 20230612 | 171800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 152 | 20230612 | 171700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 153 | 20230612 | 171600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 154 | 20230612 | 171500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 155 | 20230612 | 171400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 156 | 20230612 | 171300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 157 | 20230612 | 171200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 158 | 20230612 | 171100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 159 | 20230612 | 171000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 160 | 20230612 | 170900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 161 | 20230612 | 170800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 162 | 20230612 | 170700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 163 | 20230612 | 170600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 164 | 20230612 | 170500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 165 | 20230612 | 170400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 166 | 20230612 | 170300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 167 | 20230612 | 170200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 168 | 20230612 | 170100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 169 | 20230612 | 170000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 170 | 20230612 | 165900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 171 | 20230612 | 165800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 172 | 20230612 | 165700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 173 | 20230612 | 165600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 174 | 20230612 | 165500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 175 | 20230612 | 165400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 176 | 20230612 | 165300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 177 | 20230612 | 165200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 178 | 20230612 | 165100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 179 | 20230612 | 165000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 180 | 20230612 | 164900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 181 | 20230612 | 164800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 182 | 20230612 | 164700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 183 | 20230612 | 164600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 184 | 20230612 | 164500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 185 | 20230612 | 164400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 186 | 20230612 | 164300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 187 | 20230612 | 164200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 188 | 20230612 | 164100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 189 | 20230612 | 164000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 190 | 20230612 | 163900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 191 | 20230612 | 163800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 192 | 20230612 | 163700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 193 | 20230612 | 163600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 194 | 20230612 | 163500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 195 | 20230612 | 163400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 196 | 20230612 | 163300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 197 | 20230612 | 163200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 198 | 20230612 | 163100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 199 | 20230612 | 163000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 200 | 20230612 | 162900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 201 | 20230612 | 162800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 202 | 20230612 | 162700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 203 | 20230612 | 162600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 204 | 20230612 | 162500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 205 | 20230612 | 162400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 206 | 20230612 | 162300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 207 | 20230612 | 162200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 208 | 20230612 | 162100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 209 | 20230612 | 162000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 210 | 20230612 | 161900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 211 | 20230612 | 161800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 212 | 20230612 | 161700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 213 | 20230612 | 161600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 214 | 20230612 | 161500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 215 | 20230612 | 161400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 216 | 20230612 | 161300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 217 | 20230612 | 161200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 218 | 20230612 | 161100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 219 | 20230612 | 161000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 220 | 20230612 | 160900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 221 | 20230612 | 160800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 222 | 20230612 | 160700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 223 | 20230612 | 160600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 224 | 20230612 | 160500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 225 | 20230612 | 160400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 226 | 20230612 | 160300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 227 | 20230612 | 160200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 228 | 20230612 | 160100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 229 | 20230612 | 160000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 230 | 20230612 | 155900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 231 | 20230612 | 155800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 232 | 20230612 | 155700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 233 | 20230612 | 155600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 234 | 20230612 | 155500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 235 | 20230612 | 155400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 236 | 20230612 | 155300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 237 | 20230612 | 155200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 238 | 20230612 | 155100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 239 | 20230612 | 155000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 240 | 20230612 | 154900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 241 | 20230612 | 154800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 242 | 20230612 | 154700 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 243 | 20230612 | 154600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 244 | 20230612 | 154500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 245 | 20230612 | 154400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 246 | 20230612 | 154300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 247 | 20230612 | 154200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 248 | 20230612 | 154100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 249 | 20230612 | 154000 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 250 | 20230612 | 153900 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 251 | 20230612 | 153800 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 252 | 20230612 | 153700 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 253 | 20230612 | 153600 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 254 | 20230612 | 153500 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 255 | 20230612 | 153400 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 256 | 20230612 | 153300 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 257 | 20230612 | 153200 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 258 | 20230612 | 153100 | 496477171 | 628 | 628 | 628 | 628 | 0 |
| 259 | 20230612 | 153000 | 496477171 | 628 | 628 | 628 | 628 | 50395 |
| 260 | 20230612 | 152900 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 261 | 20230612 | 152800 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 262 | 20230612 | 152700 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 263 | 20230612 | 152600 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 264 | 20230612 | 152500 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 265 | 20230612 | 152400 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 266 | 20230612 | 152300 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 267 | 20230612 | 152200 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 268 | 20230612 | 152100 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 269 | 20230612 | 152000 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 270 | 20230612 | 151900 | 464829111 | 630 | 630 | 630 | 630 | 0 |
| 271 | 20230612 | 151800 | 464829111 | 630 | 631 | 631 | 630 | 993 |
| 272 | 20230612 | 151700 | 464203514 | 630 | 631 | 631 | 630 | 1681 |
| 273 | 20230612 | 151600 | 463142916 | 631 | 631 | 631 | 631 | 0 |
| 274 | 20230612 | 151500 | 463142916 | 631 | 631 | 631 | 631 | 0 |
| 275 | 20230612 | 151400 | 463142916 | 631 | 632 | 632 | 631 | 66 |
| 276 | 20230612 | 151300 | 463101265 | 631 | 632 | 632 | 630 | 447 |
| 277 | 20230612 | 151200 | 462819296 | 631 | 632 | 632 | 630 | 104 |
| 278 | 20230612 | 151100 | 462753769 | 632 | 631 | 632 | 629 | 11972 |
| 279 | 20230612 | 151000 | 455192869 | 632 | 630 | 632 | 628 | 11242 |
| 280 | 20230612 | 150900 | 448092947 | 630 | 629 | 630 | 628 | 15472 |
| 281 | 20230612 | 150800 | 438353366 | 629 | 629 | 629 | 629 | 245 |
| 282 | 20230612 | 150700 | 438199261 | 629 | 629 | 629 | 629 | 150 |
| 283 | 20230612 | 150600 | 438104911 | 628 | 630 | 630 | 628 | 3836 |
| 284 | 20230612 | 150500 | 435695057 | 630 | 630 | 630 | 629 | 501 |
| 285 | 20230612 | 150400 | 435379728 | 629 | 629 | 629 | 629 | 3 |
| 286 | 20230612 | 150300 | 435377841 | 630 | 630 | 630 | 630 | 1050 |
| 287 | 20230612 | 150200 | 434716341 | 630 | 630 | 630 | 630 | 0 |
| 288 | 20230612 | 150100 | 434716341 | 630 | 629 | 630 | 629 | 285 |
| 289 | 20230612 | 150000 | 434537046 | 629 | 630 | 630 | 629 | 287 |
| 290 | 20230612 | 145900 | 434356391 | 630 | 630 | 630 | 630 | 1 |
| 291 | 20230612 | 145800 | 434355761 | 630 | 630 | 630 | 630 | 90 |
| 292 | 20230612 | 145700 | 434299061 | 630 | 629 | 630 | 629 | 6478 |
| 293 | 20230612 | 145600 | 430217922 | 629 | 630 | 630 | 629 | 428 |
| 294 | 20230612 | 145500 | 429948482 | 630 | 628 | 630 | 628 | 1855 |
| 295 | 20230612 | 145400 | 428780218 | 628 | 628 | 628 | 628 | 1 |
| 296 | 20230612 | 145300 | 428779590 | 628 | 628 | 628 | 628 | 8 |
| 297 | 20230612 | 145200 | 428774566 | 628 | 628 | 628 | 628 | 0 |
| 298 | 20230612 | 145100 | 428774566 | 628 | 627 | 628 | 626 | 809 |
| 299 | 20230612 | 145000 | 428268129 | 628 | 628 | 628 | 628 | 31 |
| 300 | 20230612 | 144900 | 428248661 | 628 | 626 | 628 | 626 | 2388 |
| 301 | 20230612 | 144800 | 426749593 | 626 | 627 | 627 | 626 | 553 |
| 302 | 20230612 | 144700 | 426403414 | 628 | 628 | 628 | 628 | 1 |
| 303 | 20230612 | 144600 | 426402786 | 628 | 628 | 628 | 628 | 1 |
| 304 | 20230612 | 144500 | 426402158 | 627 | 628 | 628 | 627 | 2 |
| 305 | 20230612 | 144400 | 426400903 | 626 | 626 | 626 | 626 | 0 |
| 306 | 20230612 | 144300 | 426400903 | 626 | 627 | 627 | 626 | 10474 |
| 307 | 20230612 | 144200 | 419840931 | 628 | 628 | 628 | 628 | 4 |
| 308 | 20230612 | 144100 | 419838419 | 628 | 628 | 628 | 628 | 0 |
| 309 | 20230612 | 144000 | 419838419 | 628 | 627 | 628 | 627 | 1753 |
| 310 | 20230612 | 143900 | 418739287 | 626 | 626 | 626 | 626 | 0 |
| 311 | 20230612 | 143800 | 418739287 | 626 | 626 | 626 | 626 | 29 |
| 312 | 20230612 | 143700 | 418721133 | 626 | 626 | 626 | 626 | 0 |
| 313 | 20230612 | 143600 | 418721133 | 626 | 626 | 626 | 626 | 1 |
| 314 | 20230612 | 143500 | 418720507 | 628 | 628 | 628 | 628 | 0 |
| 315 | 20230612 | 143400 | 418720507 | 628 | 628 | 628 | 628 | 10 |
| 316 | 20230612 | 143300 | 418714227 | 628 | 626 | 628 | 626 | 897 |
| 317 | 20230612 | 143200 | 418151805 | 628 | 628 | 628 | 628 | 0 |
| 318 | 20230612 | 143100 | 418151805 | 628 | 628 | 628 | 628 | 0 |
| 319 | 20230612 | 143000 | 418151805 | 628 | 628 | 628 | 628 | 0 |
| 320 | 20230612 | 142900 | 418151805 | 628 | 628 | 628 | 628 | 103 |
| 321 | 20230612 | 142800 | 418087121 | 628 | 628 | 628 | 628 | 0 |
| 322 | 20230612 | 142700 | 418087121 | 628 | 628 | 628 | 628 | 252 |
| 323 | 20230612 | 142600 | 417928865 | 628 | 626 | 628 | 625 | 10002 |
| 324 | 20230612 | 142500 | 411671318 | 626 | 626 | 626 | 626 | 22 |
| 325 | 20230612 | 142400 | 411657546 | 628 | 628 | 628 | 628 | 0 |
| 326 | 20230612 | 142300 | 411657546 | 628 | 628 | 628 | 628 | 36 |
| 327 | 20230612 | 142200 | 411634938 | 628 | 628 | 628 | 628 | 2345 |
| 328 | 20230612 | 142100 | 410162278 | 629 | 629 | 629 | 629 | 0 |
| 329 | 20230612 | 142000 | 410162278 | 629 | 629 | 629 | 629 | 0 |
| 330 | 20230612 | 141900 | 410162278 | 629 | 629 | 629 | 629 | 0 |
| 331 | 20230612 | 141800 | 410162278 | 629 | 628 | 629 | 628 | 205 |
| 332 | 20230612 | 141700 | 410033536 | 628 | 628 | 628 | 628 | 2552 |
| 333 | 20230612 | 141600 | 408430880 | 628 | 628 | 628 | 628 | 0 |
| 334 | 20230612 | 141500 | 408430880 | 628 | 626 | 628 | 626 | 301 |
| 335 | 20230612 | 141400 | 408242452 | 626 | 626 | 626 | 626 | 18 |
| 336 | 20230612 | 141300 | 408231184 | 626 | 626 | 626 | 626 | 0 |
| 337 | 20230612 | 141200 | 408231184 | 626 | 626 | 626 | 626 | 0 |
| 338 | 20230612 | 141100 | 408231184 | 626 | 627 | 627 | 626 | 944 |
| 339 | 20230612 | 141000 | 407640238 | 627 | 627 | 627 | 627 | 100 |
| 340 | 20230612 | 140900 | 407577538 | 627 | 627 | 627 | 627 | 3184 |
| 341 | 20230612 | 140800 | 405581170 | 628 | 628 | 628 | 628 | 447 |
| 342 | 20230612 | 140700 | 405300454 | 628 | 628 | 628 | 628 | 1000 |
| 343 | 20230612 | 140600 | 404672454 | 630 | 630 | 630 | 630 | 0 |
| 344 | 20230612 | 140500 | 404672454 | 630 | 630 | 630 | 630 | 0 |
| 345 | 20230612 | 140400 | 404672454 | 630 | 628 | 630 | 628 | 895 |
| 346 | 20230612 | 140300 | 404108824 | 630 | 630 | 630 | 630 | 0 |
| 347 | 20230612 | 140200 | 404108824 | 630 | 630 | 630 | 630 | 70 |
| 348 | 20230612 | 140100 | 404064724 | 630 | 628 | 630 | 628 | 12721 |
| 349 | 20230612 | 140000 | 396058092 | 628 | 628 | 628 | 628 | 135 |
| 350 | 20230612 | 135900 | 395973312 | 628 | 627 | 628 | 627 | 6701 |
| 351 | 20230612 | 135800 | 391766484 | 627 | 625 | 627 | 625 | 3717 |
| 352 | 20230612 | 135700 | 389443345 | 625 | 625 | 625 | 624 | 3173 |
| 353 | 20230612 | 135600 | 387462383 | 624 | 626 | 626 | 624 | 250 |
| 354 | 20230612 | 135500 | 387306083 | 624 | 626 | 626 | 624 | 101 |
| 355 | 20230612 | 135400 | 387242859 | 626 | 626 | 626 | 625 | 2166 |
| 356 | 20230612 | 135300 | 385887568 | 626 | 626 | 626 | 626 | 874 |
| 357 | 20230612 | 135200 | 385340444 | 626 | 625 | 626 | 625 | 1201 |
| 358 | 20230612 | 135100 | 384589818 | 625 | 625 | 626 | 625 | 1652 |
| 359 | 20230612 | 135000 | 383555777 | 625 | 626 | 626 | 625 | 23 |
| 360 | 20230612 | 134900 | 383541399 | 626 | 627 | 627 | 626 | 14 |
| 361 | 20230612 | 134800 | 383532631 | 628 | 625 | 628 | 623 | 10906 |
| 362 | 20230612 | 134700 | 376696369 | 625 | 625 | 625 | 625 | 2 |
| 363 | 20230612 | 134600 | 376695119 | 625 | 625 | 625 | 625 | 7 |
| 364 | 20230612 | 134500 | 376690744 | 625 | 625 | 625 | 625 | 2003 |
| 365 | 20230612 | 134400 | 375438869 | 625 | 625 | 625 | 625 | 6 |
| 366 | 20230612 | 134300 | 375435119 | 625 | 625 | 625 | 625 | 34 |
| 367 | 20230612 | 134200 | 375413869 | 625 | 626 | 626 | 624 | 9722 |
| 368 | 20230612 | 134100 | 369328598 | 626 | 626 | 626 | 626 | 0 |
| 369 | 20230612 | 134000 | 369328598 | 626 | 626 | 626 | 626 | 0 |
| 370 | 20230612 | 133900 | 369328598 | 626 | 624 | 626 | 624 | 823 |
| 371 | 20230612 | 133800 | 368813618 | 626 | 626 | 626 | 626 | 3230 |
| 372 | 20230612 | 133700 | 366791638 | 626 | 625 | 626 | 625 | 50 |
| 373 | 20230612 | 133600 | 366760358 | 626 | 626 | 626 | 626 | 1 |
| 374 | 20230612 | 133500 | 366759732 | 623 | 623 | 623 | 623 | 0 |
| 375 | 20230612 | 133400 | 366759732 | 623 | 624 | 625 | 623 | 3858 |
| 376 | 20230612 | 133300 | 364349936 | 625 | 625 | 625 | 625 | 0 |
| 377 | 20230612 | 133200 | 364349936 | 625 | 625 | 625 | 625 | 0 |
| 378 | 20230612 | 133100 | 364349936 | 625 | 625 | 625 | 625 | 0 |
| 379 | 20230612 | 133000 | 364349936 | 625 | 624 | 625 | 624 | 2 |
| 380 | 20230612 | 132900 | 364348687 | 623 | 623 | 623 | 623 | 0 |
| 381 | 20230612 | 132800 | 364348687 | 623 | 623 | 623 | 623 | 0 |
| 382 | 20230612 | 132700 | 364348687 | 623 | 623 | 623 | 623 | 0 |
| 383 | 20230612 | 132600 | 364348687 | 623 | 623 | 623 | 623 | 0 |
| 384 | 20230612 | 132500 | 364348687 | 623 | 623 | 623 | 623 | 0 |
| 385 | 20230612 | 132400 | 364348687 | 623 | 623 | 623 | 623 | 14 |
| 386 | 20230612 | 132300 | 364339965 | 623 | 623 | 623 | 623 | 0 |
| 387 | 20230612 | 132200 | 364339965 | 623 | 623 | 623 | 623 | 5000 |
| 388 | 20230612 | 132100 | 361224965 | 623 | 623 | 623 | 623 | 0 |
| 389 | 20230612 | 132000 | 361224965 | 623 | 623 | 623 | 623 | 78 |
| 390 | 20230612 | 131900 | 361176371 | 623 | 623 | 623 | 623 | 5578 |
| 391 | 20230612 | 131800 | 357701277 | 624 | 624 | 624 | 624 | 7923 |
| 392 | 20230612 | 131700 | 352757325 | 625 | 625 | 625 | 625 | 2431 |
| 393 | 20230612 | 131600 | 351237950 | 626 | 626 | 626 | 626 | 100 |
| 394 | 20230612 | 131500 | 351175350 | 625 | 625 | 625 | 625 | 0 |
| 395 | 20230612 | 131400 | 351175350 | 625 | 625 | 625 | 625 | 1500 |
| 396 | 20230612 | 131300 | 350237850 | 624 | 625 | 625 | 624 | 1817 |
| 397 | 20230612 | 131200 | 349104028 | 625 | 625 | 625 | 625 | 599 |
| 398 | 20230612 | 131100 | 348729653 | 625 | 625 | 625 | 625 | 200 |
| 399 | 20230612 | 131000 | 348604653 | 624 | 624 | 624 | 624 | 38 |
| 400 | 20230612 | 130900 | 348580941 | 625 | 625 | 625 | 625 | 0 |
| 401 | 20230612 | 130800 | 348580941 | 625 | 625 | 625 | 625 | 8512 |
| 402 | 20230612 | 130700 | 343260941 | 624 | 624 | 624 | 624 | 650 |
| 403 | 20230612 | 130600 | 342855341 | 624 | 624 | 624 | 624 | 100 |
| 404 | 20230612 | 130500 | 342792941 | 624 | 624 | 624 | 624 | 0 |
| 405 | 20230612 | 130400 | 342792941 | 624 | 624 | 624 | 624 | 400 |
| 406 | 20230612 | 130300 | 342543341 | 623 | 623 | 623 | 623 | 2767 |
| 407 | 20230612 | 130200 | 340819500 | 623 | 624 | 624 | 623 | 515 |
| 408 | 20230612 | 130100 | 340498651 | 624 | 624 | 624 | 624 | 0 |
| 409 | 20230612 | 130000 | 340498651 | 624 | 624 | 624 | 624 | 0 |
| 410 | 20230612 | 125900 | 340498651 | 624 | 624 | 624 | 624 | 100 |
| 411 | 20230612 | 125800 | 340436251 | 624 | 624 | 624 | 624 | 0 |
| 412 | 20230612 | 125700 | 340436251 | 624 | 626 | 626 | 624 | 2192 |
| 413 | 20230612 | 125600 | 339068437 | 623 | 623 | 623 | 623 | 2857 |
| 414 | 20230612 | 125500 | 337288526 | 623 | 623 | 623 | 623 | 0 |
| 415 | 20230612 | 125400 | 337288526 | 623 | 623 | 623 | 623 | 1419 |
| 416 | 20230612 | 125300 | 336404489 | 623 | 623 | 623 | 623 | 200 |
| 417 | 20230612 | 125200 | 336279889 | 623 | 623 | 623 | 623 | 0 |
| 418 | 20230612 | 125100 | 336279889 | 623 | 623 | 623 | 623 | 373 |
| 419 | 20230612 | 125000 | 336047510 | 623 | 623 | 623 | 623 | 1000 |
| 420 | 20230612 | 124900 | 335424510 | 626 | 623 | 626 | 623 | 1022 |
| 421 | 20230612 | 124800 | 334787771 | 624 | 626 | 626 | 624 | 3857 |
| 422 | 20230612 | 124700 | 332375289 | 626 | 623 | 626 | 623 | 1002 |
| 423 | 20230612 | 124600 | 331751040 | 623 | 623 | 623 | 623 | 2020 |
| 424 | 20230612 | 124500 | 330492580 | 623 | 626 | 626 | 623 | 364 |
| 425 | 20230612 | 124400 | 330265616 | 626 | 625 | 626 | 623 | 3007 |
| 426 | 20230612 | 124300 | 328392245 | 624 | 624 | 627 | 624 | 1666 |
| 427 | 20230612 | 124200 | 327352061 | 627 | 627 | 627 | 627 | 47 |
| 428 | 20230612 | 124100 | 327322592 | 628 | 626 | 629 | 626 | 451 |
| 429 | 20230612 | 124000 | 327038966 | 623 | 626 | 626 | 623 | 1001 |
| 430 | 20230612 | 123900 | 326414620 | 624 | 624 | 624 | 624 | 0 |
| 431 | 20230612 | 123800 | 326414620 | 624 | 624 | 624 | 624 | 1000 |
| 432 | 20230612 | 123700 | 325790620 | 624 | 624 | 624 | 624 | 1000 |
| 433 | 20230612 | 123600 | 325166620 | 626 | 624 | 626 | 624 | 1160 |
| 434 | 20230612 | 123500 | 324442460 | 625 | 626 | 626 | 624 | 1110 |
| 435 | 20230612 | 123400 | 323749610 | 625 | 626 | 626 | 625 | 129 |
| 436 | 20230612 | 123300 | 323668945 | 625 | 625 | 625 | 625 | 100 |
| 437 | 20230612 | 123200 | 323606445 | 625 | 626 | 626 | 624 | 1020 |
| 438 | 20230612 | 123100 | 322969925 | 624 | 626 | 626 | 624 | 1020 |
| 439 | 20230612 | 123000 | 322333405 | 626 | 624 | 626 | 624 | 1023 |
| 440 | 20230612 | 122900 | 321695007 | 624 | 624 | 624 | 624 | 1000 |
| 441 | 20230612 | 122800 | 321071007 | 624 | 624 | 624 | 624 | 1000 |
| 442 | 20230612 | 122700 | 320447007 | 625 | 625 | 625 | 625 | 21 |
| 443 | 20230612 | 122600 | 320433882 | 625 | 625 | 625 | 625 | 10 |
| 444 | 20230612 | 122500 | 320427632 | 624 | 624 | 624 | 624 | 2134 |
| 445 | 20230612 | 122400 | 319096016 | 624 | 624 | 624 | 624 | 1000 |
| 446 | 20230612 | 122300 | 318472016 | 625 | 625 | 625 | 625 | 1131 |
| 447 | 20230612 | 122200 | 317765141 | 625 | 625 | 625 | 625 | 258 |
| 448 | 20230612 | 122100 | 317603891 | 626 | 626 | 626 | 626 | 0 |
| 449 | 20230612 | 122000 | 317603891 | 626 | 626 | 626 | 625 | 235 |
| 450 | 20230612 | 121900 | 317456981 | 626 | 626 | 626 | 626 | 20 |
| 451 | 20230612 | 121800 | 317444461 | 626 | 626 | 626 | 626 | 0 |
| 452 | 20230612 | 121700 | 317444461 | 626 | 625 | 626 | 625 | 2 |
| 453 | 20230612 | 121600 | 317443210 | 625 | 625 | 625 | 625 | 0 |
| 454 | 20230612 | 121500 | 317443210 | 625 | 625 | 625 | 625 | 198 |
| 455 | 20230612 | 121400 | 317319460 | 625 | 625 | 625 | 624 | 17600 |
| 456 | 20230612 | 121300 | 306327171 | 625 | 626 | 626 | 625 | 101 |
| 457 | 20230612 | 121200 | 306264042 | 625 | 625 | 625 | 625 | 11 |
| 458 | 20230612 | 121100 | 306257167 | 625 | 625 | 625 | 625 | 0 |
| 459 | 20230612 | 121000 | 306257167 | 625 | 625 | 625 | 625 | 1000 |
| 460 | 20230612 | 120900 | 305632167 | 625 | 626 | 626 | 625 | 3523 |
| 461 | 20230612 | 120800 | 303427686 | 626 | 626 | 626 | 626 | 187 |
| 462 | 20230612 | 120700 | 303310624 | 626 | 626 | 626 | 626 | 0 |
| 463 | 20230612 | 120600 | 303310624 | 626 | 627 | 627 | 626 | 1000 |
| 464 | 20230612 | 120500 | 302684622 | 626 | 627 | 627 | 626 | 1000 |
| 465 | 20230612 | 120400 | 302057817 | 627 | 627 | 627 | 627 | 0 |
| 466 | 20230612 | 120300 | 302057817 | 627 | 627 | 627 | 627 | 0 |
| 467 | 20230612 | 120200 | 302057817 | 627 | 627 | 627 | 627 | 0 |
| 468 | 20230612 | 120100 | 302057817 | 627 | 627 | 627 | 627 | 1000 |
| 469 | 20230612 | 120000 | 301430817 | 626 | 626 | 626 | 626 | 56 |
| 470 | 20230612 | 115900 | 301395761 | 626 | 626 | 626 | 626 | 2066 |
| 471 | 20230612 | 115800 | 300102445 | 626 | 626 | 626 | 626 | 0 |
| 472 | 20230612 | 115700 | 300102445 | 626 | 626 | 626 | 626 | 2 |
| 473 | 20230612 | 115600 | 300101193 | 626 | 628 | 628 | 626 | 1000 |
| 474 | 20230612 | 115500 | 299474640 | 629 | 629 | 629 | 629 | 0 |
| 475 | 20230612 | 115400 | 299474640 | 629 | 629 | 629 | 629 | 101 |
| 476 | 20230612 | 115300 | 299411111 | 630 | 630 | 630 | 630 | 101 |
| 477 | 20230612 | 115200 | 299347481 | 626 | 626 | 626 | 626 | 0 |
| 478 | 20230612 | 115100 | 299347481 | 626 | 628 | 628 | 626 | 3034 |
| 479 | 20230612 | 115000 | 297448148 | 626 | 626 | 626 | 626 | 0 |
| 480 | 20230612 | 114900 | 297448148 | 626 | 626 | 626 | 626 | 0 |
| 481 | 20230612 | 114800 | 297448148 | 626 | 626 | 626 | 626 | 0 |
| 482 | 20230612 | 114700 | 297448148 | 626 | 630 | 630 | 626 | 2 |
| 483 | 20230612 | 114600 | 297446892 | 627 | 627 | 627 | 627 | 10 |
| 484 | 20230612 | 114500 | 297440622 | 626 | 626 | 626 | 626 | 2260 |
| 485 | 20230612 | 114400 | 296025862 | 627 | 627 | 627 | 627 | 1204 |
| 486 | 20230612 | 114300 | 295270954 | 627 | 627 | 627 | 627 | 267 |
| 487 | 20230612 | 114200 | 295103545 | 627 | 627 | 627 | 627 | 0 |
| 488 | 20230612 | 114100 | 295103545 | 627 | 627 | 627 | 627 | 11 |
| 489 | 20230612 | 114000 | 295096648 | 627 | 627 | 627 | 627 | 0 |
| 490 | 20230612 | 113900 | 295096648 | 627 | 627 | 627 | 627 | 1000 |
| 491 | 20230612 | 113800 | 294469648 | 627 | 627 | 627 | 627 | 101 |
| 492 | 20230612 | 113700 | 294406321 | 627 | 627 | 627 | 627 | 27 |
| 493 | 20230612 | 113600 | 294389392 | 627 | 627 | 627 | 627 | 610 |
| 494 | 20230612 | 113500 | 294006922 | 627 | 627 | 627 | 627 | 3967 |
| 495 | 20230612 | 113400 | 291519613 | 628 | 629 | 629 | 628 | 443 |
| 496 | 20230612 | 113300 | 291241089 | 626 | 626 | 626 | 626 | 0 |
| 497 | 20230612 | 113200 | 291241089 | 626 | 627 | 627 | 626 | 4400 |
| 498 | 20230612 | 113100 | 288485486 | 627 | 627 | 627 | 627 | 401 |
| 499 | 20230612 | 113000 | 288234059 | 626 | 626 | 626 | 626 | 44 |
| 500 | 20230612 | 112900 | 288206515 | 626 | 626 | 626 | 626 | 16 |
| 501 | 20230612 | 112800 | 288196499 | 627 | 627 | 627 | 627 | 1 |
| 502 | 20230612 | 112700 | 288195872 | 627 | 627 | 627 | 627 | 440 |
| 503 | 20230612 | 112600 | 287919992 | 630 | 630 | 630 | 630 | 2000 |
| 504 | 20230612 | 112500 | 286659992 | 631 | 631 | 631 | 631 | 0 |
| 505 | 20230612 | 112400 | 286659992 | 631 | 628 | 632 | 628 | 5652 |
| 506 | 20230612 | 112300 | 283106486 | 628 | 628 | 628 | 628 | 0 |
| 507 | 20230612 | 112200 | 283106486 | 628 | 628 | 628 | 628 | 13 |
| 508 | 20230612 | 112100 | 283098322 | 626 | 626 | 626 | 626 | 2090 |
| 509 | 20230612 | 112000 | 281789982 | 625 | 625 | 625 | 625 | 0 |
| 510 | 20230612 | 111900 | 281789982 | 625 | 625 | 625 | 625 | 14 |
| 511 | 20230612 | 111800 | 281781232 | 625 | 625 | 625 | 625 | 21 |
| 512 | 20230612 | 111700 | 281768107 | 625 | 625 | 625 | 625 | 1 |
| 513 | 20230612 | 111600 | 281767482 | 624 | 624 | 624 | 624 | 0 |
| 514 | 20230612 | 111500 | 281767482 | 624 | 625 | 625 | 624 | 6588 |
| 515 | 20230612 | 111400 | 277655472 | 625 | 626 | 626 | 625 | 7648 |
| 516 | 20230612 | 111300 | 272870776 | 628 | 628 | 628 | 628 | 21 |
| 517 | 20230612 | 111200 | 272857588 | 626 | 626 | 626 | 626 | 0 |
| 518 | 20230612 | 111100 | 272857588 | 626 | 626 | 626 | 626 | 2000 |
| 519 | 20230612 | 111000 | 271605588 | 626 | 626 | 626 | 626 | 800 |
| 520 | 20230612 | 110900 | 271104788 | 626 | 628 | 628 | 626 | 3317 |
| 521 | 20230612 | 110800 | 269027402 | 628 | 628 | 628 | 628 | 2 |
| 522 | 20230612 | 110700 | 269026146 | 628 | 628 | 628 | 628 | 0 |
| 523 | 20230612 | 110600 | 269026146 | 628 | 628 | 628 | 628 | 0 |
| 524 | 20230612 | 110500 | 269026146 | 628 | 628 | 628 | 628 | 0 |
| 525 | 20230612 | 110400 | 269026146 | 628 | 628 | 628 | 628 | 0 |
| 526 | 20230612 | 110300 | 269026146 | 628 | 628 | 628 | 628 | 0 |
| 527 | 20230612 | 110200 | 269026146 | 628 | 629 | 629 | 628 | 1006 |
| 528 | 20230612 | 110100 | 268394365 | 629 | 629 | 629 | 629 | 308 |
| 529 | 20230612 | 110000 | 268200633 | 629 | 630 | 630 | 629 | 1395 |
| 530 | 20230612 | 105900 | 267321863 | 630 | 630 | 630 | 630 | 0 |
| 531 | 20230612 | 105800 | 267321863 | 630 | 630 | 630 | 630 | 7 |
| 532 | 20230612 | 105700 | 267317453 | 630 | 630 | 630 | 630 | 1 |
| 533 | 20230612 | 105600 | 267316823 | 630 | 630 | 630 | 630 | 0 |
| 534 | 20230612 | 105500 | 267316823 | 630 | 629 | 635 | 629 | 7652 |
| 535 | 20230612 | 105400 | 262490162 | 629 | 630 | 630 | 629 | 300 |
| 536 | 20230612 | 105300 | 262301168 | 631 | 631 | 631 | 630 | 294 |
| 537 | 20230612 | 105200 | 262115942 | 631 | 631 | 631 | 631 | 0 |
| 538 | 20230612 | 105100 | 262115942 | 631 | 631 | 631 | 631 | 0 |
| 539 | 20230612 | 105000 | 262115942 | 631 | 631 | 631 | 631 | 0 |
| 540 | 20230612 | 104900 | 262115942 | 631 | 631 | 631 | 631 | 1 |
| 541 | 20230612 | 104800 | 262115311 | 630 | 630 | 630 | 630 | 0 |
| 542 | 20230612 | 104700 | 262115311 | 630 | 630 | 630 | 630 | 0 |
| 543 | 20230612 | 104600 | 262115311 | 630 | 630 | 630 | 630 | 0 |
| 544 | 20230612 | 104500 | 262115311 | 630 | 630 | 630 | 630 | 1 |
| 545 | 20230612 | 104400 | 262114681 | 628 | 628 | 628 | 628 | 1 |
| 546 | 20230612 | 104300 | 262114053 | 628 | 628 | 628 | 628 | 2095 |
| 547 | 20230612 | 104200 | 260798393 | 628 | 628 | 628 | 628 | 0 |
| 548 | 20230612 | 104100 | 260798393 | 628 | 628 | 628 | 628 | 0 |
| 549 | 20230612 | 104000 | 260798393 | 628 | 629 | 629 | 628 | 10000 |
| 550 | 20230612 | 103900 | 254514918 | 629 | 633 | 633 | 629 | 5877 |
| 551 | 20230612 | 103800 | 250809421 | 633 | 633 | 633 | 633 | 353 |
| 552 | 20230612 | 103700 | 250585972 | 633 | 633 | 633 | 633 | 3 |
| 553 | 20230612 | 103600 | 250584073 | 633 | 633 | 633 | 633 | 1 |
| 554 | 20230612 | 103500 | 250583440 | 632 | 632 | 632 | 632 | 17 |
| 555 | 20230612 | 103400 | 250572696 | 632 | 632 | 632 | 632 | 4 |
| 556 | 20230612 | 103300 | 250570168 | 632 | 632 | 632 | 632 | 0 |
| 557 | 20230612 | 103200 | 250570168 | 632 | 633 | 633 | 631 | 1788 |
| 558 | 20230612 | 103100 | 249441933 | 633 | 633 | 633 | 633 | 12 |
| 559 | 20230612 | 103000 | 249434337 | 633 | 633 | 633 | 633 | 153 |
| 560 | 20230612 | 102900 | 249337488 | 631 | 631 | 631 | 631 | 194 |
| 561 | 20230612 | 102800 | 249215074 | 631 | 631 | 631 | 631 | 586 |
| 562 | 20230612 | 102700 | 248845308 | 631 | 631 | 631 | 631 | 1817 |
| 563 | 20230612 | 102600 | 247698781 | 631 | 631 | 631 | 631 | 0 |
| 564 | 20230612 | 102500 | 247698781 | 631 | 631 | 631 | 631 | 0 |
| 565 | 20230612 | 102400 | 247698781 | 631 | 631 | 631 | 631 | 1151 |
| 566 | 20230612 | 102300 | 246972500 | 631 | 632 | 632 | 631 | 2089 |
| 567 | 20230612 | 102200 | 245654184 | 631 | 635 | 635 | 630 | 1466 |
| 568 | 20230612 | 102100 | 244729559 | 635 | 635 | 635 | 635 | 267 |
| 569 | 20230612 | 102000 | 244560014 | 635 | 635 | 635 | 635 | 30 |
| 570 | 20230612 | 101900 | 244540964 | 635 | 635 | 635 | 635 | 0 |
| 571 | 20230612 | 101800 | 244540964 | 635 | 633 | 635 | 633 | 491 |
| 572 | 20230612 | 101700 | 244230159 | 633 | 636 | 636 | 633 | 518 |
| 573 | 20230612 | 101600 | 243902216 | 636 | 634 | 636 | 634 | 1162 |
| 574 | 20230612 | 101500 | 243163648 | 634 | 633 | 634 | 633 | 303 |
| 575 | 20230612 | 101400 | 242971598 | 633 | 632 | 633 | 632 | 479 |
| 576 | 20230612 | 101300 | 242668497 | 630 | 630 | 630 | 630 | 19 |
| 577 | 20230612 | 101200 | 242656527 | 631 | 631 | 631 | 631 | 0 |
| 578 | 20230612 | 101100 | 242656527 | 631 | 631 | 631 | 631 | 0 |
| 579 | 20230612 | 101000 | 242656527 | 631 | 629 | 631 | 629 | 2559 |
| 580 | 20230612 | 100900 | 241044494 | 629 | 627 | 629 | 627 | 680 |
| 581 | 20230612 | 100800 | 240617134 | 627 | 627 | 627 | 627 | 3316 |
| 582 | 20230612 | 100700 | 238538002 | 627 | 627 | 627 | 626 | 3048 |
| 583 | 20230612 | 100600 | 236628844 | 627 | 627 | 627 | 627 | 433 |
| 584 | 20230612 | 100500 | 236357353 | 627 | 627 | 627 | 627 | 1049 |
| 585 | 20230612 | 100400 | 235699630 | 627 | 627 | 627 | 627 | 5001 |
| 586 | 20230612 | 100300 | 232564003 | 629 | 629 | 629 | 629 | 0 |
| 587 | 20230612 | 100200 | 232564003 | 629 | 629 | 629 | 628 | 2010 |
| 588 | 20230612 | 100100 | 231301324 | 629 | 629 | 629 | 629 | 0 |
| 589 | 20230612 | 100000 | 231301324 | 629 | 629 | 629 | 629 | 1229 |
| 590 | 20230612 | 095900 | 230528283 | 630 | 630 | 630 | 630 | 596 |
| 591 | 20230612 | 095800 | 230152803 | 629 | 629 | 629 | 629 | 39 |
| 592 | 20230612 | 095700 | 230128272 | 630 | 630 | 630 | 630 | 304 |
| 593 | 20230612 | 095600 | 229936752 | 630 | 631 | 631 | 630 | 430 |
| 594 | 20230612 | 095500 | 229665604 | 631 | 631 | 631 | 631 | 10 |
| 595 | 20230612 | 095400 | 229659294 | 630 | 630 | 630 | 630 | 0 |
| 596 | 20230612 | 095300 | 229659294 | 630 | 630 | 630 | 630 | 3697 |
| 597 | 20230612 | 095200 | 227330184 | 630 | 630 | 630 | 630 | 793 |
| 598 | 20230612 | 095100 | 226830594 | 630 | 630 | 630 | 630 | 0 |
| 599 | 20230612 | 095000 | 226830594 | 630 | 630 | 630 | 630 | 1242 |
| 600 | 20230612 | 094900 | 226048134 | 630 | 630 | 630 | 630 | 510 |
| 601 | 20230612 | 094800 | 225726834 | 630 | 630 | 630 | 630 | 10 |
| 602 | 20230612 | 094700 | 225720534 | 630 | 630 | 630 | 628 | 3565 |
| 603 | 20230612 | 094600 | 223480015 | 635 | 635 | 635 | 635 | 1000 |
| 604 | 20230612 | 094500 | 222845015 | 636 | 630 | 636 | 630 | 1429 |
| 605 | 20230612 | 094400 | 221943627 | 630 | 630 | 630 | 630 | 0 |
| 606 | 20230612 | 094300 | 221943627 | 630 | 631 | 631 | 630 | 1431 |
| 607 | 20230612 | 094200 | 221040674 | 631 | 631 | 635 | 631 | 2492 |
| 608 | 20230612 | 094100 | 219463990 | 633 | 634 | 634 | 633 | 537 |
| 609 | 20230612 | 094000 | 219124048 | 633 | 633 | 633 | 633 | 2 |
| 610 | 20230612 | 093900 | 219122782 | 632 | 634 | 634 | 632 | 190 |
| 611 | 20230612 | 093800 | 219002582 | 633 | 631 | 634 | 631 | 1216 |
| 612 | 20230612 | 093700 | 218235048 | 631 | 634 | 634 | 631 | 306 |
| 613 | 20230612 | 093600 | 218041953 | 630 | 630 | 634 | 630 | 2177 |
| 614 | 20230612 | 093500 | 216666300 | 630 | 629 | 630 | 629 | 2615 |
| 615 | 20230612 | 093400 | 215021464 | 629 | 629 | 629 | 629 | 899 |
| 616 | 20230612 | 093300 | 214455993 | 632 | 629 | 632 | 629 | 3486 |
| 617 | 20230612 | 093200 | 212263296 | 633 | 633 | 633 | 633 | 59 |
| 618 | 20230612 | 093100 | 212225949 | 633 | 633 | 633 | 633 | 1 |
| 619 | 20230612 | 093000 | 212225316 | 629 | 633 | 633 | 629 | 1996 |
| 620 | 20230612 | 092900 | 210968777 | 634 | 634 | 634 | 634 | 1 |
| 621 | 20230612 | 092800 | 210968143 | 628 | 628 | 628 | 628 | 1 |
| 622 | 20230612 | 092700 | 210967515 | 628 | 631 | 631 | 628 | 12340 |
| 623 | 20230612 | 092600 | 203212499 | 636 | 632 | 636 | 632 | 1468 |
| 624 | 20230612 | 092500 | 202284707 | 632 | 636 | 636 | 632 | 11374 |
| 625 | 20230612 | 092400 | 195053939 | 632 | 636 | 636 | 632 | 7683 |
| 626 | 20230612 | 092300 | 190176033 | 636 | 638 | 638 | 636 | 537 |
| 627 | 20230612 | 092200 | 189834027 | 635 | 640 | 640 | 635 | 523 |
| 628 | 20230612 | 092100 | 189501917 | 640 | 642 | 642 | 635 | 17816 |
| 629 | 20230612 | 092000 | 178118873 | 644 | 642 | 644 | 641 | 11998 |
| 630 | 20230612 | 091900 | 170415111 | 641 | 641 | 643 | 641 | 11288 |
| 631 | 20230612 | 091800 | 163172137 | 641 | 639 | 641 | 639 | 17625 |
| 632 | 20230612 | 091700 | 151892144 | 639 | 638 | 640 | 634 | 9240 |
| 633 | 20230612 | 091600 | 145987831 | 638 | 630 | 640 | 630 | 106752 |
| 634 | 20230612 | 091500 | 78476520 | 629 | 628 | 629 | 628 | 322 |
| 635 | 20230612 | 091400 | 78274004 | 627 | 626 | 627 | 626 | 112 |
| 636 | 20230612 | 091300 | 78203880 | 626 | 626 | 627 | 626 | 2626 |
| 637 | 20230612 | 091200 | 76559993 | 626 | 628 | 628 | 626 | 1959 |
| 638 | 20230612 | 091100 | 75332415 | 628 | 626 | 630 | 626 | 3075 |
| 639 | 20230612 | 091000 | 73399423 | 626 | 626 | 628 | 623 | 5093 |
| 640 | 20230612 | 090900 | 70212289 | 623 | 623 | 624 | 623 | 2893 |
| 641 | 20230612 | 090800 | 68409811 | 623 | 621 | 623 | 621 | 4821 |
| 642 | 20230612 | 090700 | 65406448 | 621 | 621 | 621 | 620 | 6242 |
| 643 | 20230612 | 090600 | 61532201 | 620 | 624 | 624 | 620 | 7008 |
| 644 | 20230612 | 090500 | 57172333 | 624 | 627 | 627 | 624 | 58491 |
| 645 | 20230612 | 090400 | 20582233 | 627 | 631 | 631 | 627 | 558 |
| 646 | 20230612 | 090300 | 20232242 | 628 | 631 | 631 | 628 | 5798 |
| 647 | 20230612 | 090200 | 16584859 | 632 | 631 | 632 | 627 | 3224 |
| 648 | 20230612 | 090100 | 14549268 | 632 | 632 | 632 | 626 | 12906 |
| 649 | 20230612 | 090000 | 6432450 | 632 | 628 | 632 | 628 | 10118 |