29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 3 | 20230626 | 195500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 4 | 20230626 | 195400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 5 | 20230626 | 195300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 6 | 20230626 | 195200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 7 | 20230626 | 195100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 8 | 20230626 | 195000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 9 | 20230626 | 194900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 10 | 20230626 | 194800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 11 | 20230626 | 194700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 12 | 20230626 | 194600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 13 | 20230626 | 194500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 14 | 20230626 | 194400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 15 | 20230626 | 194300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 16 | 20230626 | 194200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 17 | 20230626 | 194100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 18 | 20230626 | 194000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 19 | 20230626 | 193900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 20 | 20230626 | 193800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 21 | 20230626 | 193700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 22 | 20230626 | 193600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 23 | 20230626 | 193500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 24 | 20230626 | 193400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 25 | 20230626 | 193300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 26 | 20230626 | 193200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 27 | 20230626 | 193100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 28 | 20230626 | 193000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 29 | 20230626 | 192900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 30 | 20230626 | 192800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 31 | 20230626 | 192700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 32 | 20230626 | 192600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 33 | 20230626 | 192500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 34 | 20230626 | 192400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 35 | 20230626 | 192300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 36 | 20230626 | 192200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 37 | 20230626 | 192100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 38 | 20230626 | 192000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 39 | 20230626 | 191900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 40 | 20230626 | 191800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 41 | 20230626 | 191700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 42 | 20230626 | 191600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 43 | 20230626 | 191500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 44 | 20230626 | 191400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 45 | 20230626 | 191300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 46 | 20230626 | 191200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 47 | 20230626 | 191100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 48 | 20230626 | 191000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 49 | 20230626 | 190900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 50 | 20230626 | 190800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 51 | 20230626 | 190700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 52 | 20230626 | 190600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 53 | 20230626 | 190500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 54 | 20230626 | 190400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 55 | 20230626 | 190300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 56 | 20230626 | 190200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 57 | 20230626 | 190100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 58 | 20230626 | 190000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 59 | 20230626 | 185900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 60 | 20230626 | 185800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 61 | 20230626 | 185700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 62 | 20230626 | 185600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 63 | 20230626 | 185500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 64 | 20230626 | 185400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 65 | 20230626 | 185300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 66 | 20230626 | 185200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 67 | 20230626 | 185100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 68 | 20230626 | 185000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 69 | 20230626 | 184900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 70 | 20230626 | 184800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 71 | 20230626 | 184700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 72 | 20230626 | 184600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 73 | 20230626 | 184500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 74 | 20230626 | 184400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 75 | 20230626 | 184300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 76 | 20230626 | 184200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 77 | 20230626 | 184100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 78 | 20230626 | 184000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 79 | 20230626 | 183900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 80 | 20230626 | 183800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 81 | 20230626 | 183700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 82 | 20230626 | 183600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 83 | 20230626 | 183500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 84 | 20230626 | 183400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 85 | 20230626 | 183300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 86 | 20230626 | 183200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 87 | 20230626 | 183100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 88 | 20230626 | 183000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 89 | 20230626 | 182900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 90 | 20230626 | 182800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 91 | 20230626 | 182700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 92 | 20230626 | 182600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 93 | 20230626 | 182500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 94 | 20230626 | 182400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 95 | 20230626 | 182300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 96 | 20230626 | 182200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 97 | 20230626 | 182100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 98 | 20230626 | 182000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 99 | 20230626 | 181900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 100 | 20230626 | 181800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 101 | 20230626 | 181700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 102 | 20230626 | 181600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 103 | 20230626 | 181500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 104 | 20230626 | 181400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 105 | 20230626 | 181300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 106 | 20230626 | 181200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 107 | 20230626 | 181100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 108 | 20230626 | 181000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 109 | 20230626 | 180900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 110 | 20230626 | 180800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 111 | 20230626 | 180700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 112 | 20230626 | 180600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 113 | 20230626 | 180500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 114 | 20230626 | 180400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 115 | 20230626 | 180300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 116 | 20230626 | 180200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 117 | 20230626 | 180100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 118 | 20230626 | 180000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 119 | 20230626 | 175900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 120 | 20230626 | 175800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 121 | 20230626 | 175700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 122 | 20230626 | 175600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 123 | 20230626 | 175500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 124 | 20230626 | 175400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 125 | 20230626 | 175300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 126 | 20230626 | 175200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 127 | 20230626 | 175100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 128 | 20230626 | 175000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 129 | 20230626 | 174900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 130 | 20230626 | 174800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 131 | 20230626 | 174700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 132 | 20230626 | 174600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 133 | 20230626 | 174500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 134 | 20230626 | 174400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 135 | 20230626 | 174300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 136 | 20230626 | 174200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 137 | 20230626 | 174100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 138 | 20230626 | 174000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 139 | 20230626 | 173900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 140 | 20230626 | 173800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 141 | 20230626 | 173700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 142 | 20230626 | 173600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 143 | 20230626 | 173500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 144 | 20230626 | 173400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 145 | 20230626 | 173300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 146 | 20230626 | 173200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 147 | 20230626 | 173100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 148 | 20230626 | 173000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 149 | 20230626 | 172900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 150 | 20230626 | 172800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 151 | 20230626 | 172700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 152 | 20230626 | 172600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 153 | 20230626 | 172500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 154 | 20230626 | 172400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 155 | 20230626 | 172300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 156 | 20230626 | 172200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 157 | 20230626 | 172100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 158 | 20230626 | 172000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 159 | 20230626 | 171900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 160 | 20230626 | 171800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 161 | 20230626 | 171700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 162 | 20230626 | 171600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 163 | 20230626 | 171500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 164 | 20230626 | 171400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 165 | 20230626 | 171300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 166 | 20230626 | 171200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 167 | 20230626 | 171100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 168 | 20230626 | 171000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 169 | 20230626 | 170900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 170 | 20230626 | 170800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 171 | 20230626 | 170700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 172 | 20230626 | 170600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 173 | 20230626 | 170500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 174 | 20230626 | 170400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 175 | 20230626 | 170300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 176 | 20230626 | 170200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 177 | 20230626 | 170100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 178 | 20230626 | 170000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 179 | 20230626 | 165900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 180 | 20230626 | 165800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 181 | 20230626 | 165700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 182 | 20230626 | 165600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 183 | 20230626 | 165500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 184 | 20230626 | 165400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 185 | 20230626 | 165300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 186 | 20230626 | 165200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 187 | 20230626 | 165100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 188 | 20230626 | 165000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 189 | 20230626 | 164900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 190 | 20230626 | 164800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 191 | 20230626 | 164700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 192 | 20230626 | 164600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 193 | 20230626 | 164500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 194 | 20230626 | 164400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 195 | 20230626 | 164300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 196 | 20230626 | 164200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 197 | 20230626 | 164100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 198 | 20230626 | 164000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 199 | 20230626 | 163900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 200 | 20230626 | 163800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 201 | 20230626 | 163700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 202 | 20230626 | 163600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 203 | 20230626 | 163500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 204 | 20230626 | 163400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 205 | 20230626 | 163300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 206 | 20230626 | 163200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 207 | 20230626 | 163100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 208 | 20230626 | 163000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 209 | 20230626 | 162900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 210 | 20230626 | 162800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 211 | 20230626 | 162700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 212 | 20230626 | 162600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 213 | 20230626 | 162500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 214 | 20230626 | 162400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 215 | 20230626 | 162300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 216 | 20230626 | 162200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 217 | 20230626 | 162100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 218 | 20230626 | 162000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 219 | 20230626 | 161900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 220 | 20230626 | 161800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 221 | 20230626 | 161700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 222 | 20230626 | 161600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 223 | 20230626 | 161500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 224 | 20230626 | 161400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 225 | 20230626 | 161300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 226 | 20230626 | 161200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 227 | 20230626 | 161100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 228 | 20230626 | 161000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 229 | 20230626 | 160900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 230 | 20230626 | 160800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 231 | 20230626 | 160700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 232 | 20230626 | 160600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 233 | 20230626 | 160500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 234 | 20230626 | 160400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 235 | 20230626 | 160300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 236 | 20230626 | 160200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 237 | 20230626 | 160100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 238 | 20230626 | 160000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 239 | 20230626 | 155900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 240 | 20230626 | 155800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 241 | 20230626 | 155700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 242 | 20230626 | 155600 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 243 | 20230626 | 155500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 244 | 20230626 | 155400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 245 | 20230626 | 155300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20230626 | 155200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 247 | 20230626 | 155100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 248 | 20230626 | 155000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 249 | 20230626 | 154900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 250 | 20230626 | 154800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20230626 | 154700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 252 | 20230626 | 154600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 253 | 20230626 | 154500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 254 | 20230626 | 154400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 255 | 20230626 | 154300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 256 | 20230626 | 154200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 257 | 20230626 | 154100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 258 | 20230626 | 154000 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 259 | 20230626 | 153900 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 260 | 20230626 | 153800 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 261 | 20230626 | 153700 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 262 | 20230626 | 153600 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 263 | 20230626 | 153500 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 264 | 20230626 | 153400 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 265 | 20230626 | 153300 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 266 | 20230626 | 153200 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 267 | 20230626 | 153100 | 663427679 | 549 | 549 | 549 | 549 | 0 |
| 268 | 20230626 | 153000 | 663427679 | 549 | 549 | 549 | 549 | 16527 |
| 269 | 20230626 | 152900 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 270 | 20230626 | 152800 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 271 | 20230626 | 152700 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 272 | 20230626 | 152600 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 273 | 20230626 | 152500 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 274 | 20230626 | 152400 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20230626 | 152300 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 276 | 20230626 | 152200 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 277 | 20230626 | 152100 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 278 | 20230626 | 152000 | 654354356 | 549 | 549 | 549 | 549 | 0 |
| 279 | 20230626 | 151900 | 654354356 | 549 | 549 | 549 | 549 | 38 |
| 280 | 20230626 | 151800 | 654333494 | 549 | 549 | 549 | 549 | 100 |
| 281 | 20230626 | 151700 | 654278594 | 549 | 550 | 550 | 549 | 2637 |
| 282 | 20230626 | 151600 | 652829470 | 550 | 550 | 550 | 550 | 14 |
| 283 | 20230626 | 151500 | 652821770 | 551 | 549 | 551 | 549 | 15626 |
| 284 | 20230626 | 151400 | 644220573 | 550 | 550 | 550 | 549 | 1394 |
| 285 | 20230626 | 151300 | 643455166 | 550 | 550 | 550 | 550 | 90 |
| 286 | 20230626 | 151200 | 643405666 | 550 | 548 | 550 | 548 | 4312 |
| 287 | 20230626 | 151100 | 641040477 | 548 | 549 | 549 | 548 | 902 |
| 288 | 20230626 | 151000 | 640546179 | 549 | 548 | 549 | 548 | 1229 |
| 289 | 20230626 | 150900 | 639872527 | 548 | 548 | 548 | 548 | 20 |
| 290 | 20230626 | 150800 | 639861567 | 547 | 547 | 547 | 547 | 931 |
| 291 | 20230626 | 150700 | 639352310 | 547 | 548 | 548 | 547 | 313 |
| 292 | 20230626 | 150600 | 639181088 | 549 | 548 | 549 | 548 | 1581 |
| 293 | 20230626 | 150500 | 638314690 | 549 | 549 | 549 | 549 | 22 |
| 294 | 20230626 | 150400 | 638302612 | 548 | 548 | 548 | 548 | 2420 |
| 295 | 20230626 | 150300 | 636976452 | 548 | 548 | 548 | 548 | 0 |
| 296 | 20230626 | 150200 | 636976452 | 548 | 547 | 548 | 547 | 19 |
| 297 | 20230626 | 150100 | 636966057 | 548 | 548 | 548 | 548 | 0 |
| 298 | 20230626 | 150000 | 636966057 | 548 | 548 | 548 | 548 | 3 |
| 299 | 20230626 | 145900 | 636964413 | 547 | 547 | 547 | 547 | 246 |
| 300 | 20230626 | 145800 | 636829851 | 547 | 547 | 547 | 547 | 172 |
| 301 | 20230626 | 145700 | 636735767 | 547 | 548 | 548 | 547 | 101 |
| 302 | 20230626 | 145600 | 636680519 | 546 | 546 | 546 | 546 | 624 |
| 303 | 20230626 | 145500 | 636339815 | 546 | 547 | 547 | 546 | 1391 |
| 304 | 20230626 | 145400 | 635580315 | 547 | 547 | 547 | 547 | 4000 |
| 305 | 20230626 | 145300 | 633392315 | 548 | 548 | 548 | 548 | 275 |
| 306 | 20230626 | 145200 | 633241615 | 548 | 548 | 548 | 548 | 2 |
| 307 | 20230626 | 145100 | 633240519 | 547 | 547 | 547 | 547 | 5 |
| 308 | 20230626 | 145000 | 633237784 | 548 | 548 | 548 | 548 | 100 |
| 309 | 20230626 | 144900 | 633182984 | 548 | 548 | 548 | 548 | 2700 |
| 310 | 20230626 | 144800 | 631703384 | 548 | 548 | 548 | 548 | 1 |
| 311 | 20230626 | 144700 | 631702836 | 547 | 548 | 549 | 547 | 2001 |
| 312 | 20230626 | 144600 | 630606487 | 549 | 548 | 549 | 548 | 1813 |
| 313 | 20230626 | 144500 | 629611963 | 548 | 548 | 549 | 548 | 1015 |
| 314 | 20230626 | 144400 | 629055725 | 548 | 547 | 548 | 547 | 22 |
| 315 | 20230626 | 144300 | 629043689 | 547 | 547 | 547 | 547 | 239 |
| 316 | 20230626 | 144200 | 628912956 | 547 | 546 | 547 | 546 | 632 |
| 317 | 20230626 | 144100 | 628567882 | 546 | 545 | 546 | 545 | 405 |
| 318 | 20230626 | 144000 | 628347057 | 545 | 544 | 545 | 544 | 102 |
| 319 | 20230626 | 143900 | 628291567 | 544 | 544 | 544 | 544 | 4000 |
| 320 | 20230626 | 143800 | 626115567 | 544 | 544 | 544 | 544 | 0 |
| 321 | 20230626 | 143700 | 626115567 | 544 | 544 | 544 | 544 | 0 |
| 322 | 20230626 | 143600 | 626115567 | 544 | 544 | 544 | 544 | 406 |
| 323 | 20230626 | 143500 | 625894703 | 544 | 544 | 544 | 544 | 394 |
| 324 | 20230626 | 143400 | 625680367 | 544 | 544 | 544 | 544 | 10 |
| 325 | 20230626 | 143300 | 625674927 | 544 | 543 | 544 | 543 | 77 |
| 326 | 20230626 | 143200 | 625633114 | 543 | 543 | 543 | 543 | 584 |
| 327 | 20230626 | 143100 | 625316002 | 543 | 543 | 543 | 543 | 1257 |
| 328 | 20230626 | 143000 | 624633451 | 545 | 543 | 545 | 543 | 2295 |
| 329 | 20230626 | 142900 | 623387252 | 543 | 543 | 543 | 543 | 511 |
| 330 | 20230626 | 142800 | 623109779 | 543 | 543 | 543 | 543 | 5 |
| 331 | 20230626 | 142700 | 623107064 | 541 | 542 | 542 | 541 | 3600 |
| 332 | 20230626 | 142600 | 621157638 | 541 | 542 | 542 | 541 | 284 |
| 333 | 20230626 | 142500 | 621003984 | 542 | 542 | 542 | 542 | 10 |
| 334 | 20230626 | 142400 | 620998564 | 542 | 542 | 542 | 542 | 76 |
| 335 | 20230626 | 142300 | 620957372 | 542 | 542 | 542 | 542 | 1 |
| 336 | 20230626 | 142200 | 620956830 | 542 | 542 | 542 | 542 | 0 |
| 337 | 20230626 | 142100 | 620956830 | 542 | 542 | 542 | 542 | 1849 |
| 338 | 20230626 | 142000 | 619954672 | 541 | 542 | 542 | 541 | 200 |
| 339 | 20230626 | 141900 | 619846372 | 542 | 541 | 542 | 541 | 5100 |
| 340 | 20230626 | 141800 | 617087271 | 541 | 540 | 541 | 540 | 181 |
| 341 | 20230626 | 141700 | 616989351 | 540 | 540 | 540 | 540 | 0 |
| 342 | 20230626 | 141600 | 616989351 | 540 | 540 | 540 | 540 | 1389 |
| 343 | 20230626 | 141500 | 616239291 | 540 | 541 | 541 | 540 | 4353 |
| 344 | 20230626 | 141400 | 613885051 | 541 | 541 | 541 | 541 | 0 |
| 345 | 20230626 | 141300 | 613885051 | 541 | 541 | 541 | 541 | 0 |
| 346 | 20230626 | 141200 | 613885051 | 541 | 541 | 541 | 541 | 900 |
| 347 | 20230626 | 141100 | 613398151 | 541 | 540 | 541 | 540 | 1208 |
| 348 | 20230626 | 141000 | 612744831 | 540 | 540 | 540 | 540 | 93 |
| 349 | 20230626 | 140900 | 612694611 | 539 | 539 | 539 | 539 | 89 |
| 350 | 20230626 | 140800 | 612646640 | 541 | 539 | 541 | 539 | 1000 |
| 351 | 20230626 | 140700 | 612106805 | 538 | 538 | 538 | 538 | 6255 |
| 352 | 20230626 | 140600 | 608741615 | 537 | 537 | 538 | 537 | 562 |
| 353 | 20230626 | 140500 | 608439271 | 537 | 538 | 538 | 537 | 85 |
| 354 | 20230626 | 140400 | 608393556 | 537 | 537 | 537 | 537 | 26 |
| 355 | 20230626 | 140300 | 608379594 | 537 | 538 | 538 | 537 | 510 |
| 356 | 20230626 | 140200 | 608105224 | 538 | 538 | 538 | 538 | 201 |
| 357 | 20230626 | 140100 | 607997086 | 538 | 537 | 538 | 537 | 2304 |
| 358 | 20230626 | 140000 | 606758038 | 537 | 537 | 538 | 537 | 1089 |
| 359 | 20230626 | 135900 | 606172758 | 537 | 537 | 538 | 537 | 22234 |
| 360 | 20230626 | 135800 | 594232600 | 538 | 538 | 538 | 538 | 20 |
| 361 | 20230626 | 135700 | 594221840 | 537 | 537 | 537 | 536 | 102248 |
| 362 | 20230626 | 135600 | 539318424 | 537 | 537 | 537 | 536 | 50189 |
| 363 | 20230626 | 135500 | 512366941 | 537 | 537 | 537 | 535 | 699 |
| 364 | 20230626 | 135400 | 511991961 | 537 | 535 | 537 | 535 | 1148 |
| 365 | 20230626 | 135300 | 511377581 | 534 | 535 | 535 | 534 | 1200 |
| 366 | 20230626 | 135200 | 510735781 | 535 | 535 | 535 | 535 | 902 |
| 367 | 20230626 | 135100 | 510253211 | 535 | 533 | 535 | 533 | 116 |
| 368 | 20230626 | 135000 | 510191283 | 533 | 536 | 536 | 533 | 25754 |
| 369 | 20230626 | 134900 | 496432649 | 538 | 536 | 538 | 536 | 106 |
| 370 | 20230626 | 134800 | 496375829 | 536 | 536 | 536 | 536 | 0 |
| 371 | 20230626 | 134700 | 496375829 | 536 | 538 | 538 | 536 | 1508 |
| 372 | 20230626 | 134600 | 495565441 | 537 | 537 | 537 | 537 | 215 |
| 373 | 20230626 | 134500 | 495449986 | 538 | 538 | 538 | 538 | 0 |
| 374 | 20230626 | 134400 | 495449986 | 538 | 538 | 538 | 538 | 50 |
| 375 | 20230626 | 134300 | 495423086 | 538 | 535 | 538 | 535 | 10000 |
| 376 | 20230626 | 134200 | 490070813 | 537 | 537 | 537 | 536 | 5889 |
| 377 | 20230626 | 134100 | 486913420 | 537 | 537 | 537 | 537 | 50 |
| 378 | 20230626 | 134000 | 486886570 | 537 | 536 | 537 | 536 | 476 |
| 379 | 20230626 | 133900 | 486631301 | 536 | 538 | 538 | 536 | 8249 |
| 380 | 20230626 | 133800 | 482203562 | 538 | 538 | 538 | 538 | 1118 |
| 381 | 20230626 | 133700 | 481602078 | 539 | 538 | 539 | 537 | 4121 |
| 382 | 20230626 | 133600 | 479389097 | 538 | 538 | 538 | 538 | 218 |
| 383 | 20230626 | 133500 | 479271813 | 538 | 538 | 538 | 537 | 2251 |
| 384 | 20230626 | 133400 | 478061775 | 538 | 538 | 538 | 538 | 5243 |
| 385 | 20230626 | 133300 | 475241041 | 538 | 538 | 538 | 537 | 5293 |
| 386 | 20230626 | 133200 | 472394607 | 537 | 537 | 537 | 537 | 534 |
| 387 | 20230626 | 133100 | 472107849 | 537 | 537 | 537 | 536 | 375 |
| 388 | 20230626 | 133000 | 471906482 | 536 | 536 | 536 | 536 | 401 |
| 389 | 20230626 | 132900 | 471691546 | 536 | 536 | 536 | 535 | 16539 |
| 390 | 20230626 | 132800 | 462837361 | 535 | 536 | 536 | 535 | 7652 |
| 391 | 20230626 | 132700 | 458742889 | 536 | 539 | 539 | 536 | 27626 |
| 392 | 20230626 | 132600 | 443917806 | 539 | 539 | 539 | 539 | 604 |
| 393 | 20230626 | 132500 | 443592250 | 541 | 541 | 541 | 541 | 102 |
| 394 | 20230626 | 132400 | 443537068 | 541 | 541 | 541 | 541 | 2 |
| 395 | 20230626 | 132300 | 443535986 | 540 | 539 | 540 | 539 | 5900 |
| 396 | 20230626 | 132200 | 440353886 | 539 | 539 | 539 | 539 | 2 |
| 397 | 20230626 | 132100 | 440352808 | 539 | 539 | 539 | 539 | 2 |
| 398 | 20230626 | 132000 | 440351730 | 539 | 538 | 539 | 538 | 478 |
| 399 | 20230626 | 131900 | 440094564 | 539 | 538 | 539 | 538 | 2000 |
| 400 | 20230626 | 131800 | 439018562 | 538 | 538 | 538 | 537 | 15002 |
| 401 | 20230626 | 131700 | 430959486 | 537 | 539 | 539 | 537 | 10004 |
| 402 | 20230626 | 131600 | 425585189 | 539 | 539 | 539 | 538 | 15364 |
| 403 | 20230626 | 131500 | 417318993 | 539 | 540 | 540 | 539 | 10733 |
| 404 | 20230626 | 131400 | 411533730 | 542 | 540 | 542 | 540 | 2002 |
| 405 | 20230626 | 131300 | 410452646 | 542 | 541 | 542 | 541 | 58 |
| 406 | 20230626 | 131200 | 410421260 | 542 | 542 | 542 | 542 | 20 |
| 407 | 20230626 | 131100 | 410410420 | 542 | 540 | 542 | 540 | 16 |
| 408 | 20230626 | 131000 | 410401776 | 541 | 540 | 541 | 540 | 1348 |
| 409 | 20230626 | 130900 | 409673826 | 540 | 540 | 540 | 539 | 17239 |
| 410 | 20230626 | 130800 | 400376766 | 542 | 542 | 542 | 542 | 1 |
| 411 | 20230626 | 130700 | 400376224 | 542 | 542 | 542 | 542 | 0 |
| 412 | 20230626 | 130600 | 400376224 | 542 | 542 | 542 | 542 | 0 |
| 413 | 20230626 | 130500 | 400376224 | 542 | 542 | 542 | 542 | 0 |
| 414 | 20230626 | 130400 | 400376224 | 542 | 542 | 542 | 542 | 0 |
| 415 | 20230626 | 130300 | 400376224 | 542 | 539 | 542 | 539 | 104 |
| 416 | 20230626 | 130200 | 400319865 | 539 | 540 | 541 | 539 | 6481 |
| 417 | 20230626 | 130100 | 396825803 | 540 | 541 | 541 | 540 | 14000 |
| 418 | 20230626 | 130000 | 389265548 | 541 | 540 | 541 | 540 | 647 |
| 419 | 20230626 | 125900 | 388915921 | 541 | 541 | 541 | 541 | 653 |
| 420 | 20230626 | 125800 | 388562648 | 541 | 542 | 542 | 541 | 205 |
| 421 | 20230626 | 125700 | 388451738 | 542 | 542 | 542 | 542 | 3 |
| 422 | 20230626 | 125600 | 388450112 | 542 | 542 | 542 | 542 | 3 |
| 423 | 20230626 | 125500 | 388448486 | 542 | 542 | 542 | 542 | 0 |
| 424 | 20230626 | 125400 | 388448486 | 542 | 542 | 542 | 542 | 14 |
| 425 | 20230626 | 125300 | 388440898 | 542 | 541 | 542 | 541 | 10004 |
| 426 | 20230626 | 125200 | 383028730 | 542 | 542 | 542 | 542 | 287 |
| 427 | 20230626 | 125100 | 382873176 | 540 | 540 | 540 | 540 | 0 |
| 428 | 20230626 | 125000 | 382873176 | 540 | 540 | 540 | 540 | 0 |
| 429 | 20230626 | 124900 | 382873176 | 540 | 540 | 540 | 540 | 0 |
| 430 | 20230626 | 124800 | 382873176 | 540 | 540 | 540 | 540 | 3670 |
| 431 | 20230626 | 124700 | 380891376 | 540 | 541 | 541 | 540 | 10000 |
| 432 | 20230626 | 124600 | 375485821 | 542 | 543 | 543 | 542 | 3192 |
| 433 | 20230626 | 124500 | 373755391 | 543 | 543 | 543 | 543 | 157 |
| 434 | 20230626 | 124400 | 373670140 | 543 | 543 | 543 | 543 | 0 |
| 435 | 20230626 | 124300 | 373670140 | 543 | 543 | 543 | 543 | 134 |
| 436 | 20230626 | 124200 | 373597378 | 543 | 543 | 543 | 543 | 2268 |
| 437 | 20230626 | 124100 | 372365854 | 543 | 542 | 543 | 542 | 1784 |
| 438 | 20230626 | 124000 | 371398916 | 542 | 542 | 542 | 542 | 0 |
| 439 | 20230626 | 123900 | 371398916 | 542 | 542 | 542 | 542 | 5 |
| 440 | 20230626 | 123800 | 371396206 | 542 | 542 | 542 | 542 | 0 |
| 441 | 20230626 | 123700 | 371396206 | 542 | 539 | 542 | 539 | 701 |
| 442 | 20230626 | 123600 | 371018364 | 539 | 540 | 540 | 539 | 30020 |
| 443 | 20230626 | 123500 | 354837452 | 540 | 540 | 540 | 540 | 1421 |
| 444 | 20230626 | 123400 | 354070112 | 540 | 542 | 542 | 540 | 13911 |
| 445 | 20230626 | 123300 | 346555213 | 542 | 542 | 542 | 542 | 0 |
| 446 | 20230626 | 123200 | 346555213 | 542 | 542 | 542 | 542 | 20 |
| 447 | 20230626 | 123100 | 346544373 | 541 | 542 | 542 | 541 | 514 |
| 448 | 20230626 | 123000 | 346266285 | 541 | 541 | 541 | 541 | 0 |
| 449 | 20230626 | 122900 | 346266285 | 541 | 540 | 541 | 540 | 7229 |
| 450 | 20230626 | 122800 | 342358223 | 540 | 540 | 540 | 540 | 2645 |
| 451 | 20230626 | 122700 | 340929923 | 540 | 541 | 541 | 540 | 6126 |
| 452 | 20230626 | 122600 | 337621285 | 541 | 541 | 541 | 540 | 42549 |
| 453 | 20230626 | 122500 | 314642060 | 541 | 542 | 543 | 541 | 15841 |
| 454 | 20230626 | 122400 | 306066673 | 543 | 543 | 543 | 543 | 0 |
| 455 | 20230626 | 122300 | 306066673 | 543 | 543 | 543 | 543 | 3 |
| 456 | 20230626 | 122200 | 306065044 | 542 | 542 | 543 | 542 | 3485 |
| 457 | 20230626 | 122100 | 304175174 | 543 | 543 | 543 | 543 | 2876 |
| 458 | 20230626 | 122000 | 302613506 | 543 | 543 | 543 | 543 | 0 |
| 459 | 20230626 | 121900 | 302613506 | 543 | 545 | 545 | 543 | 15750 |
| 460 | 20230626 | 121800 | 294052918 | 545 | 545 | 545 | 545 | 0 |
| 461 | 20230626 | 121700 | 294052918 | 545 | 547 | 547 | 545 | 53 |
| 462 | 20230626 | 121600 | 294023997 | 547 | 546 | 547 | 546 | 500 |
| 463 | 20230626 | 121500 | 293750797 | 544 | 544 | 544 | 544 | 0 |
| 464 | 20230626 | 121400 | 293750797 | 544 | 544 | 544 | 544 | 1900 |
| 465 | 20230626 | 121300 | 292717197 | 544 | 545 | 545 | 544 | 3670 |
| 466 | 20230626 | 121200 | 290719477 | 545 | 544 | 545 | 544 | 2044 |
| 467 | 20230626 | 121100 | 289605707 | 545 | 545 | 545 | 545 | 3 |
| 468 | 20230626 | 121000 | 289604072 | 545 | 545 | 545 | 545 | 300 |
| 469 | 20230626 | 120900 | 289440572 | 544 | 544 | 544 | 544 | 0 |
| 470 | 20230626 | 120800 | 289440572 | 544 | 544 | 544 | 544 | 0 |
| 471 | 20230626 | 120700 | 289440572 | 544 | 544 | 544 | 544 | 0 |
| 472 | 20230626 | 120600 | 289440572 | 544 | 544 | 544 | 544 | 0 |
| 473 | 20230626 | 120500 | 289440572 | 544 | 544 | 544 | 544 | 305 |
| 474 | 20230626 | 120400 | 289274652 | 544 | 545 | 545 | 544 | 698 |
| 475 | 20230626 | 120300 | 288894937 | 545 | 545 | 545 | 545 | 0 |
| 476 | 20230626 | 120200 | 288894937 | 545 | 545 | 545 | 545 | 160 |
| 477 | 20230626 | 120100 | 288807737 | 545 | 544 | 545 | 544 | 1015 |
| 478 | 20230626 | 120000 | 288254567 | 545 | 543 | 545 | 543 | 2974 |
| 479 | 20230626 | 115900 | 286639675 | 544 | 545 | 545 | 544 | 19 |
| 480 | 20230626 | 115800 | 286629335 | 545 | 545 | 545 | 545 | 10 |
| 481 | 20230626 | 115700 | 286623885 | 545 | 545 | 545 | 545 | 11 |
| 482 | 20230626 | 115600 | 286617890 | 543 | 543 | 543 | 543 | 0 |
| 483 | 20230626 | 115500 | 286617890 | 543 | 544 | 544 | 543 | 1500 |
| 484 | 20230626 | 115400 | 285803153 | 544 | 544 | 544 | 544 | 130 |
| 485 | 20230626 | 115300 | 285732433 | 543 | 543 | 543 | 543 | 150 |
| 486 | 20230626 | 115200 | 285650983 | 543 | 544 | 545 | 543 | 17332 |
| 487 | 20230626 | 115100 | 276239192 | 543 | 543 | 543 | 543 | 0 |
| 488 | 20230626 | 115000 | 276239192 | 543 | 544 | 544 | 543 | 100 |
| 489 | 20230626 | 114900 | 276184797 | 545 | 545 | 545 | 544 | 9596 |
| 490 | 20230626 | 114800 | 270964180 | 544 | 544 | 544 | 544 | 59 |
| 491 | 20230626 | 114700 | 270932084 | 544 | 544 | 544 | 544 | 0 |
| 492 | 20230626 | 114600 | 270932084 | 544 | 544 | 544 | 544 | 0 |
| 493 | 20230626 | 114500 | 270932084 | 544 | 544 | 544 | 544 | 0 |
| 494 | 20230626 | 114400 | 270932084 | 544 | 544 | 544 | 544 | 0 |
| 495 | 20230626 | 114300 | 270932084 | 544 | 544 | 544 | 544 | 0 |
| 496 | 20230626 | 114200 | 270932084 | 544 | 545 | 545 | 544 | 11 |
| 497 | 20230626 | 114100 | 270926097 | 545 | 544 | 545 | 544 | 1160 |
| 498 | 20230626 | 114000 | 270294477 | 544 | 544 | 544 | 544 | 0 |
| 499 | 20230626 | 113900 | 270294477 | 544 | 544 | 544 | 544 | 0 |
| 500 | 20230626 | 113800 | 270294477 | 544 | 544 | 544 | 544 | 461 |
| 501 | 20230626 | 113700 | 270043693 | 544 | 544 | 544 | 544 | 1000 |
| 502 | 20230626 | 113600 | 269499693 | 544 | 543 | 544 | 543 | 840 |
| 503 | 20230626 | 113500 | 269043153 | 543 | 543 | 543 | 543 | 0 |
| 504 | 20230626 | 113400 | 269043153 | 543 | 543 | 543 | 543 | 0 |
| 505 | 20230626 | 113300 | 269043153 | 543 | 543 | 543 | 543 | 1000 |
| 506 | 20230626 | 113200 | 268500153 | 544 | 544 | 544 | 544 | 0 |
| 507 | 20230626 | 113100 | 268500153 | 544 | 544 | 544 | 544 | 1 |
| 508 | 20230626 | 113000 | 268499609 | 544 | 544 | 544 | 544 | 939 |
| 509 | 20230626 | 112900 | 267988793 | 544 | 544 | 544 | 544 | 174 |
| 510 | 20230626 | 112800 | 267894137 | 544 | 544 | 544 | 543 | 5005 |
| 511 | 20230626 | 112700 | 265176029 | 545 | 544 | 545 | 543 | 3200 |
| 512 | 20230626 | 112600 | 263437519 | 544 | 544 | 544 | 544 | 2000 |
| 513 | 20230626 | 112500 | 262349519 | 545 | 545 | 545 | 545 | 308 |
| 514 | 20230626 | 112400 | 262181659 | 544 | 544 | 544 | 544 | 10 |
| 515 | 20230626 | 112300 | 262176219 | 544 | 545 | 545 | 544 | 3006 |
| 516 | 20230626 | 112200 | 260540949 | 544 | 544 | 544 | 544 | 0 |
| 517 | 20230626 | 112100 | 260540949 | 544 | 544 | 544 | 544 | 1000 |
| 518 | 20230626 | 112000 | 259996949 | 544 | 544 | 544 | 544 | 0 |
| 519 | 20230626 | 111900 | 259996949 | 544 | 544 | 544 | 544 | 1000 |
| 520 | 20230626 | 111800 | 259452949 | 543 | 544 | 544 | 543 | 250 |
| 521 | 20230626 | 111700 | 259316976 | 543 | 543 | 543 | 543 | 0 |
| 522 | 20230626 | 111600 | 259316976 | 543 | 543 | 543 | 543 | 0 |
| 523 | 20230626 | 111500 | 259316976 | 543 | 543 | 543 | 543 | 0 |
| 524 | 20230626 | 111400 | 259316976 | 543 | 543 | 543 | 543 | 1000 |
| 525 | 20230626 | 111300 | 258773976 | 542 | 545 | 545 | 542 | 15000 |
| 526 | 20230626 | 111200 | 250640255 | 547 | 547 | 547 | 547 | 5 |
| 527 | 20230626 | 111100 | 250637520 | 544 | 544 | 544 | 544 | 500 |
| 528 | 20230626 | 111000 | 250365520 | 544 | 544 | 544 | 544 | 0 |
| 529 | 20230626 | 110900 | 250365520 | 544 | 544 | 544 | 544 | 17 |
| 530 | 20230626 | 110800 | 250356272 | 543 | 545 | 545 | 543 | 14000 |
| 531 | 20230626 | 110700 | 242751258 | 544 | 544 | 544 | 544 | 0 |
| 532 | 20230626 | 110600 | 242751258 | 544 | 544 | 544 | 544 | 0 |
| 533 | 20230626 | 110500 | 242751258 | 544 | 544 | 544 | 544 | 0 |
| 534 | 20230626 | 110400 | 242751258 | 544 | 546 | 546 | 544 | 5037 |
| 535 | 20230626 | 110300 | 240009858 | 546 | 546 | 546 | 546 | 328 |
| 536 | 20230626 | 110200 | 239830770 | 546 | 546 | 546 | 546 | 2371 |
| 537 | 20230626 | 110100 | 238536204 | 546 | 546 | 546 | 546 | 0 |
| 538 | 20230626 | 110000 | 238536204 | 546 | 546 | 546 | 546 | 2999 |
| 539 | 20230626 | 105900 | 236898750 | 545 | 545 | 545 | 545 | 3817 |
| 540 | 20230626 | 105800 | 234818485 | 545 | 545 | 545 | 545 | 2 |
| 541 | 20230626 | 105700 | 234817395 | 545 | 545 | 545 | 545 | 30 |
| 542 | 20230626 | 105600 | 234801045 | 544 | 544 | 544 | 544 | 5000 |
| 543 | 20230626 | 105500 | 232081045 | 545 | 545 | 545 | 545 | 2350 |
| 544 | 20230626 | 105400 | 230800295 | 545 | 545 | 545 | 545 | 1 |
| 545 | 20230626 | 105300 | 230799750 | 546 | 545 | 546 | 544 | 5001 |
| 546 | 20230626 | 105200 | 228079050 | 545 | 546 | 546 | 545 | 4000 |
| 547 | 20230626 | 105100 | 225898642 | 546 | 546 | 546 | 546 | 24 |
| 548 | 20230626 | 105000 | 225885538 | 546 | 547 | 547 | 546 | 328 |
| 549 | 20230626 | 104900 | 225706272 | 546 | 546 | 546 | 546 | 0 |
| 550 | 20230626 | 104800 | 225706272 | 546 | 546 | 546 | 546 | 3 |
| 551 | 20230626 | 104700 | 225704634 | 547 | 547 | 547 | 547 | 50 |
| 552 | 20230626 | 104600 | 225677284 | 547 | 547 | 547 | 547 | 431 |
| 553 | 20230626 | 104500 | 225441527 | 547 | 548 | 548 | 547 | 5999 |
| 554 | 20230626 | 104400 | 222159941 | 548 | 548 | 548 | 548 | 0 |
| 555 | 20230626 | 104300 | 222159941 | 548 | 548 | 548 | 548 | 1254 |
| 556 | 20230626 | 104200 | 221472749 | 548 | 548 | 548 | 548 | 248 |
| 557 | 20230626 | 104100 | 221336845 | 548 | 548 | 548 | 548 | 2005 |
| 558 | 20230626 | 104000 | 220238105 | 548 | 548 | 548 | 548 | 2100 |
| 559 | 20230626 | 103900 | 219087305 | 549 | 549 | 549 | 549 | 5485 |
| 560 | 20230626 | 103800 | 216076040 | 549 | 549 | 549 | 544 | 10204 |
| 561 | 20230626 | 103700 | 210512686 | 549 | 549 | 549 | 548 | 785 |
| 562 | 20230626 | 103600 | 210081978 | 549 | 549 | 549 | 549 | 0 |
| 563 | 20230626 | 103500 | 210081978 | 549 | 549 | 549 | 549 | 0 |
| 564 | 20230626 | 103400 | 210081978 | 549 | 549 | 549 | 549 | 0 |
| 565 | 20230626 | 103300 | 210081978 | 549 | 549 | 549 | 548 | 10214 |
| 566 | 20230626 | 103200 | 204479492 | 549 | 550 | 550 | 549 | 2000 |
| 567 | 20230626 | 103100 | 203381091 | 551 | 551 | 551 | 551 | 488 |
| 568 | 20230626 | 103000 | 203112203 | 553 | 553 | 553 | 553 | 0 |
| 569 | 20230626 | 102900 | 203112203 | 553 | 553 | 553 | 553 | 258 |
| 570 | 20230626 | 102800 | 202969529 | 553 | 550 | 553 | 550 | 39384 |
| 571 | 20230626 | 102700 | 181299143 | 550 | 550 | 550 | 550 | 0 |
| 572 | 20230626 | 102600 | 181299143 | 550 | 547 | 550 | 547 | 14811 |
| 573 | 20230626 | 102500 | 173179309 | 546 | 546 | 546 | 546 | 3360 |
| 574 | 20230626 | 102400 | 171344749 | 546 | 546 | 546 | 546 | 40 |
| 575 | 20230626 | 102300 | 171322909 | 545 | 545 | 545 | 545 | 10 |
| 576 | 20230626 | 102200 | 171317459 | 543 | 544 | 544 | 543 | 6000 |
| 577 | 20230626 | 102100 | 168056859 | 542 | 546 | 546 | 542 | 5000 |
| 578 | 20230626 | 102000 | 165341964 | 547 | 546 | 547 | 545 | 24621 |
| 579 | 20230626 | 101900 | 151917174 | 546 | 546 | 546 | 546 | 21 |
| 580 | 20230626 | 101800 | 151905708 | 546 | 546 | 546 | 544 | 290 |
| 581 | 20230626 | 101700 | 151747906 | 546 | 546 | 546 | 546 | 3 |
| 582 | 20230626 | 101600 | 151746268 | 547 | 547 | 547 | 547 | 200 |
| 583 | 20230626 | 101500 | 151636868 | 544 | 545 | 545 | 544 | 3298 |
| 584 | 20230626 | 101400 | 149842707 | 543 | 545 | 545 | 543 | 3000 |
| 585 | 20230626 | 101300 | 148211265 | 547 | 547 | 547 | 547 | 3001 |
| 586 | 20230626 | 101200 | 146569718 | 547 | 547 | 547 | 547 | 260 |
| 587 | 20230626 | 101100 | 146427498 | 547 | 544 | 547 | 544 | 4598 |
| 588 | 20230626 | 101000 | 143912800 | 544 | 547 | 547 | 544 | 4465 |
| 589 | 20230626 | 100900 | 141481537 | 547 | 547 | 547 | 547 | 11 |
| 590 | 20230626 | 100800 | 141475520 | 547 | 547 | 547 | 547 | 0 |
| 591 | 20230626 | 100700 | 141475520 | 547 | 547 | 547 | 547 | 128 |
| 592 | 20230626 | 100600 | 141405504 | 547 | 547 | 547 | 547 | 1014 |
| 593 | 20230626 | 100500 | 140850846 | 547 | 547 | 547 | 547 | 200 |
| 594 | 20230626 | 100400 | 140741446 | 543 | 546 | 546 | 543 | 9000 |
| 595 | 20230626 | 100300 | 135849088 | 547 | 547 | 547 | 547 | 100 |
| 596 | 20230626 | 100200 | 135794388 | 547 | 547 | 547 | 547 | 0 |
| 597 | 20230626 | 100100 | 135794388 | 547 | 547 | 547 | 547 | 0 |
| 598 | 20230626 | 100000 | 135794388 | 547 | 547 | 547 | 547 | 3 |
| 599 | 20230626 | 095900 | 135792747 | 547 | 547 | 547 | 547 | 3 |
| 600 | 20230626 | 095800 | 135791106 | 548 | 548 | 548 | 548 | 0 |
| 601 | 20230626 | 095700 | 135791106 | 548 | 544 | 549 | 544 | 658 |
| 602 | 20230626 | 095600 | 135431341 | 544 | 548 | 548 | 544 | 5451 |
| 603 | 20230626 | 095500 | 132452602 | 547 | 547 | 547 | 547 | 1011 |
| 604 | 20230626 | 095400 | 131899585 | 545 | 545 | 545 | 545 | 12 |
| 605 | 20230626 | 095300 | 131893045 | 545 | 545 | 545 | 545 | 0 |
| 606 | 20230626 | 095200 | 131893045 | 545 | 546 | 546 | 545 | 1587 |
| 607 | 20230626 | 095100 | 131027640 | 546 | 546 | 546 | 546 | 11 |
| 608 | 20230626 | 095000 | 131021634 | 545 | 545 | 545 | 545 | 0 |
| 609 | 20230626 | 094900 | 131021634 | 545 | 544 | 545 | 544 | 3314 |
| 610 | 20230626 | 094800 | 129215604 | 543 | 543 | 543 | 543 | 0 |
| 611 | 20230626 | 094700 | 129215604 | 543 | 543 | 543 | 543 | 3000 |
| 612 | 20230626 | 094600 | 127586604 | 545 | 544 | 545 | 544 | 1995 |
| 613 | 20230626 | 094500 | 126501314 | 544 | 543 | 544 | 543 | 2794 |
| 614 | 20230626 | 094400 | 124982798 | 543 | 543 | 543 | 543 | 1554 |
| 615 | 20230626 | 094300 | 124138976 | 543 | 543 | 543 | 543 | 30 |
| 616 | 20230626 | 094200 | 124122686 | 541 | 540 | 541 | 540 | 19104 |
| 617 | 20230626 | 094100 | 113801606 | 540 | 541 | 541 | 539 | 9471 |
| 618 | 20230626 | 094000 | 108694268 | 540 | 540 | 540 | 540 | 151 |
| 619 | 20230626 | 093900 | 108612728 | 542 | 542 | 542 | 542 | 101 |
| 620 | 20230626 | 093800 | 108557986 | 542 | 543 | 543 | 540 | 6395 |
| 621 | 20230626 | 093700 | 105104043 | 544 | 544 | 544 | 544 | 0 |
| 622 | 20230626 | 093600 | 105104043 | 544 | 542 | 544 | 539 | 9011 |
| 623 | 20230626 | 093500 | 100236756 | 544 | 544 | 544 | 544 | 100 |
| 624 | 20230626 | 093400 | 100182356 | 545 | 544 | 545 | 542 | 417 |
| 625 | 20230626 | 093300 | 99955399 | 545 | 541 | 545 | 541 | 5293 |
| 626 | 20230626 | 093200 | 97091505 | 541 | 544 | 545 | 541 | 6843 |
| 627 | 20230626 | 093100 | 93381655 | 545 | 542 | 545 | 541 | 566 |
| 628 | 20230626 | 093000 | 93074882 | 542 | 539 | 542 | 538 | 1863 |
| 629 | 20230626 | 092900 | 92068011 | 538 | 542 | 542 | 538 | 6063 |
| 630 | 20230626 | 092800 | 88799483 | 542 | 541 | 542 | 539 | 21646 |
| 631 | 20230626 | 092700 | 77115842 | 542 | 545 | 545 | 541 | 11177 |
| 632 | 20230626 | 092600 | 71063185 | 545 | 545 | 545 | 544 | 810 |
| 633 | 20230626 | 092500 | 70621770 | 545 | 545 | 545 | 542 | 1641 |
| 634 | 20230626 | 092400 | 69728376 | 544 | 545 | 545 | 542 | 19342 |
| 635 | 20230626 | 092300 | 59217877 | 545 | 547 | 548 | 545 | 1170 |
| 636 | 20230626 | 092200 | 58577651 | 548 | 549 | 549 | 546 | 4412 |
| 637 | 20230626 | 092100 | 56163078 | 549 | 550 | 555 | 549 | 9236 |
| 638 | 20230626 | 092000 | 51084380 | 550 | 556 | 556 | 550 | 10003 |
| 639 | 20230626 | 091900 | 45573198 | 551 | 555 | 555 | 551 | 500 |
| 640 | 20230626 | 091800 | 45297620 | 555 | 554 | 555 | 554 | 733 |
| 641 | 20230626 | 091700 | 44890852 | 554 | 553 | 554 | 553 | 21 |
| 642 | 20230626 | 091600 | 44879229 | 550 | 550 | 550 | 550 | 14077 |
| 643 | 20230626 | 091500 | 37136879 | 550 | 548 | 551 | 547 | 3323 |
| 644 | 20230626 | 091400 | 35314548 | 549 | 551 | 551 | 548 | 1946 |
| 645 | 20230626 | 091300 | 34246110 | 550 | 551 | 551 | 550 | 3904 |
| 646 | 20230626 | 091200 | 32098230 | 553 | 554 | 554 | 551 | 12340 |
| 647 | 20230626 | 091100 | 25284806 | 554 | 556 | 556 | 554 | 4427 |
| 648 | 20230626 | 091000 | 22827133 | 557 | 557 | 558 | 556 | 1786 |
| 649 | 20230626 | 090900 | 21833258 | 558 | 559 | 559 | 558 | 3415 |
| 650 | 20230626 | 090800 | 19924950 | 560 | 560 | 560 | 560 | 1505 |
| 651 | 20230626 | 090700 | 19082150 | 559 | 563 | 564 | 559 | 1445 |
| 652 | 20230626 | 090600 | 18267555 | 559 | 563 | 563 | 559 | 2137 |
| 653 | 20230626 | 090500 | 17068972 | 560 | 566 | 566 | 560 | 3033 |
| 654 | 20230626 | 090400 | 15369177 | 562 | 567 | 567 | 562 | 2415 |
| 655 | 20230626 | 090300 | 14009353 | 563 | 568 | 568 | 563 | 5000 |
| 656 | 20230626 | 090200 | 11174353 | 567 | 567 | 567 | 567 | 1000 |
| 657 | 20230626 | 090100 | 10607353 | 567 | 566 | 567 | 565 | 8914 |
| 658 | 20230626 | 090000 | 5559557 | 566 | 566 | 566 | 561 | 9817 |