40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 3 | 20230614 | 212700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230614 | 212600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230614 | 212500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230614 | 212400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230614 | 212300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230614 | 212200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230614 | 212100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230614 | 212000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230614 | 211900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230614 | 211800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230614 | 211700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230614 | 211600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230614 | 211500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230614 | 211400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230614 | 211300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230614 | 211200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230614 | 211100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230614 | 211000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230614 | 210900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230614 | 210800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230614 | 210700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230614 | 210600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230614 | 210500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230614 | 210400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230614 | 210300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230614 | 210200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230614 | 210100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230614 | 210000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230614 | 205900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230614 | 205800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 33 | 20230614 | 205700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230614 | 205600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230614 | 205500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230614 | 205400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230614 | 205300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230614 | 205200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230614 | 205100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230614 | 205000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230614 | 204900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230614 | 204800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230614 | 204700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230614 | 204600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230614 | 204500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230614 | 204400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230614 | 204300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230614 | 204200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230614 | 204100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230614 | 204000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230614 | 203900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230614 | 203800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230614 | 203700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230614 | 203600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230614 | 203500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230614 | 203400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230614 | 203300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230614 | 203200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230614 | 203100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230614 | 203000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230614 | 202900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230614 | 202800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 63 | 20230614 | 202700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230614 | 202600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230614 | 202500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230614 | 202400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230614 | 202300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230614 | 202200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230614 | 202100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230614 | 202000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230614 | 201900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230614 | 201800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230614 | 201700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230614 | 201600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230614 | 201500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230614 | 201400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230614 | 201300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230614 | 201200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230614 | 201100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230614 | 201000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230614 | 200900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230614 | 200800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230614 | 200700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230614 | 200600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230614 | 200500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230614 | 200400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230614 | 200300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230614 | 200200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230614 | 200100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230614 | 200000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230614 | 195900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230614 | 195800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 93 | 20230614 | 195700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230614 | 195600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230614 | 195500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230614 | 195400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230614 | 195300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230614 | 195200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230614 | 195100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230614 | 195000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230614 | 194900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230614 | 194800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230614 | 194700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230614 | 194600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230614 | 194500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230614 | 194400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230614 | 194300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230614 | 194200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230614 | 194100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230614 | 194000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230614 | 193900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230614 | 193800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230614 | 193700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230614 | 193600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230614 | 193500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230614 | 193400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230614 | 193300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230614 | 193200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230614 | 193100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230614 | 193000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230614 | 192900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230614 | 192800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 123 | 20230614 | 192700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230614 | 192600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230614 | 192500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230614 | 192400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230614 | 192300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230614 | 192200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230614 | 192100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230614 | 192000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230614 | 191900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230614 | 191800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230614 | 191700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230614 | 191600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230614 | 191500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230614 | 191400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230614 | 191300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230614 | 191200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230614 | 191100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230614 | 191000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230614 | 190900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230614 | 190800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230614 | 190700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230614 | 190600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230614 | 190500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230614 | 190400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230614 | 190300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230614 | 190200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230614 | 190100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230614 | 190000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230614 | 185900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230614 | 185800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 153 | 20230614 | 185700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230614 | 185600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230614 | 185500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230614 | 185400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230614 | 185300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230614 | 185200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230614 | 185100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230614 | 185000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230614 | 184900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230614 | 184800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230614 | 184700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230614 | 184600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230614 | 184500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230614 | 184400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230614 | 184300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230614 | 184200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230614 | 184100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230614 | 184000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230614 | 183900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230614 | 183800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230614 | 183700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230614 | 183600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230614 | 183500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230614 | 183400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230614 | 183300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230614 | 183200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230614 | 183100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230614 | 183000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230614 | 182900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230614 | 182800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 183 | 20230614 | 182700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230614 | 182600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230614 | 182500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230614 | 182400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230614 | 182300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230614 | 182200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230614 | 182100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230614 | 182000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230614 | 181900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230614 | 181800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230614 | 181700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230614 | 181600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230614 | 181500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230614 | 181400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230614 | 181300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230614 | 181200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230614 | 181100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230614 | 181000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230614 | 180900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230614 | 180800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230614 | 180700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230614 | 180600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230614 | 180500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230614 | 180400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230614 | 180300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230614 | 180200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230614 | 180100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230614 | 180000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230614 | 175900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230614 | 175800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 213 | 20230614 | 175700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230614 | 175600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230614 | 175500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230614 | 175400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230614 | 175300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230614 | 175200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230614 | 175100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230614 | 175000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230614 | 174900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230614 | 174800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230614 | 174700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230614 | 174600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230614 | 174500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230614 | 174400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230614 | 174300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230614 | 174200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230614 | 174100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230614 | 174000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230614 | 173900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230614 | 173800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230614 | 173700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230614 | 173600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230614 | 173500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230614 | 173400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230614 | 173300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230614 | 173200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230614 | 173100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230614 | 173000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230614 | 172900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230614 | 172800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 243 | 20230614 | 172700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230614 | 172600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230614 | 172500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230614 | 172400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230614 | 172300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230614 | 172200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230614 | 172100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230614 | 172000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230614 | 171900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230614 | 171800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230614 | 171700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230614 | 171600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230614 | 171500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230614 | 171400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230614 | 171300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230614 | 171200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230614 | 171100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230614 | 171000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230614 | 170900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230614 | 170800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230614 | 170700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230614 | 170600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230614 | 170500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230614 | 170400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230614 | 170300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230614 | 170200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230614 | 170100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230614 | 170000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230614 | 165900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230614 | 165800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 273 | 20230614 | 165700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230614 | 165600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230614 | 165500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230614 | 165400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230614 | 165300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230614 | 165200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230614 | 165100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230614 | 165000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20230614 | 164900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20230614 | 164800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230614 | 164700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230614 | 164600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230614 | 164500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230614 | 164400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230614 | 164300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230614 | 164200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230614 | 164100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230614 | 164000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230614 | 163900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230614 | 163800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20230614 | 163700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20230614 | 163600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20230614 | 163500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20230614 | 163400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20230614 | 163300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20230614 | 163200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20230614 | 163100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20230614 | 163000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20230614 | 162900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20230614 | 162800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 303 | 20230614 | 162700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20230614 | 162600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20230614 | 162500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20230614 | 162400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20230614 | 162300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20230614 | 162200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20230614 | 162100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20230614 | 162000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20230614 | 161900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20230614 | 161800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20230614 | 161700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 314 | 20230614 | 161600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 315 | 20230614 | 161500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 316 | 20230614 | 161400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 317 | 20230614 | 161300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 318 | 20230614 | 161200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 319 | 20230614 | 161100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 320 | 20230614 | 161000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 321 | 20230614 | 160900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20230614 | 160800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20230614 | 160700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20230614 | 160600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20230614 | 160500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20230614 | 160400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20230614 | 160300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20230614 | 160200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20230614 | 160100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20230614 | 160000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20230614 | 155900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 332 | 20230614 | 155800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 333 | 20230614 | 155700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 334 | 20230614 | 155600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 335 | 20230614 | 155500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 336 | 20230614 | 155400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 337 | 20230614 | 155300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 338 | 20230614 | 155200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 339 | 20230614 | 155100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 340 | 20230614 | 155000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 341 | 20230614 | 154900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 342 | 20230614 | 154800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 343 | 20230614 | 154700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 344 | 20230614 | 154600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 345 | 20230614 | 154500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 346 | 20230614 | 154400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 347 | 20230614 | 154300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 348 | 20230614 | 154200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 349 | 20230614 | 154100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 350 | 20230614 | 154000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 351 | 20230614 | 153900 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 352 | 20230614 | 153800 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 353 | 20230614 | 153700 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 354 | 20230614 | 153600 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 355 | 20230614 | 153500 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 356 | 20230614 | 153400 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 357 | 20230614 | 153300 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 358 | 20230614 | 153200 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 359 | 20230614 | 153100 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 0 |
| 360 | 20230614 | 153000 | 21095540250 | 20200 | 20200 | 20200 | 20200 | 33799 |
| 361 | 20230614 | 152900 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20230614 | 152800 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20230614 | 152700 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20230614 | 152600 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20230614 | 152500 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20230614 | 152400 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 367 | 20230614 | 152300 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 368 | 20230614 | 152200 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 369 | 20230614 | 152100 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 370 | 20230614 | 152000 | 20412800450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 371 | 20230614 | 151900 | 20412800450 | 20300 | 20300 | 20300 | 20250 | 1535 |
| 372 | 20230614 | 151800 | 20381686750 | 20250 | 20300 | 20300 | 20250 | 1607 |
| 373 | 20230614 | 151700 | 20349144600 | 20250 | 20300 | 20300 | 20250 | 4647 |
| 374 | 20230614 | 151600 | 20254847450 | 20300 | 20300 | 20350 | 20300 | 1688 |
| 375 | 20230614 | 151500 | 20220500350 | 20350 | 20350 | 20350 | 20300 | 3944 |
| 376 | 20230614 | 151400 | 20140332750 | 20300 | 20300 | 20350 | 20300 | 2016 |
| 377 | 20230614 | 151300 | 20099353600 | 20300 | 20350 | 20350 | 20300 | 1331 |
| 378 | 20230614 | 151200 | 20072318300 | 20350 | 20350 | 20350 | 20350 | 242 |
| 379 | 20230614 | 151100 | 20067393600 | 20350 | 20350 | 20350 | 20350 | 636 |
| 380 | 20230614 | 151000 | 20054451000 | 20350 | 20350 | 20350 | 20300 | 211 |
| 381 | 20230614 | 150900 | 20050159650 | 20350 | 20300 | 20350 | 20300 | 613 |
| 382 | 20230614 | 150800 | 20037701500 | 20300 | 20350 | 20350 | 20300 | 603 |
| 383 | 20230614 | 150700 | 20025454500 | 20350 | 20350 | 20350 | 20300 | 1920 |
| 384 | 20230614 | 150600 | 19986453650 | 20350 | 20400 | 20400 | 20350 | 1150 |
| 385 | 20230614 | 150500 | 19963048650 | 20400 | 20350 | 20400 | 20300 | 909 |
| 386 | 20230614 | 150400 | 19944551450 | 20350 | 20400 | 20400 | 20300 | 365 |
| 387 | 20230614 | 150300 | 19937122500 | 20350 | 20350 | 20400 | 20300 | 1764 |
| 388 | 20230614 | 150200 | 19901255050 | 20350 | 20350 | 20350 | 20300 | 828 |
| 389 | 20230614 | 150100 | 19884417050 | 20350 | 20300 | 20350 | 20300 | 964 |
| 390 | 20230614 | 150000 | 19864811000 | 20300 | 20350 | 20350 | 20300 | 353 |
| 391 | 20230614 | 145900 | 19857639500 | 20350 | 20350 | 20350 | 20300 | 1517 |
| 392 | 20230614 | 145800 | 19826803500 | 20300 | 20350 | 20350 | 20300 | 681 |
| 393 | 20230614 | 145700 | 19812947900 | 20350 | 20350 | 20350 | 20350 | 98 |
| 394 | 20230614 | 145600 | 19810953600 | 20350 | 20350 | 20350 | 20350 | 359 |
| 395 | 20230614 | 145500 | 19803647950 | 20350 | 20350 | 20350 | 20300 | 84 |
| 396 | 20230614 | 145400 | 19801939050 | 20350 | 20300 | 20350 | 20300 | 628 |
| 397 | 20230614 | 145300 | 19789189400 | 20250 | 20300 | 20300 | 20250 | 332 |
| 398 | 20230614 | 145200 | 19782453250 | 20300 | 20300 | 20350 | 20250 | 2286 |
| 399 | 20230614 | 145100 | 19736119750 | 20300 | 20300 | 20350 | 20300 | 700 |
| 400 | 20230614 | 145000 | 19721909350 | 20300 | 20300 | 20300 | 20250 | 433 |
| 401 | 20230614 | 144900 | 19713122950 | 20300 | 20300 | 20350 | 20300 | 261 |
| 402 | 20230614 | 144800 | 19707818500 | 20300 | 20350 | 20350 | 20300 | 808 |
| 403 | 20230614 | 144700 | 19691410450 | 20300 | 20350 | 20350 | 20300 | 848 |
| 404 | 20230614 | 144600 | 19674192550 | 20350 | 20350 | 20350 | 20300 | 353 |
| 405 | 20230614 | 144500 | 19667019150 | 20350 | 20300 | 20350 | 20300 | 889 |
| 406 | 20230614 | 144400 | 19648969700 | 20300 | 20350 | 20350 | 20300 | 1908 |
| 407 | 20230614 | 144300 | 19610236600 | 20300 | 20300 | 20300 | 20300 | 154 |
| 408 | 20230614 | 144200 | 19607110400 | 20300 | 20300 | 20300 | 20250 | 1762 |
| 409 | 20230614 | 144100 | 19571342300 | 20300 | 20250 | 20300 | 20250 | 431 |
| 410 | 20230614 | 144000 | 19562600650 | 20300 | 20350 | 20350 | 20250 | 719 |
| 411 | 20230614 | 143900 | 19548005450 | 20300 | 20300 | 20350 | 20300 | 847 |
| 412 | 20230614 | 143800 | 19530784350 | 20300 | 20350 | 20350 | 20300 | 1796 |
| 413 | 20230614 | 143700 | 19494324900 | 20350 | 20350 | 20350 | 20300 | 943 |
| 414 | 20230614 | 143600 | 19475136850 | 20350 | 20300 | 20400 | 20300 | 4268 |
| 415 | 20230614 | 143500 | 19388285050 | 20300 | 20300 | 20300 | 20250 | 1013 |
| 416 | 20230614 | 143400 | 19367752400 | 20300 | 20300 | 20300 | 20250 | 812 |
| 417 | 20230614 | 143300 | 19351274850 | 20300 | 20350 | 20350 | 20300 | 2516 |
| 418 | 20230614 | 143200 | 19300191100 | 20350 | 20350 | 20400 | 20300 | 2135 |
| 419 | 20230614 | 143100 | 19256766050 | 20350 | 20350 | 20400 | 20300 | 2790 |
| 420 | 20230614 | 143000 | 19199988550 | 20350 | 20300 | 20350 | 20250 | 2151 |
| 421 | 20230614 | 142900 | 19156263500 | 20300 | 20350 | 20400 | 20300 | 5816 |
| 422 | 20230614 | 142800 | 19038164950 | 20350 | 20350 | 20350 | 20300 | 1251 |
| 423 | 20230614 | 142700 | 19012708350 | 20350 | 20350 | 20350 | 20300 | 1697 |
| 424 | 20230614 | 142600 | 18978202850 | 20350 | 20350 | 20400 | 20300 | 1751 |
| 425 | 20230614 | 142500 | 18942570600 | 20350 | 20300 | 20350 | 20300 | 201 |
| 426 | 20230614 | 142400 | 18938485300 | 20300 | 20350 | 20350 | 20300 | 747 |
| 427 | 20230614 | 142300 | 18923284350 | 20350 | 20300 | 20350 | 20300 | 1935 |
| 428 | 20230614 | 142200 | 18883927100 | 20350 | 20300 | 20350 | 20300 | 4091 |
| 429 | 20230614 | 142100 | 18800710000 | 20350 | 20300 | 20350 | 20300 | 188 |
| 430 | 20230614 | 142000 | 18796891050 | 20300 | 20300 | 20300 | 20300 | 2450 |
| 431 | 20230614 | 141900 | 18747156050 | 20250 | 20300 | 20300 | 20250 | 718 |
| 432 | 20230614 | 141800 | 18732585650 | 20300 | 20300 | 20300 | 20250 | 314 |
| 433 | 20230614 | 141700 | 18726223450 | 20250 | 20250 | 20300 | 20250 | 1473 |
| 434 | 20230614 | 141600 | 18696333300 | 20250 | 20300 | 20300 | 20250 | 530 |
| 435 | 20230614 | 141500 | 18685576950 | 20300 | 20250 | 20300 | 20250 | 623 |
| 436 | 20230614 | 141400 | 18672946750 | 20300 | 20250 | 20300 | 20250 | 481 |
| 437 | 20230614 | 141300 | 18663206300 | 20250 | 20200 | 20250 | 20200 | 1182 |
| 438 | 20230614 | 141200 | 18639285400 | 20200 | 20250 | 20250 | 20200 | 1550 |
| 439 | 20230614 | 141100 | 18607975250 | 20200 | 20200 | 20250 | 20150 | 982 |
| 440 | 20230614 | 141000 | 18588139550 | 20200 | 20150 | 20200 | 20150 | 2018 |
| 441 | 20230614 | 140900 | 18547434250 | 20150 | 20150 | 20200 | 20100 | 2699 |
| 442 | 20230614 | 140800 | 18493032150 | 20150 | 20150 | 20150 | 20100 | 886 |
| 443 | 20230614 | 140700 | 18475213800 | 20150 | 20100 | 20150 | 20100 | 3334 |
| 444 | 20230614 | 140600 | 18408164850 | 20100 | 20150 | 20150 | 20100 | 3814 |
| 445 | 20230614 | 140500 | 18331393650 | 20200 | 20200 | 20200 | 20150 | 5122 |
| 446 | 20230614 | 140400 | 18228179900 | 20200 | 20250 | 20300 | 20150 | 9706 |
| 447 | 20230614 | 140300 | 18032068200 | 20300 | 20250 | 20300 | 20200 | 2027 |
| 448 | 20230614 | 140200 | 17990973750 | 20250 | 20300 | 20300 | 20250 | 4337 |
| 449 | 20230614 | 140100 | 17903141250 | 20300 | 20350 | 20350 | 20250 | 2690 |
| 450 | 20230614 | 140000 | 17848539700 | 20350 | 20300 | 20350 | 20250 | 568 |
| 451 | 20230614 | 135900 | 17837007050 | 20300 | 20300 | 20300 | 20250 | 2671 |
| 452 | 20230614 | 135800 | 17782797550 | 20300 | 20250 | 20300 | 20200 | 1530 |
| 453 | 20230614 | 135700 | 17751852850 | 20200 | 20250 | 20300 | 20200 | 5590 |
| 454 | 20230614 | 135600 | 17638653500 | 20200 | 20250 | 20250 | 20200 | 5271 |
| 455 | 20230614 | 135500 | 17532178000 | 20200 | 20200 | 20250 | 20200 | 6972 |
| 456 | 20230614 | 135400 | 17391318250 | 20200 | 20250 | 20250 | 20200 | 1271 |
| 457 | 20230614 | 135300 | 17365625750 | 20250 | 20250 | 20250 | 20200 | 667 |
| 458 | 20230614 | 135200 | 17352131800 | 20200 | 20250 | 20300 | 20200 | 2669 |
| 459 | 20230614 | 135100 | 17298064700 | 20250 | 20300 | 20300 | 20250 | 6242 |
| 460 | 20230614 | 135000 | 17171506600 | 20300 | 20300 | 20300 | 20250 | 543 |
| 461 | 20230614 | 134900 | 17160489100 | 20300 | 20250 | 20300 | 20250 | 1089 |
| 462 | 20230614 | 134800 | 17138428900 | 20300 | 20200 | 20300 | 20200 | 1255 |
| 463 | 20230614 | 134700 | 17113010700 | 20250 | 20250 | 20250 | 20200 | 9293 |
| 464 | 20230614 | 134600 | 16924842950 | 20250 | 20350 | 20350 | 20250 | 840 |
| 465 | 20230614 | 134500 | 16907812000 | 20250 | 20300 | 20300 | 20250 | 2021 |
| 466 | 20230614 | 134400 | 16866863200 | 20300 | 20300 | 20350 | 20300 | 5175 |
| 467 | 20230614 | 134300 | 16761786050 | 20350 | 20300 | 20350 | 20300 | 1760 |
| 468 | 20230614 | 134200 | 16726026100 | 20300 | 20350 | 20350 | 20300 | 2858 |
| 469 | 20230614 | 134100 | 16668007800 | 20350 | 20300 | 20400 | 20300 | 92 |
| 470 | 20230614 | 134000 | 16666134750 | 20350 | 20400 | 20400 | 20350 | 3142 |
| 471 | 20230614 | 133900 | 16602183650 | 20400 | 20400 | 20400 | 20350 | 299 |
| 472 | 20230614 | 133800 | 16596084100 | 20400 | 20400 | 20400 | 20350 | 849 |
| 473 | 20230614 | 133700 | 16578765000 | 20400 | 20350 | 20400 | 20350 | 1493 |
| 474 | 20230614 | 133600 | 16548312800 | 20350 | 20400 | 20400 | 20350 | 1504 |
| 475 | 20230614 | 133500 | 16517661700 | 20400 | 20400 | 20400 | 20350 | 985 |
| 476 | 20230614 | 133400 | 16497568200 | 20400 | 20350 | 20400 | 20350 | 1451 |
| 477 | 20230614 | 133300 | 16468017400 | 20400 | 20400 | 20400 | 20400 | 809 |
| 478 | 20230614 | 133200 | 16451513800 | 20400 | 20400 | 20400 | 20400 | 417 |
| 479 | 20230614 | 133100 | 16443007000 | 20400 | 20450 | 20450 | 20350 | 2098 |
| 480 | 20230614 | 133000 | 16400224150 | 20450 | 20450 | 20450 | 20400 | 1374 |
| 481 | 20230614 | 132900 | 16372188150 | 20450 | 20400 | 20450 | 20400 | 703 |
| 482 | 20230614 | 132800 | 16357844350 | 20400 | 20400 | 20400 | 20350 | 334 |
| 483 | 20230614 | 132700 | 16351033850 | 20400 | 20400 | 20400 | 20400 | 800 |
| 484 | 20230614 | 132600 | 16334713850 | 20400 | 20400 | 20400 | 20350 | 2436 |
| 485 | 20230614 | 132500 | 16285025950 | 20400 | 20350 | 20400 | 20350 | 102 |
| 486 | 20230614 | 132400 | 16282949100 | 20400 | 20400 | 20400 | 20350 | 185 |
| 487 | 20230614 | 132300 | 16279175750 | 20350 | 20400 | 20450 | 20350 | 3352 |
| 488 | 20230614 | 132200 | 16210833550 | 20350 | 20350 | 20400 | 20300 | 3443 |
| 489 | 20230614 | 132100 | 16140752650 | 20350 | 20400 | 20400 | 20350 | 1170 |
| 490 | 20230614 | 132000 | 16116938950 | 20350 | 20350 | 20400 | 20300 | 506 |
| 491 | 20230614 | 131900 | 16106641600 | 20350 | 20350 | 20350 | 20300 | 2135 |
| 492 | 20230614 | 131800 | 16063201350 | 20350 | 20250 | 20350 | 20250 | 774 |
| 493 | 20230614 | 131700 | 16047486150 | 20250 | 20300 | 20300 | 20250 | 5150 |
| 494 | 20230614 | 131600 | 15943102950 | 20300 | 20350 | 20400 | 20250 | 13736 |
| 495 | 20230614 | 131500 | 15664264800 | 20400 | 20350 | 20400 | 20300 | 2248 |
| 496 | 20230614 | 131400 | 15618498550 | 20350 | 20350 | 20350 | 20300 | 3564 |
| 497 | 20230614 | 131300 | 15546047500 | 20350 | 20400 | 20400 | 20300 | 11087 |
| 498 | 20230614 | 131200 | 15320500750 | 20350 | 20400 | 20400 | 20350 | 3220 |
| 499 | 20230614 | 131100 | 15254884450 | 20400 | 20450 | 20450 | 20400 | 953 |
| 500 | 20230614 | 131000 | 15235435500 | 20450 | 20400 | 20450 | 20350 | 2746 |
| 501 | 20230614 | 130900 | 15179416850 | 20450 | 20400 | 20450 | 20400 | 2235 |
| 502 | 20230614 | 130800 | 15133818300 | 20400 | 20400 | 20400 | 20350 | 960 |
| 503 | 20230614 | 130700 | 15114239500 | 20400 | 20450 | 20450 | 20350 | 8091 |
| 504 | 20230614 | 130600 | 14949217800 | 20450 | 20450 | 20450 | 20400 | 301 |
| 505 | 20230614 | 130500 | 14943072350 | 20450 | 20400 | 20450 | 20400 | 5562 |
| 506 | 20230614 | 130400 | 14829607500 | 20400 | 20450 | 20450 | 20400 | 6284 |
| 507 | 20230614 | 130300 | 14701405300 | 20450 | 20450 | 20450 | 20450 | 5952 |
| 508 | 20230614 | 130200 | 14579686900 | 20450 | 20450 | 20500 | 20450 | 3171 |
| 509 | 20230614 | 130100 | 14514834500 | 20500 | 20450 | 20500 | 20450 | 1096 |
| 510 | 20230614 | 130000 | 14492393250 | 20450 | 20500 | 20500 | 20450 | 173 |
| 511 | 20230614 | 125900 | 14488854000 | 20500 | 20450 | 20500 | 20400 | 3110 |
| 512 | 20230614 | 125800 | 14425258800 | 20500 | 20450 | 20500 | 20450 | 723 |
| 513 | 20230614 | 125700 | 14410472400 | 20450 | 20450 | 20500 | 20400 | 9217 |
| 514 | 20230614 | 125600 | 14222008200 | 20450 | 20550 | 20550 | 20450 | 11485 |
| 515 | 20230614 | 125500 | 13986594900 | 20550 | 20500 | 20550 | 20500 | 4110 |
| 516 | 20230614 | 125400 | 13902328450 | 20550 | 20600 | 20600 | 20550 | 9760 |
| 517 | 20230614 | 125300 | 13701751550 | 20600 | 20600 | 20600 | 20550 | 727 |
| 518 | 20230614 | 125200 | 13686779600 | 20600 | 20600 | 20600 | 20550 | 1796 |
| 519 | 20230614 | 125100 | 13649792700 | 20600 | 20600 | 20600 | 20550 | 443 |
| 520 | 20230614 | 125000 | 13640687200 | 20600 | 20600 | 20600 | 20550 | 1176 |
| 521 | 20230614 | 124900 | 13616519050 | 20550 | 20550 | 20600 | 20550 | 1266 |
| 522 | 20230614 | 124800 | 13590500300 | 20550 | 20550 | 20600 | 20550 | 364 |
| 523 | 20230614 | 124700 | 13583019500 | 20550 | 20550 | 20600 | 20550 | 493 |
| 524 | 20230614 | 124600 | 13572879150 | 20600 | 20600 | 20600 | 20550 | 397 |
| 525 | 20230614 | 124500 | 13564715750 | 20600 | 20600 | 20600 | 20550 | 532 |
| 526 | 20230614 | 124400 | 13553760300 | 20600 | 20650 | 20650 | 20550 | 2302 |
| 527 | 20230614 | 124300 | 13506341750 | 20600 | 20600 | 20600 | 20550 | 2271 |
| 528 | 20230614 | 124200 | 13459571650 | 20600 | 20550 | 20600 | 20550 | 1640 |
| 529 | 20230614 | 124100 | 13425788600 | 20550 | 20550 | 20600 | 20550 | 3761 |
| 530 | 20230614 | 124000 | 13348495050 | 20600 | 20600 | 20600 | 20550 | 2027 |
| 531 | 20230614 | 123900 | 13306809600 | 20600 | 20600 | 20600 | 20550 | 5445 |
| 532 | 20230614 | 123800 | 13194876750 | 20600 | 20600 | 20600 | 20550 | 2024 |
| 533 | 20230614 | 123700 | 13153183300 | 20600 | 20650 | 20700 | 20550 | 11321 |
| 534 | 20230614 | 123600 | 12919949350 | 20650 | 20650 | 20700 | 20650 | 8051 |
| 535 | 20230614 | 123500 | 12753653550 | 20650 | 20700 | 20700 | 20650 | 19993 |
| 536 | 20230614 | 123400 | 12339826000 | 20700 | 20700 | 20750 | 20700 | 152 |
| 537 | 20230614 | 123300 | 12336672550 | 20750 | 20750 | 20800 | 20700 | 11399 |
| 538 | 20230614 | 123200 | 12100099300 | 20750 | 20750 | 20800 | 20750 | 202 |
| 539 | 20230614 | 123100 | 12095907050 | 20750 | 20800 | 20800 | 20750 | 66 |
| 540 | 20230614 | 123000 | 12094534450 | 20800 | 20800 | 20800 | 20750 | 314 |
| 541 | 20230614 | 122900 | 12088007350 | 20800 | 20750 | 20800 | 20750 | 208 |
| 542 | 20230614 | 122800 | 12083683650 | 20800 | 20850 | 20850 | 20800 | 4656 |
| 543 | 20230614 | 122700 | 11986835750 | 20850 | 20850 | 20850 | 20850 | 420 |
| 544 | 20230614 | 122600 | 11978078750 | 20800 | 20850 | 20850 | 20800 | 318 |
| 545 | 20230614 | 122500 | 11971453150 | 20850 | 20800 | 20850 | 20800 | 139 |
| 546 | 20230614 | 122400 | 11968561400 | 20800 | 20850 | 20850 | 20800 | 77 |
| 547 | 20230614 | 122300 | 11966956550 | 20800 | 20800 | 20800 | 20800 | 391 |
| 548 | 20230614 | 122200 | 11958823750 | 20850 | 20850 | 20850 | 20850 | 96 |
| 549 | 20230614 | 122100 | 11956822150 | 20850 | 20850 | 20900 | 20850 | 1873 |
| 550 | 20230614 | 122000 | 11917769800 | 20850 | 20900 | 20900 | 20850 | 204 |
| 551 | 20230614 | 121900 | 11913516200 | 20900 | 20850 | 20900 | 20850 | 220 |
| 552 | 20230614 | 121800 | 11908924350 | 20850 | 20850 | 20900 | 20850 | 433 |
| 553 | 20230614 | 121700 | 11899890250 | 20900 | 20900 | 20900 | 20900 | 11 |
| 554 | 20230614 | 121600 | 11899660350 | 20900 | 20850 | 20900 | 20850 | 98 |
| 555 | 20230614 | 121500 | 11897612400 | 20850 | 20850 | 20850 | 20850 | 197 |
| 556 | 20230614 | 121400 | 11893504950 | 20850 | 20850 | 20900 | 20850 | 395 |
| 557 | 20230614 | 121300 | 11885264950 | 20850 | 20850 | 20900 | 20850 | 232 |
| 558 | 20230614 | 121200 | 11880425250 | 20850 | 20900 | 20900 | 20850 | 186 |
| 559 | 20230614 | 121100 | 11876545050 | 20900 | 20850 | 20900 | 20850 | 120 |
| 560 | 20230614 | 121000 | 11874042750 | 20850 | 20900 | 20900 | 20850 | 789 |
| 561 | 20230614 | 120900 | 11857592000 | 20900 | 20900 | 20900 | 20850 | 298 |
| 562 | 20230614 | 120800 | 11851373800 | 20850 | 20850 | 20850 | 20850 | 143 |
| 563 | 20230614 | 120700 | 11848392250 | 20850 | 20900 | 20900 | 20850 | 1581 |
| 564 | 20230614 | 120600 | 11815423800 | 20900 | 20900 | 20900 | 20850 | 566 |
| 565 | 20230614 | 120500 | 11803618800 | 20850 | 20850 | 20850 | 20800 | 1227 |
| 566 | 20230614 | 120400 | 11778036350 | 20850 | 20850 | 20850 | 20800 | 145 |
| 567 | 20230614 | 120300 | 11775016050 | 20850 | 20850 | 20850 | 20800 | 564 |
| 568 | 20230614 | 120200 | 11763277700 | 20850 | 20850 | 20850 | 20800 | 1410 |
| 569 | 20230614 | 120100 | 11733879400 | 20850 | 20850 | 20850 | 20800 | 325 |
| 570 | 20230614 | 120000 | 11727110650 | 20850 | 20850 | 20850 | 20800 | 825 |
| 571 | 20230614 | 115900 | 11709934400 | 20850 | 20800 | 20850 | 20800 | 1705 |
| 572 | 20230614 | 115800 | 11674460400 | 20850 | 20850 | 20850 | 20850 | 114 |
| 573 | 20230614 | 115700 | 11672083500 | 20850 | 20850 | 20850 | 20850 | 127 |
| 574 | 20230614 | 115600 | 11669435550 | 20800 | 20850 | 20850 | 20800 | 704 |
| 575 | 20230614 | 115500 | 11654778450 | 20850 | 20800 | 20850 | 20800 | 38 |
| 576 | 20230614 | 115400 | 11653987150 | 20850 | 20850 | 20850 | 20800 | 571 |
| 577 | 20230614 | 115300 | 11642103000 | 20850 | 20850 | 20850 | 20800 | 120 |
| 578 | 20230614 | 115200 | 11639602000 | 20800 | 20800 | 20800 | 20800 | 804 |
| 579 | 20230614 | 115100 | 11622878800 | 20800 | 20750 | 20800 | 20750 | 1265 |
| 580 | 20230614 | 115000 | 11596605900 | 20800 | 20800 | 20800 | 20750 | 762 |
| 581 | 20230614 | 114900 | 11580761600 | 20800 | 20800 | 20800 | 20800 | 19 |
| 582 | 20230614 | 114800 | 11580366400 | 20800 | 20800 | 20800 | 20800 | 97 |
| 583 | 20230614 | 114700 | 11578348800 | 20800 | 20800 | 20800 | 20750 | 185 |
| 584 | 20230614 | 114600 | 11574503050 | 20800 | 20800 | 20800 | 20750 | 1941 |
| 585 | 20230614 | 114500 | 11534207000 | 20800 | 20850 | 20850 | 20750 | 12611 |
| 586 | 20230614 | 114400 | 11271895800 | 20850 | 20850 | 20850 | 20800 | 328 |
| 587 | 20230614 | 114300 | 11265058800 | 20850 | 20800 | 20850 | 20800 | 51 |
| 588 | 20230614 | 114200 | 11263997200 | 20800 | 20800 | 20850 | 20800 | 537 |
| 589 | 20230614 | 114100 | 11252812500 | 20800 | 20800 | 20850 | 20800 | 445 |
| 590 | 20230614 | 114000 | 11243555500 | 20800 | 20850 | 20850 | 20800 | 248 |
| 591 | 20230614 | 113900 | 11238385050 | 20850 | 20800 | 20850 | 20800 | 1014 |
| 592 | 20230614 | 113800 | 11217268200 | 20850 | 20850 | 20850 | 20850 | 591 |
| 593 | 20230614 | 113700 | 11204945850 | 20800 | 20850 | 20850 | 20800 | 104 |
| 594 | 20230614 | 113600 | 11202781600 | 20850 | 20800 | 20850 | 20800 | 622 |
| 595 | 20230614 | 113500 | 11189830800 | 20850 | 20850 | 20850 | 20800 | 416 |
| 596 | 20230614 | 113400 | 11181169000 | 20850 | 20850 | 20850 | 20800 | 400 |
| 597 | 20230614 | 113300 | 11172839750 | 20850 | 20850 | 20850 | 20850 | 871 |
| 598 | 20230614 | 113200 | 11154679400 | 20850 | 20800 | 20850 | 20800 | 1387 |
| 599 | 20230614 | 113100 | 11125766600 | 20800 | 20850 | 20850 | 20800 | 258 |
| 600 | 20230614 | 113000 | 11120389050 | 20850 | 20800 | 20900 | 20800 | 1632 |
| 601 | 20230614 | 112900 | 11086369450 | 20800 | 20850 | 20850 | 20800 | 36 |
| 602 | 20230614 | 112800 | 11085619050 | 20850 | 20850 | 20900 | 20800 | 2412 |
| 603 | 20230614 | 112700 | 11035392100 | 20850 | 20900 | 20900 | 20850 | 139 |
| 604 | 20230614 | 112600 | 11032493850 | 20900 | 20850 | 20900 | 20850 | 449 |
| 605 | 20230614 | 112500 | 11023130200 | 20900 | 20850 | 20900 | 20850 | 136 |
| 606 | 20230614 | 112400 | 11020293800 | 20850 | 20800 | 20850 | 20800 | 454 |
| 607 | 20230614 | 112300 | 11010828450 | 20850 | 20850 | 20850 | 20800 | 890 |
| 608 | 20230614 | 112200 | 10992272450 | 20850 | 20850 | 20850 | 20850 | 131 |
| 609 | 20230614 | 112100 | 10989541100 | 20850 | 20800 | 20850 | 20800 | 39 |
| 610 | 20230614 | 112000 | 10988729350 | 20850 | 20850 | 20850 | 20850 | 1142 |
| 611 | 20230614 | 111900 | 10964918650 | 20850 | 20850 | 20850 | 20850 | 145 |
| 612 | 20230614 | 111800 | 10961895400 | 20850 | 20850 | 20850 | 20850 | 235 |
| 613 | 20230614 | 111700 | 10956995650 | 20850 | 20800 | 20850 | 20800 | 80 |
| 614 | 20230614 | 111600 | 10955328400 | 20800 | 20850 | 20850 | 20800 | 1515 |
| 615 | 20230614 | 111500 | 10923805300 | 20850 | 20850 | 20850 | 20800 | 388 |
| 616 | 20230614 | 111400 | 10915730750 | 20850 | 20800 | 20850 | 20800 | 985 |
| 617 | 20230614 | 111300 | 10895198500 | 20850 | 20850 | 20850 | 20800 | 263 |
| 618 | 20230614 | 111200 | 10889715250 | 20850 | 20850 | 20850 | 20850 | 529 |
| 619 | 20230614 | 111100 | 10878685600 | 20850 | 20800 | 20850 | 20800 | 4367 |
| 620 | 20230614 | 111000 | 10787851900 | 20750 | 20750 | 20800 | 20750 | 691 |
| 621 | 20230614 | 110900 | 10773506100 | 20750 | 20800 | 20800 | 20750 | 1180 |
| 622 | 20230614 | 110800 | 10748974700 | 20800 | 20800 | 20800 | 20800 | 104 |
| 623 | 20230614 | 110700 | 10746811500 | 20800 | 20750 | 20800 | 20750 | 109 |
| 624 | 20230614 | 110600 | 10744545050 | 20750 | 20800 | 20800 | 20750 | 1052 |
| 625 | 20230614 | 110500 | 10722713450 | 20750 | 20800 | 20800 | 20750 | 557 |
| 626 | 20230614 | 110400 | 10711155550 | 20800 | 20800 | 20800 | 20750 | 3851 |
| 627 | 20230614 | 110300 | 10631083500 | 20750 | 20750 | 20800 | 20750 | 2319 |
| 628 | 20230614 | 110200 | 10582958350 | 20750 | 20750 | 20800 | 20750 | 804 |
| 629 | 20230614 | 110100 | 10566272850 | 20750 | 20800 | 20800 | 20700 | 1055 |
| 630 | 20230614 | 110000 | 10544375600 | 20800 | 20750 | 20800 | 20700 | 5099 |
| 631 | 20230614 | 105900 | 10438625650 | 20750 | 20800 | 20800 | 20750 | 1130 |
| 632 | 20230614 | 105800 | 10415141750 | 20800 | 20750 | 20800 | 20750 | 513 |
| 633 | 20230614 | 105700 | 10404483600 | 20750 | 20750 | 20750 | 20750 | 243 |
| 634 | 20230614 | 105600 | 10399441350 | 20750 | 20750 | 20800 | 20750 | 430 |
| 635 | 20230614 | 105500 | 10390518800 | 20750 | 20750 | 20800 | 20750 | 13926 |
| 636 | 20230614 | 105400 | 10101543350 | 20750 | 20800 | 20850 | 20750 | 1275 |
| 637 | 20230614 | 105300 | 10075021600 | 20800 | 20800 | 20850 | 20800 | 40 |
| 638 | 20230614 | 105200 | 10074188900 | 20800 | 20850 | 20850 | 20750 | 512 |
| 639 | 20230614 | 105100 | 10063537700 | 20800 | 20800 | 20850 | 20800 | 1827 |
| 640 | 20230614 | 105000 | 10025532000 | 20800 | 20800 | 20800 | 20750 | 2382 |
| 641 | 20230614 | 104900 | 9976013850 | 20800 | 20800 | 20800 | 20750 | 1678 |
| 642 | 20230614 | 104800 | 9941111550 | 20800 | 20800 | 20850 | 20800 | 2277 |
| 643 | 20230614 | 104700 | 9893749200 | 20800 | 20800 | 20850 | 20800 | 545 |
| 644 | 20230614 | 104600 | 9882408200 | 20800 | 20850 | 20850 | 20800 | 1373 |
| 645 | 20230614 | 104500 | 9853849550 | 20800 | 20800 | 20800 | 20800 | 167 |
| 646 | 20230614 | 104400 | 9850375950 | 20850 | 20850 | 20850 | 20800 | 382 |
| 647 | 20230614 | 104300 | 9842414250 | 20850 | 20800 | 20850 | 20800 | 129 |
| 648 | 20230614 | 104200 | 9839724650 | 20850 | 20850 | 20850 | 20800 | 163 |
| 649 | 20230614 | 104100 | 9836326300 | 20850 | 20850 | 20850 | 20800 | 539 |
| 650 | 20230614 | 104000 | 9825104500 | 20800 | 20850 | 20850 | 20800 | 60 |
| 651 | 20230614 | 103900 | 9823854900 | 20800 | 20800 | 20850 | 20800 | 149 |
| 652 | 20230614 | 103800 | 9820755600 | 20850 | 20800 | 20850 | 20800 | 265 |
| 653 | 20230614 | 103700 | 9815243100 | 20800 | 20800 | 20850 | 20800 | 254 |
| 654 | 20230614 | 103600 | 9809954900 | 20850 | 20800 | 20850 | 20800 | 55 |
| 655 | 20230614 | 103500 | 9808809250 | 20800 | 20800 | 20850 | 20800 | 961 |
| 656 | 20230614 | 103400 | 9788820350 | 20800 | 20850 | 20850 | 20800 | 175 |
| 657 | 20230614 | 103300 | 9785179550 | 20800 | 20800 | 20850 | 20800 | 92 |
| 658 | 20230614 | 103200 | 9783265700 | 20800 | 20850 | 20850 | 20800 | 285 |
| 659 | 20230614 | 103100 | 9777337600 | 20800 | 20800 | 20850 | 20800 | 1783 |
| 660 | 20230614 | 103000 | 9740211100 | 20800 | 20850 | 20850 | 20800 | 1907 |
| 661 | 20230614 | 102900 | 9700534800 | 20850 | 20800 | 20850 | 20800 | 81 |
| 662 | 20230614 | 102800 | 9698846500 | 20850 | 20800 | 20850 | 20800 | 1012 |
| 663 | 20230614 | 102700 | 9677795100 | 20800 | 20800 | 20850 | 20800 | 455 |
| 664 | 20230614 | 102600 | 9668329950 | 20800 | 20850 | 20850 | 20800 | 811 |
| 665 | 20230614 | 102500 | 9651432000 | 20850 | 20800 | 20850 | 20800 | 180 |
| 666 | 20230614 | 102400 | 9647685550 | 20800 | 20750 | 20800 | 20750 | 668 |
| 667 | 20230614 | 102300 | 9633791350 | 20800 | 20800 | 20800 | 20800 | 1497 |
| 668 | 20230614 | 102200 | 9602653750 | 20750 | 20800 | 20800 | 20750 | 3041 |
| 669 | 20230614 | 102100 | 9539417250 | 20800 | 20850 | 20850 | 20800 | 91 |
| 670 | 20230614 | 102000 | 9537523000 | 20850 | 20850 | 20850 | 20850 | 715 |
| 671 | 20230614 | 101900 | 9522615250 | 20800 | 20750 | 20800 | 20750 | 5672 |
| 672 | 20230614 | 101800 | 9404806850 | 20750 | 20800 | 20800 | 20750 | 1893 |
| 673 | 20230614 | 101700 | 9365432650 | 20800 | 20800 | 20800 | 20750 | 258 |
| 674 | 20230614 | 101600 | 9360070550 | 20750 | 20850 | 20850 | 20750 | 25180 |
| 675 | 20230614 | 101500 | 8836045800 | 20850 | 20850 | 20900 | 20800 | 505 |
| 676 | 20230614 | 101400 | 8825529700 | 20850 | 20850 | 20900 | 20850 | 1257 |
| 677 | 20230614 | 101300 | 8799319750 | 20850 | 20850 | 20850 | 20800 | 2496 |
| 678 | 20230614 | 101200 | 8747311400 | 20850 | 20800 | 20850 | 20800 | 731 |
| 679 | 20230614 | 101100 | 8732088050 | 20800 | 20800 | 20850 | 20800 | 1796 |
| 680 | 20230614 | 101000 | 8694700600 | 20850 | 20850 | 20900 | 20800 | 2162 |
| 681 | 20230614 | 100900 | 8649625550 | 20850 | 20900 | 20900 | 20850 | 2796 |
| 682 | 20230614 | 100800 | 8591328850 | 20850 | 20850 | 20900 | 20850 | 2010 |
| 683 | 20230614 | 100700 | 8549407150 | 20850 | 20850 | 20850 | 20800 | 1702 |
| 684 | 20230614 | 100600 | 8513924750 | 20850 | 20800 | 20850 | 20800 | 1588 |
| 685 | 20230614 | 100500 | 8480856300 | 20800 | 20850 | 20850 | 20800 | 1728 |
| 686 | 20230614 | 100400 | 8444828050 | 20800 | 20800 | 20850 | 20800 | 1559 |
| 687 | 20230614 | 100300 | 8412346900 | 20800 | 20800 | 20850 | 20800 | 273 |
| 688 | 20230614 | 100200 | 8406658350 | 20850 | 20800 | 20850 | 20750 | 2519 |
| 689 | 20230614 | 100100 | 8354293650 | 20800 | 20800 | 20850 | 20750 | 2049 |
| 690 | 20230614 | 100000 | 8311667950 | 20850 | 20750 | 20850 | 20750 | 1704 |
| 691 | 20230614 | 095900 | 8276248500 | 20750 | 20800 | 20850 | 20750 | 5814 |
| 692 | 20230614 | 095800 | 8155339100 | 20800 | 20850 | 20850 | 20800 | 2487 |
| 693 | 20230614 | 095700 | 8103592500 | 20850 | 20800 | 20850 | 20800 | 1091 |
| 694 | 20230614 | 095600 | 8080865200 | 20800 | 20800 | 20850 | 20800 | 7024 |
| 695 | 20230614 | 095500 | 7934752150 | 20800 | 20850 | 20850 | 20800 | 2335 |
| 696 | 20230614 | 095400 | 7886175100 | 20850 | 20900 | 20900 | 20850 | 4786 |
| 697 | 20230614 | 095300 | 7786364350 | 20900 | 20900 | 20900 | 20850 | 1282 |
| 698 | 20230614 | 095200 | 7759583850 | 20850 | 20950 | 20950 | 20850 | 427 |
| 699 | 20230614 | 095100 | 7750666300 | 20950 | 20850 | 20950 | 20850 | 12090 |
| 700 | 20230614 | 095000 | 7498197200 | 20850 | 20850 | 20900 | 20850 | 864 |
| 701 | 20230614 | 094900 | 7480177200 | 20900 | 20850 | 20900 | 20850 | 2200 |
| 702 | 20230614 | 094800 | 7434295500 | 20900 | 20850 | 20900 | 20850 | 1769 |
| 703 | 20230614 | 094700 | 7397385200 | 20850 | 20900 | 20900 | 20850 | 1370 |
| 704 | 20230614 | 094600 | 7368753250 | 20900 | 20900 | 20950 | 20850 | 6789 |
| 705 | 20230614 | 094500 | 7226881250 | 20850 | 20850 | 20900 | 20850 | 3388 |
| 706 | 20230614 | 094400 | 7156150450 | 20900 | 20850 | 20900 | 20850 | 866 |
| 707 | 20230614 | 094300 | 7138088650 | 20900 | 20850 | 20900 | 20850 | 1416 |
| 708 | 20230614 | 094200 | 7108542900 | 20850 | 20850 | 20900 | 20800 | 2434 |
| 709 | 20230614 | 094100 | 7057795700 | 20850 | 20850 | 20900 | 20850 | 9107 |
| 710 | 20230614 | 094000 | 6867912000 | 20850 | 20900 | 20900 | 20850 | 4782 |
| 711 | 20230614 | 093900 | 6768198450 | 20850 | 20900 | 20900 | 20850 | 8219 |
| 712 | 20230614 | 093800 | 6596546250 | 20900 | 20950 | 21000 | 20900 | 1994 |
| 713 | 20230614 | 093700 | 6554838100 | 20950 | 20950 | 21000 | 20900 | 1796 |
| 714 | 20230614 | 093600 | 6517267900 | 20950 | 21000 | 21000 | 20950 | 5641 |
| 715 | 20230614 | 093500 | 6399049600 | 21000 | 20950 | 21000 | 20900 | 2254 |
| 716 | 20230614 | 093400 | 6351793500 | 20950 | 20900 | 20950 | 20850 | 6324 |
| 717 | 20230614 | 093300 | 6219559900 | 20900 | 20850 | 20950 | 20800 | 25428 |
| 718 | 20230614 | 093200 | 5688820650 | 20900 | 20950 | 21000 | 20850 | 28818 |
| 719 | 20230614 | 093100 | 5086184000 | 21000 | 21000 | 21050 | 20950 | 11983 |
| 720 | 20230614 | 093000 | 4834640950 | 21050 | 21000 | 21100 | 21000 | 5404 |
| 721 | 20230614 | 092900 | 4721048500 | 21050 | 21050 | 21150 | 21000 | 4451 |
| 722 | 20230614 | 092800 | 4627271350 | 21150 | 21050 | 21150 | 21000 | 9742 |
| 723 | 20230614 | 092700 | 4422122200 | 21050 | 21050 | 21100 | 21000 | 12974 |
| 724 | 20230614 | 092600 | 4149456650 | 21050 | 21150 | 21150 | 21000 | 14296 |
| 725 | 20230614 | 092500 | 3848300300 | 21100 | 21100 | 21150 | 21100 | 2454 |
| 726 | 20230614 | 092400 | 3796467900 | 21150 | 21100 | 21150 | 21100 | 2509 |
| 727 | 20230614 | 092300 | 3743441600 | 21150 | 21200 | 21200 | 21100 | 3582 |
| 728 | 20230614 | 092200 | 3667657450 | 21200 | 21200 | 21200 | 21150 | 4017 |
| 729 | 20230614 | 092100 | 3582671500 | 21200 | 21100 | 21200 | 21100 | 1605 |
| 730 | 20230614 | 092000 | 3548756100 | 21200 | 21100 | 21200 | 21050 | 8308 |
| 731 | 20230614 | 091900 | 3373441900 | 21100 | 21150 | 21150 | 21050 | 6771 |
| 732 | 20230614 | 091800 | 3230520800 | 21150 | 21250 | 21250 | 21100 | 9731 |
| 733 | 20230614 | 091700 | 3024503800 | 21200 | 21300 | 21300 | 21200 | 3946 |
| 734 | 20230614 | 091600 | 2940651200 | 21300 | 21250 | 21300 | 21250 | 3780 |
| 735 | 20230614 | 091500 | 2860215500 | 21250 | 21200 | 21250 | 21150 | 4728 |
| 736 | 20230614 | 091400 | 2759931250 | 21200 | 21250 | 21250 | 21150 | 6995 |
| 737 | 20230614 | 091300 | 2611639350 | 21250 | 21200 | 21300 | 21200 | 5163 |
| 738 | 20230614 | 091200 | 2501912100 | 21250 | 21150 | 21250 | 21100 | 6076 |
| 739 | 20230614 | 091100 | 2373293850 | 21100 | 21150 | 21200 | 21100 | 2237 |
| 740 | 20230614 | 091000 | 2325974700 | 21150 | 21150 | 21200 | 21100 | 2903 |
| 741 | 20230614 | 090900 | 2264573700 | 21150 | 21100 | 21250 | 21100 | 4550 |
| 742 | 20230614 | 090800 | 2168213350 | 21150 | 21050 | 21150 | 21000 | 14887 |
| 743 | 20230614 | 090700 | 1854530650 | 21050 | 21050 | 21100 | 21000 | 5725 |
| 744 | 20230614 | 090600 | 1733938700 | 21100 | 21100 | 21100 | 21050 | 4200 |
| 745 | 20230614 | 090500 | 1645431600 | 21100 | 21050 | 21100 | 21000 | 4944 |
| 746 | 20230614 | 090400 | 1541345100 | 21050 | 21050 | 21050 | 21000 | 17656 |
| 747 | 20230614 | 090300 | 1170144600 | 21050 | 21100 | 21150 | 21050 | 10701 |
| 748 | 20230614 | 090200 | 944482050 | 21150 | 21200 | 21200 | 21100 | 8689 |
| 749 | 20230614 | 090100 | 760696100 | 21150 | 21150 | 21200 | 21100 | 6259 |
| 750 | 20230614 | 090000 | 628449200 | 21150 | 21300 | 21350 | 21100 | 29546 |