35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 3 | 20230817 | 195500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20230817 | 195400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20230817 | 195300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20230817 | 195200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20230817 | 195100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20230817 | 195000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20230817 | 194900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20230817 | 194800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20230817 | 194700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20230817 | 194600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20230817 | 194500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20230817 | 194400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20230817 | 194300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20230817 | 194200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20230817 | 194100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20230817 | 194000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20230817 | 193900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20230817 | 193800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20230817 | 193700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20230817 | 193600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20230817 | 193500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20230817 | 193400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20230817 | 193300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20230817 | 193200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20230817 | 193100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20230817 | 193000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20230817 | 192900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20230817 | 192800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20230817 | 192700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20230817 | 192600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 33 | 20230817 | 192500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20230817 | 192400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20230817 | 192300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20230817 | 192200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20230817 | 192100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20230817 | 192000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20230817 | 191900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20230817 | 191800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20230817 | 191700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20230817 | 191600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20230817 | 191500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20230817 | 191400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20230817 | 191300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20230817 | 191200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20230817 | 191100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20230817 | 191000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20230817 | 190900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20230817 | 190800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20230817 | 190700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20230817 | 190600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20230817 | 190500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20230817 | 190400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20230817 | 190300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20230817 | 190200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20230817 | 190100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20230817 | 190000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20230817 | 185900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20230817 | 185800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20230817 | 185700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20230817 | 185600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 63 | 20230817 | 185500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20230817 | 185400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20230817 | 185300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20230817 | 185200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20230817 | 185100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20230817 | 185000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20230817 | 184900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20230817 | 184800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20230817 | 184700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20230817 | 184600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20230817 | 184500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20230817 | 184400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20230817 | 184300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20230817 | 184200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20230817 | 184100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20230817 | 184000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20230817 | 183900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20230817 | 183800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20230817 | 183700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20230817 | 183600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20230817 | 183500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20230817 | 183400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20230817 | 183300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20230817 | 183200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20230817 | 183100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20230817 | 183000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20230817 | 182900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20230817 | 182800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20230817 | 182700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20230817 | 182600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 93 | 20230817 | 182500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20230817 | 182400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20230817 | 182300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20230817 | 182200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20230817 | 182100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20230817 | 182000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20230817 | 181900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20230817 | 181800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20230817 | 181700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20230817 | 181600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20230817 | 181500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20230817 | 181400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20230817 | 181300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20230817 | 181200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20230817 | 181100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20230817 | 181000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20230817 | 180900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20230817 | 180800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20230817 | 180700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20230817 | 180600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20230817 | 180500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20230817 | 180400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20230817 | 180300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20230817 | 180200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20230817 | 180100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20230817 | 180000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20230817 | 175900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20230817 | 175800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20230817 | 175700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20230817 | 175600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 123 | 20230817 | 175500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20230817 | 175400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20230817 | 175300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20230817 | 175200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20230817 | 175100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20230817 | 175000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20230817 | 174900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20230817 | 174800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20230817 | 174700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20230817 | 174600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20230817 | 174500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20230817 | 174400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20230817 | 174300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20230817 | 174200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20230817 | 174100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20230817 | 174000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20230817 | 173900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20230817 | 173800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20230817 | 173700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20230817 | 173600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20230817 | 173500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20230817 | 173400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20230817 | 173300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20230817 | 173200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20230817 | 173100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20230817 | 173000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20230817 | 172900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20230817 | 172800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20230817 | 172700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20230817 | 172600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 153 | 20230817 | 172500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20230817 | 172400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20230817 | 172300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20230817 | 172200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20230817 | 172100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20230817 | 172000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20230817 | 171900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20230817 | 171800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20230817 | 171700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20230817 | 171600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20230817 | 171500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20230817 | 171400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20230817 | 171300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20230817 | 171200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20230817 | 171100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20230817 | 171000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20230817 | 170900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20230817 | 170800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20230817 | 170700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20230817 | 170600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20230817 | 170500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20230817 | 170400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20230817 | 170300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20230817 | 170200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20230817 | 170100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20230817 | 170000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20230817 | 165900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20230817 | 165800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20230817 | 165700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20230817 | 165600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 183 | 20230817 | 165500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20230817 | 165400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20230817 | 165300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20230817 | 165200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20230817 | 165100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20230817 | 165000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20230817 | 164900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20230817 | 164800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20230817 | 164700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20230817 | 164600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20230817 | 164500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20230817 | 164400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20230817 | 164300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20230817 | 164200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20230817 | 164100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20230817 | 164000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20230817 | 163900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20230817 | 163800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20230817 | 163700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20230817 | 163600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20230817 | 163500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20230817 | 163400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20230817 | 163300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20230817 | 163200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20230817 | 163100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20230817 | 163000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20230817 | 162900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20230817 | 162800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20230817 | 162700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20230817 | 162600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 213 | 20230817 | 162500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20230817 | 162400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20230817 | 162300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20230817 | 162200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20230817 | 162100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20230817 | 162000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20230817 | 161900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20230817 | 161800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20230817 | 161700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20230817 | 161600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20230817 | 161500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20230817 | 161400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20230817 | 161300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20230817 | 161200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20230817 | 161100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20230817 | 161000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20230817 | 160900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20230817 | 160800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20230817 | 160700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20230817 | 160600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20230817 | 160500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20230817 | 160400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20230817 | 160300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20230817 | 160200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20230817 | 160100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20230817 | 160000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20230817 | 155900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20230817 | 155800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20230817 | 155700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20230817 | 155600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 243 | 20230817 | 155500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20230817 | 155400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20230817 | 155300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20230817 | 155200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20230817 | 155100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20230817 | 155000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20230817 | 154900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20230817 | 154800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20230817 | 154700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20230817 | 154600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20230817 | 154500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20230817 | 154400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20230817 | 154300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20230817 | 154200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20230817 | 154100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20230817 | 154000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20230817 | 153900 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20230817 | 153800 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20230817 | 153700 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20230817 | 153600 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20230817 | 153500 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20230817 | 153400 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20230817 | 153300 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20230817 | 153200 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20230817 | 153100 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20230817 | 153000 | 4479337300 | 16450 | 16450 | 16450 | 16450 | 7244 |
| 269 | 20230817 | 152900 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20230817 | 152800 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20230817 | 152700 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20230817 | 152600 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 273 | 20230817 | 152500 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20230817 | 152400 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20230817 | 152300 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20230817 | 152200 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20230817 | 152100 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20230817 | 152000 | 4360173500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20230817 | 151900 | 4360173500 | 16460 | 16500 | 16500 | 16450 | 2544 |
| 280 | 20230817 | 151800 | 4318280880 | 16500 | 16510 | 16520 | 16500 | 2240 |
| 281 | 20230817 | 151700 | 4281316950 | 16520 | 16570 | 16570 | 16520 | 6486 |
| 282 | 20230817 | 151600 | 4174105850 | 16560 | 16570 | 16580 | 16560 | 453 |
| 283 | 20230817 | 151500 | 4166603180 | 16570 | 16570 | 16570 | 16570 | 402 |
| 284 | 20230817 | 151400 | 4159942040 | 16580 | 16570 | 16580 | 16570 | 160 |
| 285 | 20230817 | 151300 | 4157290790 | 16570 | 16570 | 16570 | 16570 | 168 |
| 286 | 20230817 | 151200 | 4154507030 | 16570 | 16560 | 16570 | 16560 | 72 |
| 287 | 20230817 | 151100 | 4153314290 | 16560 | 16580 | 16580 | 16560 | 589 |
| 288 | 20230817 | 151000 | 4143559450 | 16580 | 16590 | 16590 | 16560 | 722 |
| 289 | 20230817 | 150900 | 4131593340 | 16580 | 16580 | 16580 | 16580 | 55 |
| 290 | 20230817 | 150800 | 4130681440 | 16570 | 16580 | 16590 | 16570 | 211 |
| 291 | 20230817 | 150700 | 4127183660 | 16580 | 16580 | 16580 | 16580 | 55 |
| 292 | 20230817 | 150600 | 4126271760 | 16580 | 16590 | 16590 | 16580 | 118 |
| 293 | 20230817 | 150500 | 4124315170 | 16590 | 16600 | 16600 | 16590 | 152 |
| 294 | 20230817 | 150400 | 4121793480 | 16600 | 16580 | 16600 | 16580 | 307 |
| 295 | 20230817 | 150300 | 4116700370 | 16580 | 16570 | 16580 | 16570 | 125 |
| 296 | 20230817 | 150200 | 4114627920 | 16570 | 16560 | 16570 | 16560 | 21 |
| 297 | 20230817 | 150100 | 4114280150 | 16560 | 16570 | 16570 | 16540 | 294 |
| 298 | 20230817 | 150000 | 4109412300 | 16570 | 16550 | 16570 | 16550 | 24 |
| 299 | 20230817 | 145900 | 4109015020 | 16570 | 16560 | 16570 | 16550 | 102 |
| 300 | 20230817 | 145800 | 4107325850 | 16560 | 16570 | 16570 | 16560 | 34 |
| 301 | 20230817 | 145700 | 4106762760 | 16540 | 16530 | 16570 | 16530 | 160 |
| 302 | 20230817 | 145600 | 4104115060 | 16550 | 16540 | 16550 | 16530 | 1143 |
| 303 | 20230817 | 145500 | 4085219490 | 16540 | 16540 | 16540 | 16540 | 89 |
| 304 | 20230817 | 145400 | 4083747430 | 16530 | 16540 | 16540 | 16530 | 326 |
| 305 | 20230817 | 145300 | 4078358390 | 16540 | 16550 | 16550 | 16540 | 106 |
| 306 | 20230817 | 145200 | 4076605090 | 16540 | 16550 | 16550 | 16540 | 96 |
| 307 | 20230817 | 145100 | 4075017110 | 16550 | 16550 | 16550 | 16550 | 100 |
| 308 | 20230817 | 145000 | 4073362110 | 16540 | 16550 | 16550 | 16540 | 470 |
| 309 | 20230817 | 144900 | 4065585710 | 16550 | 16550 | 16590 | 16550 | 1045 |
| 310 | 20230817 | 144800 | 4048270130 | 16570 | 16570 | 16580 | 16550 | 77 |
| 311 | 20230817 | 144700 | 4046994940 | 16570 | 16570 | 16580 | 16570 | 69 |
| 312 | 20230817 | 144600 | 4045851470 | 16570 | 16570 | 16570 | 16570 | 32 |
| 313 | 20230817 | 144500 | 4045321230 | 16580 | 16550 | 16580 | 16550 | 310 |
| 314 | 20230817 | 144400 | 4040185420 | 16540 | 16550 | 16550 | 16540 | 128 |
| 315 | 20230817 | 144300 | 4038068020 | 16550 | 16540 | 16550 | 16540 | 102 |
| 316 | 20230817 | 144200 | 4036380040 | 16540 | 16540 | 16540 | 16530 | 139 |
| 317 | 20230817 | 144100 | 4034082210 | 16550 | 16570 | 16570 | 16550 | 1057 |
| 318 | 20230817 | 144000 | 4016587500 | 16580 | 16590 | 16600 | 16580 | 835 |
| 319 | 20230817 | 143900 | 4002738340 | 16600 | 16610 | 16610 | 16600 | 177 |
| 320 | 20230817 | 143800 | 3999800130 | 16610 | 16610 | 16610 | 16590 | 1323 |
| 321 | 20230817 | 143700 | 3977838580 | 16610 | 16620 | 16620 | 16610 | 102 |
| 322 | 20230817 | 143600 | 3976144240 | 16620 | 16650 | 16650 | 16620 | 147 |
| 323 | 20230817 | 143500 | 3973700260 | 16650 | 16650 | 16650 | 16650 | 106 |
| 324 | 20230817 | 143400 | 3971935360 | 16650 | 16650 | 16650 | 16600 | 209 |
| 325 | 20230817 | 143300 | 3968465510 | 16650 | 16600 | 16650 | 16600 | 235 |
| 326 | 20230817 | 143200 | 3964564360 | 16600 | 16640 | 16640 | 16600 | 1260 |
| 327 | 20230817 | 143100 | 3943617830 | 16640 | 16660 | 16660 | 16640 | 735 |
| 328 | 20230817 | 143000 | 3931384020 | 16660 | 16650 | 16660 | 16650 | 2 |
| 329 | 20230817 | 142900 | 3931350710 | 16660 | 16660 | 16660 | 16650 | 1295 |
| 330 | 20230817 | 142800 | 3909788250 | 16660 | 16670 | 16670 | 16660 | 803 |
| 331 | 20230817 | 142700 | 3896410170 | 16660 | 16670 | 16670 | 16660 | 819 |
| 332 | 20230817 | 142600 | 3882765480 | 16690 | 16670 | 16690 | 16670 | 307 |
| 333 | 20230817 | 142500 | 3877647720 | 16670 | 16670 | 16670 | 16670 | 299 |
| 334 | 20230817 | 142400 | 3872663390 | 16700 | 16700 | 16700 | 16700 | 24 |
| 335 | 20230817 | 142300 | 3872262590 | 16700 | 16700 | 16700 | 16700 | 20 |
| 336 | 20230817 | 142200 | 3871928590 | 16650 | 16660 | 16660 | 16650 | 182 |
| 337 | 20230817 | 142100 | 3868896980 | 16650 | 16700 | 16700 | 16650 | 61 |
| 338 | 20230817 | 142000 | 3867878830 | 16700 | 16700 | 16700 | 16700 | 110 |
| 339 | 20230817 | 141900 | 3866041830 | 16700 | 16700 | 16700 | 16650 | 186 |
| 340 | 20230817 | 141800 | 3862940810 | 16700 | 16700 | 16700 | 16700 | 2 |
| 341 | 20230817 | 141700 | 3862907410 | 16700 | 16700 | 16700 | 16700 | 119 |
| 342 | 20230817 | 141600 | 3860920110 | 16690 | 16690 | 16700 | 16690 | 253 |
| 343 | 20230817 | 141500 | 3856696170 | 16690 | 16690 | 16690 | 16690 | 96 |
| 344 | 20230817 | 141400 | 3855093930 | 16690 | 16700 | 16700 | 16690 | 5 |
| 345 | 20230817 | 141300 | 3855010470 | 16700 | 16700 | 16700 | 16700 | 0 |
| 346 | 20230817 | 141200 | 3855010470 | 16700 | 16700 | 16700 | 16700 | 308 |
| 347 | 20230817 | 141100 | 3849866870 | 16700 | 16700 | 16700 | 16700 | 18 |
| 348 | 20230817 | 141000 | 3849566270 | 16700 | 16700 | 16700 | 16700 | 150 |
| 349 | 20230817 | 140900 | 3847061270 | 16700 | 16700 | 16700 | 16630 | 2248 |
| 350 | 20230817 | 140800 | 3809622380 | 16690 | 16690 | 16690 | 16690 | 163 |
| 351 | 20230817 | 140700 | 3806901910 | 16690 | 16690 | 16690 | 16690 | 111 |
| 352 | 20230817 | 140600 | 3805049320 | 16690 | 16690 | 16690 | 16690 | 70 |
| 353 | 20230817 | 140500 | 3803881020 | 16690 | 16670 | 16690 | 16670 | 406 |
| 354 | 20230817 | 140400 | 3797105810 | 16660 | 16670 | 16670 | 16660 | 180 |
| 355 | 20230817 | 140300 | 3794106100 | 16670 | 16670 | 16670 | 16670 | 17 |
| 356 | 20230817 | 140200 | 3793822710 | 16680 | 16680 | 16680 | 16680 | 19 |
| 357 | 20230817 | 140100 | 3793505790 | 16680 | 16690 | 16690 | 16680 | 36 |
| 358 | 20230817 | 140000 | 3792905210 | 16690 | 16680 | 16690 | 16670 | 122 |
| 359 | 20230817 | 135900 | 3790871250 | 16690 | 16680 | 16690 | 16680 | 261 |
| 360 | 20230817 | 135800 | 3786515260 | 16690 | 16680 | 16690 | 16680 | 501 |
| 361 | 20230817 | 135700 | 3778158370 | 16680 | 16680 | 16680 | 16680 | 31 |
| 362 | 20230817 | 135600 | 3777641290 | 16680 | 16680 | 16680 | 16680 | 3 |
| 363 | 20230817 | 135500 | 3777591250 | 16680 | 16660 | 16680 | 16650 | 536 |
| 364 | 20230817 | 135400 | 3768665650 | 16660 | 16670 | 16670 | 16660 | 448 |
| 365 | 20230817 | 135300 | 3761198640 | 16670 | 16680 | 16680 | 16670 | 40 |
| 366 | 20230817 | 135200 | 3760531830 | 16680 | 16680 | 16680 | 16680 | 831 |
| 367 | 20230817 | 135100 | 3746670750 | 16680 | 16690 | 16690 | 16680 | 899 |
| 368 | 20230817 | 135000 | 3731672320 | 16680 | 16680 | 16680 | 16680 | 0 |
| 369 | 20230817 | 134900 | 3731672320 | 16680 | 16680 | 16680 | 16680 | 28 |
| 370 | 20230817 | 134800 | 3731205280 | 16690 | 16700 | 16700 | 16680 | 1807 |
| 371 | 20230817 | 134700 | 3701051960 | 16700 | 16690 | 16700 | 16690 | 54 |
| 372 | 20230817 | 134600 | 3700150380 | 16690 | 16680 | 16690 | 16680 | 379 |
| 373 | 20230817 | 134500 | 3693828540 | 16680 | 16680 | 16680 | 16670 | 210 |
| 374 | 20230817 | 134400 | 3690326740 | 16680 | 16670 | 16680 | 16670 | 61 |
| 375 | 20230817 | 134300 | 3689309830 | 16670 | 16680 | 16680 | 16670 | 82 |
| 376 | 20230817 | 134200 | 3687942740 | 16680 | 16690 | 16690 | 16680 | 248 |
| 377 | 20230817 | 134100 | 3683805090 | 16690 | 16720 | 16720 | 16690 | 37 |
| 378 | 20230817 | 134000 | 3683187500 | 16740 | 16730 | 16740 | 16730 | 382 |
| 379 | 20230817 | 133900 | 3676796240 | 16740 | 16730 | 16740 | 16730 | 16 |
| 380 | 20230817 | 133800 | 3676528530 | 16730 | 16710 | 16730 | 16710 | 311 |
| 381 | 20230817 | 133700 | 3671328690 | 16720 | 16700 | 16720 | 16680 | 975 |
| 382 | 20230817 | 133600 | 3655058230 | 16710 | 16750 | 16750 | 16710 | 2198 |
| 383 | 20230817 | 133500 | 3618282000 | 16750 | 16770 | 16780 | 16740 | 861 |
| 384 | 20230817 | 133400 | 3603842700 | 16770 | 16740 | 16780 | 16740 | 930 |
| 385 | 20230817 | 133300 | 3588257950 | 16740 | 16730 | 16740 | 16730 | 431 |
| 386 | 20230817 | 133200 | 3581045420 | 16730 | 16720 | 16730 | 16720 | 230 |
| 387 | 20230817 | 133100 | 3577198010 | 16720 | 16710 | 16730 | 16710 | 770 |
| 388 | 20230817 | 133000 | 3564326250 | 16700 | 16700 | 16700 | 16700 | 397 |
| 389 | 20230817 | 132900 | 3557696350 | 16700 | 16680 | 16700 | 16680 | 1451 |
| 390 | 20230817 | 132800 | 3533487120 | 16680 | 16680 | 16680 | 16680 | 1466 |
| 391 | 20230817 | 132700 | 3509034240 | 16680 | 16680 | 16680 | 16680 | 23 |
| 392 | 20230817 | 132600 | 3508650600 | 16670 | 16660 | 16670 | 16660 | 808 |
| 393 | 20230817 | 132500 | 3495182010 | 16660 | 16660 | 16670 | 16660 | 398 |
| 394 | 20230817 | 132400 | 3488551000 | 16660 | 16660 | 16660 | 16660 | 83 |
| 395 | 20230817 | 132300 | 3487168220 | 16660 | 16670 | 16670 | 16660 | 97 |
| 396 | 20230817 | 132200 | 3485551990 | 16660 | 16660 | 16660 | 16660 | 327 |
| 397 | 20230817 | 132100 | 3480104170 | 16660 | 16670 | 16670 | 16650 | 177 |
| 398 | 20230817 | 132000 | 3477155580 | 16670 | 16660 | 16670 | 16660 | 449 |
| 399 | 20230817 | 131900 | 3469674420 | 16660 | 16640 | 16660 | 16640 | 254 |
| 400 | 20230817 | 131800 | 3465445430 | 16640 | 16640 | 16650 | 16640 | 1866 |
| 401 | 20230817 | 131700 | 3434389780 | 16640 | 16630 | 16640 | 16630 | 16 |
| 402 | 20230817 | 131600 | 3434123580 | 16650 | 16640 | 16650 | 16640 | 15 |
| 403 | 20230817 | 131500 | 3433873970 | 16650 | 16640 | 16650 | 16640 | 33 |
| 404 | 20230817 | 131400 | 3433324800 | 16640 | 16630 | 16640 | 16630 | 122 |
| 405 | 20230817 | 131300 | 3431295220 | 16630 | 16640 | 16640 | 16630 | 90 |
| 406 | 20230817 | 131200 | 3429797900 | 16630 | 16630 | 16640 | 16630 | 830 |
| 407 | 20230817 | 131100 | 3415989800 | 16630 | 16650 | 16650 | 16630 | 396 |
| 408 | 20230817 | 131000 | 3409403360 | 16650 | 16630 | 16650 | 16630 | 524 |
| 409 | 20230817 | 130900 | 3400687310 | 16630 | 16650 | 16650 | 16630 | 839 |
| 410 | 20230817 | 130800 | 3386721990 | 16650 | 16640 | 16650 | 16630 | 824 |
| 411 | 20230817 | 130700 | 3373008050 | 16640 | 16620 | 16640 | 16620 | 1424 |
| 412 | 20230817 | 130600 | 3349334800 | 16620 | 16590 | 16630 | 16590 | 1545 |
| 413 | 20230817 | 130500 | 3323685330 | 16590 | 16580 | 16590 | 16580 | 453 |
| 414 | 20230817 | 130400 | 3316172090 | 16570 | 16570 | 16580 | 16570 | 1453 |
| 415 | 20230817 | 130300 | 3292094000 | 16550 | 16540 | 16550 | 16530 | 797 |
| 416 | 20230817 | 130200 | 3278907350 | 16540 | 16540 | 16540 | 16530 | 90 |
| 417 | 20230817 | 130100 | 3277418870 | 16540 | 16520 | 16540 | 16520 | 180 |
| 418 | 20230817 | 130000 | 3274445170 | 16520 | 16480 | 16520 | 16480 | 130 |
| 419 | 20230817 | 125900 | 3272301610 | 16480 | 16480 | 16480 | 16480 | 50 |
| 420 | 20230817 | 125800 | 3271477610 | 16480 | 16480 | 16480 | 16480 | 125 |
| 421 | 20230817 | 125700 | 3269417610 | 16480 | 16460 | 16480 | 16450 | 108 |
| 422 | 20230817 | 125600 | 3267640470 | 16450 | 16500 | 16520 | 16450 | 1605 |
| 423 | 20230817 | 125500 | 3241202410 | 16520 | 16530 | 16530 | 16500 | 3062 |
| 424 | 20230817 | 125400 | 3190660170 | 16540 | 16550 | 16560 | 16540 | 1393 |
| 425 | 20230817 | 125300 | 3167607180 | 16560 | 16570 | 16570 | 16560 | 834 |
| 426 | 20230817 | 125200 | 3153788850 | 16580 | 16580 | 16580 | 16570 | 378 |
| 427 | 20230817 | 125100 | 3147522250 | 16580 | 16560 | 16580 | 16560 | 937 |
| 428 | 20230817 | 125000 | 3131998940 | 16570 | 16560 | 16570 | 16560 | 768 |
| 429 | 20230817 | 124900 | 3119280510 | 16550 | 16550 | 16550 | 16550 | 0 |
| 430 | 20230817 | 124800 | 3119280510 | 16550 | 16550 | 16560 | 16550 | 585 |
| 431 | 20230817 | 124700 | 3109597010 | 16540 | 16540 | 16540 | 16540 | 334 |
| 432 | 20230817 | 124600 | 3104072650 | 16540 | 16530 | 16540 | 16530 | 286 |
| 433 | 20230817 | 124500 | 3099342330 | 16540 | 16540 | 16540 | 16540 | 173 |
| 434 | 20230817 | 124400 | 3096480910 | 16540 | 16540 | 16540 | 16540 | 1445 |
| 435 | 20230817 | 124300 | 3072580610 | 16510 | 16520 | 16520 | 16510 | 575 |
| 436 | 20230817 | 124200 | 3063085950 | 16510 | 16560 | 16560 | 16510 | 1503 |
| 437 | 20230817 | 124100 | 3038231760 | 16560 | 16550 | 16560 | 16550 | 546 |
| 438 | 20230817 | 124000 | 3029194930 | 16550 | 16540 | 16550 | 16540 | 143 |
| 439 | 20230817 | 123900 | 3026829700 | 16540 | 16550 | 16550 | 16540 | 475 |
| 440 | 20230817 | 123800 | 3018970910 | 16550 | 16560 | 16560 | 16540 | 168 |
| 441 | 20230817 | 123700 | 3016191200 | 16560 | 16540 | 16560 | 16540 | 237 |
| 442 | 20230817 | 123600 | 3012270170 | 16530 | 16520 | 16530 | 16500 | 423 |
| 443 | 20230817 | 123500 | 3005285620 | 16520 | 16510 | 16530 | 16510 | 102 |
| 444 | 20230817 | 123400 | 3003601150 | 16500 | 16460 | 16510 | 16460 | 1863 |
| 445 | 20230817 | 123300 | 2972886130 | 16460 | 16460 | 16460 | 16450 | 200 |
| 446 | 20230817 | 123200 | 2969595040 | 16460 | 16440 | 16460 | 16440 | 642 |
| 447 | 20230817 | 123100 | 2959033370 | 16430 | 16440 | 16440 | 16430 | 434 |
| 448 | 20230817 | 123000 | 2951899440 | 16440 | 16430 | 16440 | 16430 | 200 |
| 449 | 20230817 | 122900 | 2948612940 | 16430 | 16430 | 16430 | 16420 | 601 |
| 450 | 20230817 | 122800 | 2938742510 | 16420 | 16410 | 16420 | 16410 | 543 |
| 451 | 20230817 | 122700 | 2929827450 | 16410 | 16420 | 16420 | 16410 | 338 |
| 452 | 20230817 | 122600 | 2924279670 | 16420 | 16430 | 16430 | 16420 | 191 |
| 453 | 20230817 | 122500 | 2921143240 | 16440 | 16400 | 16440 | 16400 | 2455 |
| 454 | 20230817 | 122400 | 2880849590 | 16380 | 16380 | 16400 | 16380 | 367 |
| 455 | 20230817 | 122300 | 2874832850 | 16390 | 16390 | 16390 | 16380 | 56 |
| 456 | 20230817 | 122200 | 2873915510 | 16390 | 16390 | 16390 | 16380 | 275 |
| 457 | 20230817 | 122100 | 2869408280 | 16380 | 16390 | 16390 | 16380 | 47 |
| 458 | 20230817 | 122000 | 2868638050 | 16390 | 16390 | 16400 | 16390 | 134 |
| 459 | 20230817 | 121900 | 2866441780 | 16390 | 16380 | 16390 | 16380 | 151 |
| 460 | 20230817 | 121800 | 2863967360 | 16380 | 16390 | 16390 | 16380 | 11 |
| 461 | 20230817 | 121700 | 2863787170 | 16390 | 16390 | 16390 | 16390 | 62 |
| 462 | 20230817 | 121600 | 2862770990 | 16400 | 16390 | 16400 | 16390 | 221 |
| 463 | 20230817 | 121500 | 2859147750 | 16390 | 16390 | 16390 | 16390 | 162 |
| 464 | 20230817 | 121400 | 2856492570 | 16400 | 16380 | 16400 | 16370 | 228 |
| 465 | 20230817 | 121300 | 2852759540 | 16400 | 16400 | 16400 | 16400 | 42 |
| 466 | 20230817 | 121200 | 2852070740 | 16400 | 16400 | 16410 | 16400 | 452 |
| 467 | 20230817 | 121100 | 2844657710 | 16400 | 16390 | 16400 | 16390 | 61 |
| 468 | 20230817 | 121000 | 2843657700 | 16390 | 16370 | 16390 | 16370 | 1172 |
| 469 | 20230817 | 120900 | 2824468150 | 16370 | 16350 | 16370 | 16350 | 586 |
| 470 | 20230817 | 120800 | 2814881930 | 16360 | 16360 | 16370 | 16350 | 1257 |
| 471 | 20230817 | 120700 | 2794320120 | 16360 | 16360 | 16360 | 16350 | 198 |
| 472 | 20230817 | 120600 | 2791082440 | 16360 | 16330 | 16360 | 16330 | 541 |
| 473 | 20230817 | 120500 | 2782234710 | 16330 | 16290 | 16330 | 16290 | 2221 |
| 474 | 20230817 | 120400 | 2746032530 | 16290 | 16290 | 16290 | 16290 | 112 |
| 475 | 20230817 | 120300 | 2744208050 | 16250 | 16250 | 16250 | 16250 | 401 |
| 476 | 20230817 | 120200 | 2737691800 | 16250 | 16290 | 16290 | 16250 | 344 |
| 477 | 20230817 | 120100 | 2732101680 | 16290 | 16290 | 16290 | 16290 | 11 |
| 478 | 20230817 | 120000 | 2731922490 | 16300 | 16250 | 16300 | 16250 | 1564 |
| 479 | 20230817 | 115900 | 2706438830 | 16260 | 16270 | 16270 | 16260 | 114 |
| 480 | 20230817 | 115800 | 2704585060 | 16290 | 16290 | 16290 | 16290 | 204 |
| 481 | 20230817 | 115700 | 2701261900 | 16280 | 16260 | 16280 | 16250 | 402 |
| 482 | 20230817 | 115600 | 2694726340 | 16260 | 16260 | 16270 | 16260 | 202 |
| 483 | 20230817 | 115500 | 2691441520 | 16270 | 16260 | 16270 | 16260 | 25 |
| 484 | 20230817 | 115400 | 2691035000 | 16260 | 16280 | 16280 | 16260 | 80 |
| 485 | 20230817 | 115300 | 2689733850 | 16280 | 16280 | 16280 | 16280 | 101 |
| 486 | 20230817 | 115200 | 2688089570 | 16280 | 16270 | 16280 | 16270 | 16 |
| 487 | 20230817 | 115100 | 2687829190 | 16270 | 16290 | 16290 | 16270 | 182 |
| 488 | 20230817 | 115000 | 2684867400 | 16280 | 16290 | 16290 | 16280 | 38 |
| 489 | 20230817 | 114900 | 2684248530 | 16290 | 16290 | 16290 | 16280 | 116 |
| 490 | 20230817 | 114800 | 2682359960 | 16290 | 16300 | 16300 | 16290 | 215 |
| 491 | 20230817 | 114700 | 2678857270 | 16290 | 16300 | 16300 | 16290 | 86 |
| 492 | 20230817 | 114600 | 2677456320 | 16300 | 16300 | 16310 | 16290 | 333 |
| 493 | 20230817 | 114500 | 2672028690 | 16300 | 16290 | 16300 | 16290 | 25 |
| 494 | 20230817 | 114400 | 2671621430 | 16290 | 16300 | 16300 | 16290 | 254 |
| 495 | 20230817 | 114300 | 2667481780 | 16310 | 16300 | 16310 | 16300 | 187 |
| 496 | 20230817 | 114200 | 2664433580 | 16300 | 16310 | 16310 | 16300 | 62 |
| 497 | 20230817 | 114100 | 2663422640 | 16310 | 16310 | 16320 | 16300 | 384 |
| 498 | 20230817 | 114000 | 2657160050 | 16310 | 16310 | 16310 | 16310 | 138 |
| 499 | 20230817 | 113900 | 2654909270 | 16300 | 16290 | 16320 | 16290 | 406 |
| 500 | 20230817 | 113800 | 2648291490 | 16290 | 16300 | 16300 | 16290 | 323 |
| 501 | 20230817 | 113700 | 2643027590 | 16300 | 16270 | 16300 | 16270 | 454 |
| 502 | 20230817 | 113600 | 2635631440 | 16270 | 16280 | 16280 | 16270 | 141 |
| 503 | 20230817 | 113500 | 2633336540 | 16270 | 16270 | 16270 | 16260 | 383 |
| 504 | 20230817 | 113400 | 2627105620 | 16270 | 16250 | 16270 | 16250 | 593 |
| 505 | 20230817 | 113300 | 2617466570 | 16250 | 16250 | 16270 | 16250 | 381 |
| 506 | 20230817 | 113200 | 2611271600 | 16260 | 16260 | 16260 | 16260 | 269 |
| 507 | 20230817 | 113100 | 2606897660 | 16260 | 16260 | 16260 | 16260 | 103 |
| 508 | 20230817 | 113000 | 2605222880 | 16260 | 16270 | 16270 | 16250 | 151 |
| 509 | 20230817 | 112900 | 2602767460 | 16270 | 16270 | 16270 | 16250 | 559 |
| 510 | 20230817 | 112800 | 2593673350 | 16270 | 16230 | 16270 | 16230 | 76 |
| 511 | 20230817 | 112700 | 2592439750 | 16220 | 16250 | 16260 | 16220 | 2576 |
| 512 | 20230817 | 112600 | 2550642380 | 16230 | 16240 | 16250 | 16230 | 1048 |
| 513 | 20230817 | 112500 | 2533616430 | 16240 | 16220 | 16240 | 16210 | 285 |
| 514 | 20230817 | 112400 | 2528991530 | 16210 | 16220 | 16220 | 16210 | 254 |
| 515 | 20230817 | 112300 | 2524871970 | 16220 | 16240 | 16240 | 16220 | 341 |
| 516 | 20230817 | 112200 | 2519335500 | 16240 | 16230 | 16240 | 16230 | 84 |
| 517 | 20230817 | 112100 | 2517972110 | 16240 | 16220 | 16240 | 16220 | 1198 |
| 518 | 20230817 | 112000 | 2498518000 | 16220 | 16220 | 16220 | 16180 | 1251 |
| 519 | 20230817 | 111900 | 2478236230 | 16220 | 16180 | 16220 | 16170 | 990 |
| 520 | 20230817 | 111800 | 2462200730 | 16180 | 16180 | 16180 | 16170 | 77 |
| 521 | 20230817 | 111700 | 2460954930 | 16190 | 16160 | 16190 | 16160 | 229 |
| 522 | 20230817 | 111600 | 2457249690 | 16160 | 16150 | 16160 | 16150 | 333 |
| 523 | 20230817 | 111500 | 2451868630 | 16150 | 16160 | 16160 | 16150 | 393 |
| 524 | 20230817 | 111400 | 2445519310 | 16150 | 16150 | 16150 | 16150 | 166 |
| 525 | 20230817 | 111300 | 2442838410 | 16150 | 16190 | 16190 | 16150 | 4921 |
| 526 | 20230817 | 111200 | 2363297130 | 16190 | 16190 | 16190 | 16190 | 171 |
| 527 | 20230817 | 111100 | 2360528640 | 16190 | 16200 | 16200 | 16190 | 205 |
| 528 | 20230817 | 111000 | 2357208680 | 16190 | 16190 | 16190 | 16190 | 164 |
| 529 | 20230817 | 110900 | 2354553520 | 16200 | 16210 | 16220 | 16200 | 1656 |
| 530 | 20230817 | 110800 | 2327722020 | 16220 | 16220 | 16220 | 16220 | 154 |
| 531 | 20230817 | 110700 | 2325224140 | 16230 | 16230 | 16240 | 16230 | 1110 |
| 532 | 20230817 | 110600 | 2307198840 | 16230 | 16230 | 16230 | 16230 | 867 |
| 533 | 20230817 | 110500 | 2293127430 | 16230 | 16250 | 16250 | 16230 | 686 |
| 534 | 20230817 | 110400 | 2281989110 | 16240 | 16240 | 16250 | 16240 | 256 |
| 535 | 20230817 | 110300 | 2277831660 | 16240 | 16250 | 16250 | 16240 | 296 |
| 536 | 20230817 | 110200 | 2273022310 | 16250 | 16250 | 16250 | 16240 | 64 |
| 537 | 20230817 | 110100 | 2271982340 | 16240 | 16250 | 16260 | 16240 | 94 |
| 538 | 20230817 | 110000 | 2270454880 | 16240 | 16250 | 16270 | 16240 | 631 |
| 539 | 20230817 | 105900 | 2260201040 | 16250 | 16260 | 16260 | 16250 | 145 |
| 540 | 20230817 | 105800 | 2257844740 | 16240 | 16210 | 16240 | 16210 | 429 |
| 541 | 20230817 | 105700 | 2250878890 | 16210 | 16240 | 16240 | 16210 | 126 |
| 542 | 20230817 | 105600 | 2248834640 | 16240 | 16220 | 16240 | 16210 | 1284 |
| 543 | 20230817 | 105500 | 2228020890 | 16220 | 16230 | 16230 | 16220 | 152 |
| 544 | 20230817 | 105400 | 2225554450 | 16240 | 16250 | 16250 | 16230 | 488 |
| 545 | 20230817 | 105300 | 2217629410 | 16250 | 16230 | 16250 | 16230 | 207 |
| 546 | 20230817 | 105200 | 2214266320 | 16230 | 16230 | 16250 | 16230 | 40 |
| 547 | 20230817 | 105100 | 2213617100 | 16230 | 16230 | 16230 | 16230 | 119 |
| 548 | 20230817 | 105000 | 2211685730 | 16230 | 16210 | 16240 | 16210 | 321 |
| 549 | 20230817 | 104900 | 2206474270 | 16230 | 16200 | 16230 | 16200 | 163 |
| 550 | 20230817 | 104800 | 2203833510 | 16210 | 16210 | 16250 | 16210 | 92 |
| 551 | 20230817 | 104700 | 2202341420 | 16250 | 16250 | 16250 | 16240 | 191 |
| 552 | 20230817 | 104600 | 2199238540 | 16250 | 16200 | 16250 | 16180 | 174 |
| 553 | 20230817 | 104500 | 2196421010 | 16180 | 16200 | 16250 | 16180 | 286 |
| 554 | 20230817 | 104400 | 2191790720 | 16190 | 16200 | 16200 | 16190 | 207 |
| 555 | 20230817 | 104300 | 2188438110 | 16200 | 16250 | 16250 | 16200 | 48 |
| 556 | 20230817 | 104200 | 2187660410 | 16250 | 16160 | 16250 | 16160 | 1570 |
| 557 | 20230817 | 104100 | 2162272470 | 16160 | 16170 | 16170 | 16150 | 1254 |
| 558 | 20230817 | 104000 | 2142018890 | 16160 | 16160 | 16160 | 16150 | 1125 |
| 559 | 20230817 | 103900 | 2123839400 | 16160 | 16170 | 16170 | 16160 | 939 |
| 560 | 20230817 | 103800 | 2108662640 | 16170 | 16160 | 16170 | 16160 | 337 |
| 561 | 20230817 | 103700 | 2103213870 | 16170 | 16170 | 16180 | 16170 | 506 |
| 562 | 20230817 | 103600 | 2095031220 | 16180 | 16170 | 16180 | 16170 | 71 |
| 563 | 20230817 | 103500 | 2093883090 | 16180 | 16190 | 16190 | 16170 | 562 |
| 564 | 20230817 | 103400 | 2084792230 | 16190 | 16200 | 16200 | 16190 | 193 |
| 565 | 20230817 | 103300 | 2081666610 | 16200 | 16210 | 16270 | 16190 | 282 |
| 566 | 20230817 | 103200 | 2077097790 | 16270 | 16210 | 16270 | 16200 | 181 |
| 567 | 20230817 | 103100 | 2074164850 | 16200 | 16210 | 16220 | 16200 | 224 |
| 568 | 20230817 | 103000 | 2070536010 | 16200 | 16220 | 16290 | 16200 | 306 |
| 569 | 20230817 | 102900 | 2065575730 | 16220 | 16230 | 16300 | 16220 | 127 |
| 570 | 20230817 | 102800 | 2063511350 | 16220 | 16270 | 16270 | 16220 | 1700 |
| 571 | 20230817 | 102700 | 2035895100 | 16270 | 16250 | 16270 | 16250 | 653 |
| 572 | 20230817 | 102600 | 2025277690 | 16250 | 16250 | 16250 | 16250 | 79 |
| 573 | 20230817 | 102500 | 2023993940 | 16250 | 16250 | 16250 | 16250 | 135 |
| 574 | 20230817 | 102400 | 2021800190 | 16260 | 16250 | 16260 | 16250 | 352 |
| 575 | 20230817 | 102300 | 2016078960 | 16260 | 16270 | 16270 | 16260 | 1532 |
| 576 | 20230817 | 102200 | 1991168440 | 16270 | 16270 | 16300 | 16260 | 254 |
| 577 | 20230817 | 102100 | 1987033470 | 16260 | 16270 | 16280 | 16260 | 422 |
| 578 | 20230817 | 102000 | 1980167720 | 16280 | 16290 | 16290 | 16270 | 546 |
| 579 | 20230817 | 101900 | 1971278890 | 16290 | 16290 | 16290 | 16290 | 17 |
| 580 | 20230817 | 101800 | 1971001960 | 16290 | 16290 | 16290 | 16280 | 246 |
| 581 | 20230817 | 101700 | 1966994840 | 16290 | 16290 | 16300 | 16290 | 185 |
| 582 | 20230817 | 101600 | 1963981180 | 16290 | 16280 | 16300 | 16280 | 133 |
| 583 | 20230817 | 101500 | 1961813640 | 16280 | 16310 | 16310 | 16280 | 222 |
| 584 | 20230817 | 101400 | 1958196000 | 16300 | 16330 | 16330 | 16290 | 72 |
| 585 | 20230817 | 101300 | 1957022290 | 16330 | 16330 | 16330 | 16330 | 35 |
| 586 | 20230817 | 101200 | 1956450740 | 16330 | 16340 | 16350 | 16270 | 2964 |
| 587 | 20230817 | 101100 | 1908046580 | 16340 | 16360 | 16360 | 16340 | 1228 |
| 588 | 20230817 | 101000 | 1887968860 | 16350 | 16350 | 16360 | 16350 | 331 |
| 589 | 20230817 | 100900 | 1882555810 | 16350 | 16320 | 16350 | 16320 | 839 |
| 590 | 20230817 | 100800 | 1868855890 | 16330 | 16320 | 16330 | 16320 | 459 |
| 591 | 20230817 | 100700 | 1861362110 | 16310 | 16310 | 16320 | 16310 | 915 |
| 592 | 20230817 | 100600 | 1846432920 | 16300 | 16290 | 16310 | 16280 | 1116 |
| 593 | 20230817 | 100500 | 1828240970 | 16290 | 16280 | 16290 | 16270 | 533 |
| 594 | 20230817 | 100400 | 1819562640 | 16280 | 16240 | 16280 | 16220 | 849 |
| 595 | 20230817 | 100300 | 1805763080 | 16210 | 16250 | 16260 | 16200 | 63 |
| 596 | 20230817 | 100200 | 1804742080 | 16250 | 16230 | 16250 | 16200 | 793 |
| 597 | 20230817 | 100100 | 1791889290 | 16220 | 16240 | 16240 | 16210 | 153 |
| 598 | 20230817 | 100000 | 1789408140 | 16210 | 16240 | 16260 | 16210 | 419 |
| 599 | 20230817 | 095900 | 1782600010 | 16240 | 16240 | 16240 | 16200 | 790 |
| 600 | 20230817 | 095800 | 1769772930 | 16240 | 16130 | 16270 | 16130 | 2606 |
| 601 | 20230817 | 095700 | 1727533260 | 16140 | 16130 | 16140 | 16130 | 102 |
| 602 | 20230817 | 095600 | 1725887950 | 16130 | 16110 | 16130 | 16100 | 1239 |
| 603 | 20230817 | 095500 | 1705935760 | 16110 | 16100 | 16120 | 16100 | 742 |
| 604 | 20230817 | 095400 | 1693983650 | 16110 | 16130 | 16130 | 16110 | 609 |
| 605 | 20230817 | 095300 | 1684169070 | 16130 | 16140 | 16140 | 16120 | 668 |
| 606 | 20230817 | 095200 | 1673397590 | 16130 | 16150 | 16180 | 16130 | 7257 |
| 607 | 20230817 | 095100 | 1556270780 | 16150 | 16200 | 16200 | 16150 | 1489 |
| 608 | 20230817 | 095000 | 1532211160 | 16200 | 16180 | 16200 | 16180 | 1697 |
| 609 | 20230817 | 094900 | 1504727710 | 16190 | 16200 | 16200 | 16190 | 15 |
| 610 | 20230817 | 094800 | 1504484810 | 16150 | 16170 | 16200 | 16150 | 160 |
| 611 | 20230817 | 094700 | 1501896790 | 16150 | 16140 | 16150 | 16140 | 603 |
| 612 | 20230817 | 094600 | 1492163740 | 16140 | 16180 | 16180 | 16140 | 1307 |
| 613 | 20230817 | 094500 | 1471045970 | 16180 | 16190 | 16200 | 16180 | 379 |
| 614 | 20230817 | 094400 | 1464912270 | 16200 | 16200 | 16200 | 16180 | 2973 |
| 615 | 20230817 | 094300 | 1416752360 | 16180 | 16190 | 16200 | 16180 | 779 |
| 616 | 20230817 | 094200 | 1404143220 | 16190 | 16180 | 16190 | 16180 | 1018 |
| 617 | 20230817 | 094100 | 1387665410 | 16170 | 16160 | 16170 | 16150 | 2187 |
| 618 | 20230817 | 094000 | 1352321690 | 16150 | 16160 | 16160 | 16150 | 825 |
| 619 | 20230817 | 093900 | 1338992600 | 16160 | 16140 | 16160 | 16140 | 573 |
| 620 | 20230817 | 093800 | 1329736930 | 16140 | 16160 | 16160 | 16130 | 425 |
| 621 | 20230817 | 093700 | 1322877840 | 16160 | 16080 | 16160 | 16080 | 1258 |
| 622 | 20230817 | 093600 | 1302582980 | 16080 | 16090 | 16090 | 16080 | 800 |
| 623 | 20230817 | 093500 | 1289716220 | 16080 | 16090 | 16090 | 16070 | 714 |
| 624 | 20230817 | 093400 | 1278230720 | 16100 | 16090 | 16100 | 16050 | 1002 |
| 625 | 20230817 | 093300 | 1262110310 | 16100 | 16050 | 16100 | 16030 | 4014 |
| 626 | 20230817 | 093200 | 1197579560 | 16030 | 16060 | 16060 | 16020 | 1858 |
| 627 | 20230817 | 093100 | 1167781290 | 16060 | 16030 | 16070 | 16010 | 1133 |
| 628 | 20230817 | 093000 | 1149598580 | 16010 | 16060 | 16060 | 15980 | 5418 |
| 629 | 20230817 | 092900 | 1062830310 | 16060 | 16090 | 16090 | 16050 | 2522 |
| 630 | 20230817 | 092800 | 1022292430 | 16100 | 16120 | 16120 | 16090 | 3030 |
| 631 | 20230817 | 092700 | 973502040 | 16110 | 16140 | 16140 | 16110 | 1697 |
| 632 | 20230817 | 092600 | 946128010 | 16140 | 16150 | 16150 | 16130 | 482 |
| 633 | 20230817 | 092500 | 938351070 | 16120 | 16140 | 16150 | 16120 | 481 |
| 634 | 20230817 | 092400 | 930595130 | 16150 | 16160 | 16160 | 16090 | 5197 |
| 635 | 20230817 | 092300 | 846803090 | 16180 | 16150 | 16180 | 16140 | 692 |
| 636 | 20230817 | 092200 | 835625230 | 16150 | 16150 | 16190 | 16150 | 1598 |
| 637 | 20230817 | 092100 | 809807970 | 16150 | 16160 | 16190 | 16110 | 2551 |
| 638 | 20230817 | 092000 | 768620810 | 16150 | 16210 | 16210 | 16150 | 5382 |
| 639 | 20230817 | 091900 | 681494590 | 16210 | 16260 | 16270 | 16210 | 4028 |
| 640 | 20230817 | 091800 | 616095360 | 16270 | 16280 | 16280 | 16270 | 238 |
| 641 | 20230817 | 091700 | 612223050 | 16280 | 16310 | 16310 | 16270 | 2534 |
| 642 | 20230817 | 091600 | 570918300 | 16310 | 16320 | 16330 | 16300 | 859 |
| 643 | 20230817 | 091500 | 556902920 | 16320 | 16350 | 16350 | 16310 | 3453 |
| 644 | 20230817 | 091400 | 500453610 | 16350 | 16320 | 16350 | 16300 | 2591 |
| 645 | 20230817 | 091300 | 458189530 | 16340 | 16380 | 16380 | 16320 | 1600 |
| 646 | 20230817 | 091200 | 432023610 | 16380 | 16430 | 16430 | 16380 | 5172 |
| 647 | 20230817 | 091100 | 347076300 | 16430 | 16450 | 16450 | 16430 | 2520 |
| 648 | 20230817 | 091000 | 305662520 | 16480 | 16430 | 16490 | 16430 | 2318 |
| 649 | 20230817 | 090900 | 267500160 | 16430 | 16410 | 16460 | 16400 | 114 |
| 650 | 20230817 | 090800 | 265627300 | 16400 | 16450 | 16460 | 16400 | 3079 |
| 651 | 20230817 | 090700 | 215070040 | 16450 | 16490 | 16500 | 16450 | 1851 |
| 652 | 20230817 | 090600 | 184577920 | 16490 | 16480 | 16490 | 16480 | 203 |
| 653 | 20230817 | 090500 | 181232130 | 16480 | 16510 | 16510 | 16480 | 577 |
| 654 | 20230817 | 090400 | 171713710 | 16520 | 16490 | 16520 | 16460 | 1067 |
| 655 | 20230817 | 090300 | 154132250 | 16490 | 16530 | 16530 | 16470 | 927 |
| 656 | 20230817 | 090200 | 138828050 | 16550 | 16500 | 16580 | 16500 | 640 |
| 657 | 20230817 | 090100 | 128244570 | 16500 | 16470 | 16580 | 16470 | 3288 |
| 658 | 20230817 | 090000 | 73953080 | 16460 | 16400 | 16460 | 16400 | 3793 |