35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 3 | 20230818 | 195400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 4 | 20230818 | 195300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 5 | 20230818 | 195200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 6 | 20230818 | 195100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 7 | 20230818 | 195000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 8 | 20230818 | 194900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 9 | 20230818 | 194800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 10 | 20230818 | 194700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 11 | 20230818 | 194600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 12 | 20230818 | 194500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 13 | 20230818 | 194400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 14 | 20230818 | 194300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 15 | 20230818 | 194200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 16 | 20230818 | 194100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 17 | 20230818 | 194000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 18 | 20230818 | 193900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 19 | 20230818 | 193800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 20 | 20230818 | 193700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 21 | 20230818 | 193600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 22 | 20230818 | 193500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 23 | 20230818 | 193400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 24 | 20230818 | 193300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 25 | 20230818 | 193200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 26 | 20230818 | 193100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 27 | 20230818 | 193000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 28 | 20230818 | 192900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 29 | 20230818 | 192800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 30 | 20230818 | 192700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 31 | 20230818 | 192600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 32 | 20230818 | 192500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 33 | 20230818 | 192400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 34 | 20230818 | 192300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 35 | 20230818 | 192200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 36 | 20230818 | 192100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 37 | 20230818 | 192000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 38 | 20230818 | 191900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 39 | 20230818 | 191800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 40 | 20230818 | 191700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 41 | 20230818 | 191600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 42 | 20230818 | 191500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 43 | 20230818 | 191400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 44 | 20230818 | 191300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 45 | 20230818 | 191200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 46 | 20230818 | 191100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 47 | 20230818 | 191000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 48 | 20230818 | 190900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 49 | 20230818 | 190800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 50 | 20230818 | 190700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 51 | 20230818 | 190600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 52 | 20230818 | 190500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 53 | 20230818 | 190400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 54 | 20230818 | 190300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 55 | 20230818 | 190200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 56 | 20230818 | 190100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 57 | 20230818 | 190000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 58 | 20230818 | 185900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 59 | 20230818 | 185800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 60 | 20230818 | 185700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 61 | 20230818 | 185600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 62 | 20230818 | 185500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 63 | 20230818 | 185400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 64 | 20230818 | 185300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 65 | 20230818 | 185200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 66 | 20230818 | 185100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 67 | 20230818 | 185000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 68 | 20230818 | 184900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 69 | 20230818 | 184800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 70 | 20230818 | 184700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 71 | 20230818 | 184600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 72 | 20230818 | 184500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 73 | 20230818 | 184400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 74 | 20230818 | 184300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 75 | 20230818 | 184200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 76 | 20230818 | 184100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 77 | 20230818 | 184000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 78 | 20230818 | 183900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 79 | 20230818 | 183800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 80 | 20230818 | 183700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 81 | 20230818 | 183600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 82 | 20230818 | 183500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 83 | 20230818 | 183400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 84 | 20230818 | 183300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 85 | 20230818 | 183200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 86 | 20230818 | 183100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 87 | 20230818 | 183000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 88 | 20230818 | 182900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 89 | 20230818 | 182800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 90 | 20230818 | 182700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 91 | 20230818 | 182600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 92 | 20230818 | 182500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 93 | 20230818 | 182400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 94 | 20230818 | 182300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 95 | 20230818 | 182200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 96 | 20230818 | 182100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 97 | 20230818 | 182000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 98 | 20230818 | 181900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 99 | 20230818 | 181800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 100 | 20230818 | 181700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 101 | 20230818 | 181600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 102 | 20230818 | 181500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 103 | 20230818 | 181400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 104 | 20230818 | 181300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 105 | 20230818 | 181200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 106 | 20230818 | 181100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 107 | 20230818 | 181000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 108 | 20230818 | 180900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 109 | 20230818 | 180800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 110 | 20230818 | 180700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 111 | 20230818 | 180600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 112 | 20230818 | 180500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 113 | 20230818 | 180400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 114 | 20230818 | 180300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 115 | 20230818 | 180200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 116 | 20230818 | 180100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 117 | 20230818 | 180000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 118 | 20230818 | 175900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 119 | 20230818 | 175800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 120 | 20230818 | 175700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 121 | 20230818 | 175600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 122 | 20230818 | 175500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 123 | 20230818 | 175400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 124 | 20230818 | 175300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 125 | 20230818 | 175200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 126 | 20230818 | 175100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 127 | 20230818 | 175000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 128 | 20230818 | 174900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 129 | 20230818 | 174800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 130 | 20230818 | 174700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 131 | 20230818 | 174600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 132 | 20230818 | 174500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 133 | 20230818 | 174400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 134 | 20230818 | 174300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 135 | 20230818 | 174200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 136 | 20230818 | 174100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 137 | 20230818 | 174000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 138 | 20230818 | 173900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 139 | 20230818 | 173800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 140 | 20230818 | 173700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 141 | 20230818 | 173600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 142 | 20230818 | 173500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 143 | 20230818 | 173400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 144 | 20230818 | 173300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 145 | 20230818 | 173200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 146 | 20230818 | 173100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 147 | 20230818 | 173000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 148 | 20230818 | 172900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 149 | 20230818 | 172800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 150 | 20230818 | 172700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 151 | 20230818 | 172600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 152 | 20230818 | 172500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 153 | 20230818 | 172400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 154 | 20230818 | 172300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 155 | 20230818 | 172200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 156 | 20230818 | 172100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 157 | 20230818 | 172000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 158 | 20230818 | 171900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 159 | 20230818 | 171800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 160 | 20230818 | 171700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 161 | 20230818 | 171600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 162 | 20230818 | 171500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 163 | 20230818 | 171400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 164 | 20230818 | 171300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 165 | 20230818 | 171200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 166 | 20230818 | 171100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 167 | 20230818 | 171000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 168 | 20230818 | 170900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 169 | 20230818 | 170800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 170 | 20230818 | 170700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 171 | 20230818 | 170600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 172 | 20230818 | 170500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 173 | 20230818 | 170400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 174 | 20230818 | 170300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 175 | 20230818 | 170200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 176 | 20230818 | 170100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 177 | 20230818 | 170000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 178 | 20230818 | 165900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 179 | 20230818 | 165800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 180 | 20230818 | 165700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 181 | 20230818 | 165600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 182 | 20230818 | 165500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 183 | 20230818 | 165400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 184 | 20230818 | 165300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 185 | 20230818 | 165200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 186 | 20230818 | 165100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 187 | 20230818 | 165000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 188 | 20230818 | 164900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 189 | 20230818 | 164800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 190 | 20230818 | 164700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 191 | 20230818 | 164600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 192 | 20230818 | 164500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 193 | 20230818 | 164400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 194 | 20230818 | 164300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 195 | 20230818 | 164200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 196 | 20230818 | 164100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 197 | 20230818 | 164000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 198 | 20230818 | 163900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 199 | 20230818 | 163800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 200 | 20230818 | 163700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 201 | 20230818 | 163600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 202 | 20230818 | 163500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 203 | 20230818 | 163400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 204 | 20230818 | 163300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 205 | 20230818 | 163200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 206 | 20230818 | 163100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 207 | 20230818 | 163000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 208 | 20230818 | 162900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 209 | 20230818 | 162800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 210 | 20230818 | 162700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 211 | 20230818 | 162600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 212 | 20230818 | 162500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 213 | 20230818 | 162400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 214 | 20230818 | 162300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 215 | 20230818 | 162200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 216 | 20230818 | 162100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 217 | 20230818 | 162000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 218 | 20230818 | 161900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 219 | 20230818 | 161800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 220 | 20230818 | 161700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 221 | 20230818 | 161600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 222 | 20230818 | 161500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 223 | 20230818 | 161400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 224 | 20230818 | 161300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 225 | 20230818 | 161200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 226 | 20230818 | 161100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 227 | 20230818 | 161000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 228 | 20230818 | 160900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 229 | 20230818 | 160800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 230 | 20230818 | 160700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 231 | 20230818 | 160600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 232 | 20230818 | 160500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20230818 | 160400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20230818 | 160300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20230818 | 160200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20230818 | 160100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20230818 | 160000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20230818 | 155900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20230818 | 155800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20230818 | 155700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20230818 | 155600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20230818 | 155500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 243 | 20230818 | 155400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 244 | 20230818 | 155300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 245 | 20230818 | 155200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 246 | 20230818 | 155100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 247 | 20230818 | 155000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 248 | 20230818 | 154900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 249 | 20230818 | 154800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 250 | 20230818 | 154700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 251 | 20230818 | 154600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 252 | 20230818 | 154500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 253 | 20230818 | 154400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 254 | 20230818 | 154300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 255 | 20230818 | 154200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 256 | 20230818 | 154100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 257 | 20230818 | 154000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 258 | 20230818 | 153900 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 259 | 20230818 | 153800 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 260 | 20230818 | 153700 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 261 | 20230818 | 153600 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 262 | 20230818 | 153500 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 263 | 20230818 | 153400 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 264 | 20230818 | 153300 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 265 | 20230818 | 153200 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 266 | 20230818 | 153100 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 0 |
| 267 | 20230818 | 153000 | 3553327580 | 16750 | 16750 | 16750 | 16750 | 3102 |
| 268 | 20230818 | 152900 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 269 | 20230818 | 152800 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 270 | 20230818 | 152700 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 271 | 20230818 | 152600 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 272 | 20230818 | 152500 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 273 | 20230818 | 152400 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 274 | 20230818 | 152300 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 275 | 20230818 | 152200 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 276 | 20230818 | 152100 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 277 | 20230818 | 152000 | 3501369080 | 16830 | 16830 | 16830 | 16830 | 0 |
| 278 | 20230818 | 151900 | 3501369080 | 16830 | 16820 | 16830 | 16750 | 867 |
| 279 | 20230818 | 151800 | 3486809280 | 16810 | 16820 | 16830 | 16800 | 1475 |
| 280 | 20230818 | 151700 | 3462005030 | 16820 | 16810 | 16820 | 16810 | 412 |
| 281 | 20230818 | 151600 | 3455077990 | 16830 | 16810 | 16830 | 16800 | 639 |
| 282 | 20230818 | 151500 | 3444339960 | 16810 | 16810 | 16830 | 16810 | 425 |
| 283 | 20230818 | 151400 | 3437195570 | 16810 | 16840 | 16840 | 16810 | 573 |
| 284 | 20230818 | 151300 | 3427551140 | 16840 | 16830 | 16840 | 16830 | 764 |
| 285 | 20230818 | 151200 | 3414687320 | 16830 | 16830 | 16830 | 16830 | 716 |
| 286 | 20230818 | 151100 | 3402637040 | 16830 | 16830 | 16830 | 16820 | 282 |
| 287 | 20230818 | 151000 | 3397892370 | 16830 | 16800 | 16830 | 16800 | 1299 |
| 288 | 20230818 | 150900 | 3376053590 | 16800 | 16780 | 16800 | 16780 | 1293 |
| 289 | 20230818 | 150800 | 3354339630 | 16770 | 16760 | 16770 | 16750 | 354 |
| 290 | 20230818 | 150700 | 3348404140 | 16750 | 16760 | 16760 | 16750 | 733 |
| 291 | 20230818 | 150600 | 3336122720 | 16770 | 16770 | 16770 | 16760 | 368 |
| 292 | 20230818 | 150500 | 3329953890 | 16770 | 16750 | 16770 | 16750 | 30 |
| 293 | 20230818 | 150400 | 3329451190 | 16770 | 16750 | 16770 | 16750 | 534 |
| 294 | 20230818 | 150300 | 3320499040 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20230818 | 150200 | 3320499040 | 16730 | 16730 | 16730 | 16730 | 11 |
| 296 | 20230818 | 150100 | 3320315010 | 16730 | 16730 | 16730 | 16730 | 78 |
| 297 | 20230818 | 150000 | 3319010070 | 16730 | 16720 | 16750 | 16720 | 88 |
| 298 | 20230818 | 145900 | 3317537840 | 16720 | 16720 | 16720 | 16720 | 93 |
| 299 | 20230818 | 145800 | 3315982880 | 16720 | 16720 | 16740 | 16720 | 385 |
| 300 | 20230818 | 145700 | 3309543560 | 16720 | 16740 | 16750 | 16720 | 1844 |
| 301 | 20230818 | 145600 | 3278710020 | 16740 | 16750 | 16750 | 16740 | 222 |
| 302 | 20230818 | 145500 | 3274993120 | 16740 | 16750 | 16760 | 16740 | 378 |
| 303 | 20230818 | 145400 | 3268658630 | 16720 | 16730 | 16730 | 16720 | 404 |
| 304 | 20230818 | 145300 | 3261899730 | 16730 | 16730 | 16730 | 16730 | 331 |
| 305 | 20230818 | 145200 | 3256362100 | 16740 | 16740 | 16750 | 16740 | 301 |
| 306 | 20230818 | 145100 | 3251323300 | 16740 | 16750 | 16750 | 16740 | 316 |
| 307 | 20230818 | 145000 | 3246031280 | 16750 | 16760 | 16760 | 16750 | 189 |
| 308 | 20230818 | 144900 | 3242864510 | 16750 | 16760 | 16760 | 16750 | 243 |
| 309 | 20230818 | 144800 | 3238792900 | 16760 | 16760 | 16760 | 16760 | 81 |
| 310 | 20230818 | 144700 | 3237435340 | 16760 | 16750 | 16760 | 16750 | 256 |
| 311 | 20230818 | 144600 | 3233146260 | 16750 | 16750 | 16750 | 16750 | 478 |
| 312 | 20230818 | 144500 | 3225139760 | 16760 | 16750 | 16770 | 16750 | 250 |
| 313 | 20230818 | 144400 | 3220951220 | 16740 | 16750 | 16750 | 16740 | 128 |
| 314 | 20230818 | 144300 | 3218807260 | 16750 | 16770 | 16770 | 16750 | 786 |
| 315 | 20230818 | 144200 | 3205634690 | 16760 | 16760 | 16760 | 16760 | 344 |
| 316 | 20230818 | 144100 | 3199869250 | 16760 | 16770 | 16770 | 16760 | 154 |
| 317 | 20230818 | 144000 | 3197287690 | 16780 | 16780 | 16780 | 16780 | 12 |
| 318 | 20230818 | 143900 | 3197086330 | 16790 | 16770 | 16790 | 16760 | 191 |
| 319 | 20230818 | 143800 | 3193880980 | 16770 | 16760 | 16780 | 16760 | 225 |
| 320 | 20230818 | 143700 | 3190108170 | 16760 | 16760 | 16760 | 16760 | 473 |
| 321 | 20230818 | 143600 | 3182180690 | 16760 | 16750 | 16770 | 16750 | 1200 |
| 322 | 20230818 | 143500 | 3162073730 | 16750 | 16750 | 16750 | 16730 | 196 |
| 323 | 20230818 | 143400 | 3158793640 | 16740 | 16740 | 16740 | 16740 | 190 |
| 324 | 20230818 | 143300 | 3155613040 | 16740 | 16730 | 16750 | 16730 | 332 |
| 325 | 20230818 | 143200 | 3150056890 | 16730 | 16720 | 16730 | 16720 | 28 |
| 326 | 20230818 | 143100 | 3149588550 | 16710 | 16730 | 16740 | 16710 | 700 |
| 327 | 20230818 | 143000 | 3137879820 | 16730 | 16730 | 16730 | 16730 | 89 |
| 328 | 20230818 | 142900 | 3136390850 | 16720 | 16720 | 16720 | 16700 | 231 |
| 329 | 20230818 | 142800 | 3132528790 | 16710 | 16720 | 16720 | 16700 | 324 |
| 330 | 20230818 | 142700 | 3127112610 | 16730 | 16730 | 16750 | 16730 | 339 |
| 331 | 20230818 | 142600 | 3121437580 | 16730 | 16690 | 16730 | 16690 | 3 |
| 332 | 20230818 | 142500 | 3121387470 | 16750 | 16700 | 16750 | 16690 | 1670 |
| 333 | 20230818 | 142400 | 3093468840 | 16700 | 16700 | 16710 | 16700 | 2901 |
| 334 | 20230818 | 142300 | 3045020810 | 16710 | 16710 | 16710 | 16700 | 502 |
| 335 | 20230818 | 142200 | 3036632420 | 16710 | 16710 | 16710 | 16700 | 148 |
| 336 | 20230818 | 142100 | 3034160160 | 16710 | 16710 | 16710 | 16710 | 165 |
| 337 | 20230818 | 142000 | 3031403010 | 16710 | 16710 | 16710 | 16710 | 799 |
| 338 | 20230818 | 141900 | 3018051720 | 16740 | 16710 | 16740 | 16710 | 96 |
| 339 | 20230818 | 141800 | 3016445590 | 16740 | 16730 | 16740 | 16710 | 709 |
| 340 | 20230818 | 141700 | 3004590390 | 16720 | 16730 | 16730 | 16720 | 135 |
| 341 | 20230818 | 141600 | 3002333180 | 16730 | 16730 | 16740 | 16730 | 401 |
| 342 | 20230818 | 141500 | 2995621570 | 16730 | 16730 | 16730 | 16730 | 104 |
| 343 | 20230818 | 141400 | 2993881650 | 16730 | 16730 | 16730 | 16730 | 406 |
| 344 | 20230818 | 141300 | 2987089270 | 16720 | 16730 | 16730 | 16720 | 144 |
| 345 | 20230818 | 141200 | 2984680930 | 16740 | 16730 | 16740 | 16730 | 574 |
| 346 | 20230818 | 141100 | 2975077810 | 16740 | 16740 | 16740 | 16730 | 426 |
| 347 | 20230818 | 141000 | 2967947570 | 16750 | 16760 | 16770 | 16750 | 1065 |
| 348 | 20230818 | 140900 | 2950105490 | 16770 | 16770 | 16770 | 16770 | 41 |
| 349 | 20230818 | 140800 | 2949417920 | 16760 | 16770 | 16780 | 16760 | 857 |
| 350 | 20230818 | 140700 | 2935047500 | 16770 | 16780 | 16780 | 16770 | 259 |
| 351 | 20230818 | 140600 | 2930701560 | 16790 | 16800 | 16800 | 16790 | 205 |
| 352 | 20230818 | 140500 | 2927258840 | 16800 | 16800 | 16800 | 16800 | 108 |
| 353 | 20230818 | 140400 | 2925444440 | 16810 | 16800 | 16810 | 16800 | 791 |
| 354 | 20230818 | 140300 | 2912155460 | 16810 | 16800 | 16810 | 16800 | 8 |
| 355 | 20230818 | 140200 | 2912021010 | 16800 | 16800 | 16800 | 16800 | 603 |
| 356 | 20230818 | 140100 | 2901890610 | 16800 | 16810 | 16810 | 16800 | 375 |
| 357 | 20230818 | 140000 | 2895589910 | 16800 | 16810 | 16810 | 16800 | 5 |
| 358 | 20230818 | 135900 | 2895505880 | 16810 | 16810 | 16810 | 16810 | 8 |
| 359 | 20230818 | 135800 | 2895371400 | 16820 | 16810 | 16820 | 16800 | 20 |
| 360 | 20230818 | 135700 | 2895035210 | 16820 | 16810 | 16820 | 16810 | 7 |
| 361 | 20230818 | 135600 | 2894917520 | 16810 | 16810 | 16810 | 16800 | 138 |
| 362 | 20230818 | 135500 | 2892598760 | 16820 | 16810 | 16820 | 16800 | 53 |
| 363 | 20230818 | 135400 | 2891707830 | 16820 | 16810 | 16820 | 16810 | 501 |
| 364 | 20230818 | 135300 | 2883285880 | 16820 | 16820 | 16820 | 16810 | 124 |
| 365 | 20230818 | 135200 | 2881200450 | 16810 | 16830 | 16830 | 16810 | 437 |
| 366 | 20230818 | 135100 | 2873849350 | 16830 | 16810 | 16830 | 16810 | 652 |
| 367 | 20230818 | 135000 | 2862882690 | 16820 | 16810 | 16820 | 16810 | 206 |
| 368 | 20230818 | 134900 | 2859417830 | 16810 | 16810 | 16810 | 16800 | 590 |
| 369 | 20230818 | 134800 | 2849500410 | 16810 | 16790 | 16810 | 16790 | 1684 |
| 370 | 20230818 | 134700 | 2821209500 | 16790 | 16790 | 16790 | 16780 | 407 |
| 371 | 20230818 | 134600 | 2814375990 | 16790 | 16790 | 16790 | 16790 | 6 |
| 372 | 20230818 | 134500 | 2814275250 | 16790 | 16790 | 16790 | 16790 | 1082 |
| 373 | 20230818 | 134400 | 2796108470 | 16790 | 16790 | 16820 | 16790 | 3298 |
| 374 | 20230818 | 134300 | 2740701120 | 16790 | 16790 | 16790 | 16790 | 15 |
| 375 | 20230818 | 134200 | 2740449270 | 16780 | 16760 | 16780 | 16760 | 89 |
| 376 | 20230818 | 134100 | 2738956230 | 16770 | 16760 | 16770 | 16760 | 68 |
| 377 | 20230818 | 134000 | 2737816280 | 16760 | 16760 | 16760 | 16760 | 104 |
| 378 | 20230818 | 133900 | 2736073240 | 16770 | 16760 | 16770 | 16760 | 17 |
| 379 | 20230818 | 133800 | 2735788190 | 16760 | 16760 | 16760 | 16760 | 105 |
| 380 | 20230818 | 133700 | 2734028390 | 16760 | 16770 | 16770 | 16760 | 15 |
| 381 | 20230818 | 133600 | 2733776900 | 16770 | 16770 | 16770 | 16770 | 39 |
| 382 | 20230818 | 133500 | 2733122870 | 16780 | 16770 | 16780 | 16770 | 45 |
| 383 | 20230818 | 133400 | 2732367940 | 16760 | 16760 | 16760 | 16760 | 17 |
| 384 | 20230818 | 133300 | 2732083020 | 16760 | 16740 | 16760 | 16730 | 133 |
| 385 | 20230818 | 133200 | 2729855480 | 16760 | 16770 | 16770 | 16760 | 158 |
| 386 | 20230818 | 133100 | 2727207340 | 16760 | 16750 | 16760 | 16750 | 40 |
| 387 | 20230818 | 133000 | 2726537000 | 16760 | 16760 | 16760 | 16760 | 0 |
| 388 | 20230818 | 132900 | 2726537000 | 16760 | 16740 | 16760 | 16740 | 37 |
| 389 | 20230818 | 132800 | 2725917000 | 16740 | 16740 | 16740 | 16740 | 155 |
| 390 | 20230818 | 132700 | 2723322300 | 16740 | 16730 | 16740 | 16730 | 8 |
| 391 | 20230818 | 132600 | 2723188400 | 16740 | 16740 | 16740 | 16740 | 4 |
| 392 | 20230818 | 132500 | 2723121440 | 16730 | 16740 | 16740 | 16730 | 29 |
| 393 | 20230818 | 132400 | 2722636250 | 16740 | 16750 | 16750 | 16740 | 134 |
| 394 | 20230818 | 132300 | 2720392930 | 16750 | 16750 | 16760 | 16750 | 190 |
| 395 | 20230818 | 132200 | 2717210380 | 16760 | 16760 | 16760 | 16760 | 8 |
| 396 | 20230818 | 132100 | 2717076300 | 16780 | 16790 | 16790 | 16780 | 21 |
| 397 | 20230818 | 132000 | 2716723820 | 16790 | 16780 | 16790 | 16780 | 77 |
| 398 | 20230818 | 131900 | 2715431080 | 16780 | 16780 | 16780 | 16780 | 5 |
| 399 | 20230818 | 131800 | 2715347180 | 16790 | 16780 | 16790 | 16780 | 85 |
| 400 | 20230818 | 131700 | 2713920230 | 16780 | 16780 | 16780 | 16780 | 40 |
| 401 | 20230818 | 131600 | 2713249030 | 16780 | 16780 | 16780 | 16780 | 3 |
| 402 | 20230818 | 131500 | 2713198690 | 16790 | 16790 | 16790 | 16790 | 30 |
| 403 | 20230818 | 131400 | 2712694990 | 16790 | 16780 | 16790 | 16750 | 408 |
| 404 | 20230818 | 131300 | 2705845790 | 16780 | 16790 | 16790 | 16780 | 69 |
| 405 | 20230818 | 131200 | 2704687470 | 16780 | 16780 | 16780 | 16750 | 258 |
| 406 | 20230818 | 131100 | 2700363690 | 16780 | 16770 | 16780 | 16770 | 12 |
| 407 | 20230818 | 131000 | 2700162430 | 16770 | 16770 | 16770 | 16770 | 200 |
| 408 | 20230818 | 130900 | 2696808430 | 16770 | 16790 | 16790 | 16770 | 52 |
| 409 | 20230818 | 130800 | 2695936350 | 16800 | 16800 | 16800 | 16800 | 7 |
| 410 | 20230818 | 130700 | 2695818750 | 16800 | 16770 | 16800 | 16770 | 27 |
| 411 | 20230818 | 130600 | 2695365210 | 16800 | 16800 | 16800 | 16800 | 101 |
| 412 | 20230818 | 130500 | 2693668410 | 16800 | 16800 | 16800 | 16800 | 17 |
| 413 | 20230818 | 130400 | 2693382810 | 16800 | 16800 | 16800 | 16800 | 1 |
| 414 | 20230818 | 130300 | 2693366010 | 16750 | 16730 | 16750 | 16730 | 102 |
| 415 | 20230818 | 130200 | 2691659470 | 16730 | 16730 | 16730 | 16730 | 5 |
| 416 | 20230818 | 130100 | 2691575820 | 16730 | 16730 | 16740 | 16730 | 63 |
| 417 | 20230818 | 130000 | 2690521520 | 16800 | 16730 | 16800 | 16730 | 4 |
| 418 | 20230818 | 125900 | 2690454530 | 16720 | 16810 | 16810 | 16720 | 1137 |
| 419 | 20230818 | 125800 | 2671412290 | 16810 | 16840 | 16840 | 16810 | 136 |
| 420 | 20230818 | 125700 | 2669123140 | 16840 | 16840 | 16840 | 16840 | 49 |
| 421 | 20230818 | 125600 | 2668297980 | 16840 | 16810 | 16840 | 16810 | 60 |
| 422 | 20230818 | 125500 | 2667289320 | 16800 | 16790 | 16800 | 16790 | 43 |
| 423 | 20230818 | 125400 | 2666566930 | 16790 | 16770 | 16790 | 16760 | 815 |
| 424 | 20230818 | 125300 | 2652904270 | 16770 | 16790 | 16800 | 16770 | 887 |
| 425 | 20230818 | 125200 | 2638008720 | 16790 | 16790 | 16790 | 16790 | 50 |
| 426 | 20230818 | 125100 | 2637169220 | 16790 | 16730 | 16790 | 16730 | 2340 |
| 427 | 20230818 | 125000 | 2597951260 | 16740 | 16750 | 16750 | 16740 | 1227 |
| 428 | 20230818 | 124900 | 2577404960 | 16760 | 16770 | 16770 | 16760 | 376 |
| 429 | 20230818 | 124800 | 2571103190 | 16770 | 16770 | 16770 | 16760 | 421 |
| 430 | 20230818 | 124700 | 2564043050 | 16770 | 16790 | 16790 | 16770 | 415 |
| 431 | 20230818 | 124600 | 2557078740 | 16790 | 16790 | 16790 | 16780 | 109 |
| 432 | 20230818 | 124500 | 2555248680 | 16790 | 16800 | 16800 | 16790 | 283 |
| 433 | 20230818 | 124400 | 2550494870 | 16790 | 16790 | 16790 | 16790 | 166 |
| 434 | 20230818 | 124300 | 2547707730 | 16780 | 16800 | 16800 | 16780 | 117 |
| 435 | 20230818 | 124200 | 2545743470 | 16800 | 16790 | 16800 | 16790 | 2050 |
| 436 | 20230818 | 124100 | 2511313220 | 16790 | 16820 | 16820 | 16790 | 355 |
| 437 | 20230818 | 124000 | 2505348540 | 16810 | 16840 | 16840 | 16810 | 4 |
| 438 | 20230818 | 123900 | 2505281270 | 16840 | 16820 | 16840 | 16790 | 2633 |
| 439 | 20230818 | 123800 | 2461042310 | 16840 | 16810 | 16840 | 16810 | 6 |
| 440 | 20230818 | 123700 | 2460941330 | 16810 | 16840 | 16840 | 16810 | 266 |
| 441 | 20230818 | 123600 | 2456461920 | 16840 | 16840 | 16840 | 16840 | 33 |
| 442 | 20230818 | 123500 | 2455906200 | 16840 | 16840 | 16840 | 16800 | 225 |
| 443 | 20230818 | 123400 | 2452118600 | 16840 | 16870 | 16870 | 16840 | 321 |
| 444 | 20230818 | 123300 | 2446708380 | 16870 | 16880 | 16880 | 16870 | 616 |
| 445 | 20230818 | 123200 | 2436313690 | 16880 | 16880 | 16890 | 16880 | 534 |
| 446 | 20230818 | 123100 | 2427296550 | 16880 | 16850 | 16890 | 16850 | 2088 |
| 447 | 20230818 | 123000 | 2392059850 | 16840 | 16810 | 16840 | 16810 | 869 |
| 448 | 20230818 | 122900 | 2377434390 | 16770 | 16760 | 16820 | 16760 | 2948 |
| 449 | 20230818 | 122800 | 2327937030 | 16760 | 16760 | 16760 | 16760 | 31 |
| 450 | 20230818 | 122700 | 2327417470 | 16760 | 16750 | 16760 | 16750 | 66 |
| 451 | 20230818 | 122600 | 2326311600 | 16750 | 16740 | 16750 | 16740 | 10 |
| 452 | 20230818 | 122500 | 2326144110 | 16740 | 16730 | 16740 | 16730 | 102 |
| 453 | 20230818 | 122400 | 2324436650 | 16770 | 16720 | 16770 | 16720 | 770 |
| 454 | 20230818 | 122300 | 2311552700 | 16720 | 16740 | 16740 | 16720 | 200 |
| 455 | 20230818 | 122200 | 2308207510 | 16730 | 16750 | 16750 | 16730 | 163 |
| 456 | 20230818 | 122100 | 2305477330 | 16760 | 16750 | 16760 | 16750 | 247 |
| 457 | 20230818 | 122000 | 2301340020 | 16750 | 16720 | 16750 | 16720 | 574 |
| 458 | 20230818 | 121900 | 2291726320 | 16720 | 16720 | 16730 | 16720 | 153 |
| 459 | 20230818 | 121800 | 2289168140 | 16720 | 16720 | 16720 | 16720 | 0 |
| 460 | 20230818 | 121700 | 2289168140 | 16720 | 16720 | 16720 | 16720 | 12 |
| 461 | 20230818 | 121600 | 2288967500 | 16790 | 16790 | 16790 | 16790 | 64 |
| 462 | 20230818 | 121500 | 2287892940 | 16790 | 16780 | 16790 | 16780 | 12 |
| 463 | 20230818 | 121400 | 2287691550 | 16720 | 16770 | 16790 | 16720 | 13 |
| 464 | 20230818 | 121300 | 2287473520 | 16710 | 16720 | 16720 | 16710 | 27 |
| 465 | 20230818 | 121200 | 2287022300 | 16700 | 16700 | 16760 | 16700 | 218 |
| 466 | 20230818 | 121100 | 2283381340 | 16700 | 16720 | 16760 | 16700 | 1205 |
| 467 | 20230818 | 121000 | 2263256020 | 16710 | 16710 | 16720 | 16710 | 33 |
| 468 | 20230818 | 120900 | 2262704580 | 16700 | 16750 | 16750 | 16700 | 383 |
| 469 | 20230818 | 120800 | 2256298870 | 16750 | 16750 | 16750 | 16750 | 2 |
| 470 | 20230818 | 120700 | 2256265370 | 16800 | 16830 | 16830 | 16750 | 8 |
| 471 | 20230818 | 120600 | 2256131050 | 16830 | 16830 | 16830 | 16830 | 0 |
| 472 | 20230818 | 120500 | 2256131050 | 16830 | 16740 | 16830 | 16730 | 1030 |
| 473 | 20230818 | 120400 | 2238826300 | 16720 | 16750 | 16750 | 16720 | 34 |
| 474 | 20230818 | 120300 | 2238256860 | 16750 | 16740 | 16750 | 16740 | 210 |
| 475 | 20230818 | 120200 | 2234740340 | 16740 | 16700 | 16740 | 16700 | 29 |
| 476 | 20230818 | 120100 | 2234255000 | 16700 | 16740 | 16740 | 16700 | 2247 |
| 477 | 20230818 | 120000 | 2196729980 | 16700 | 16730 | 16730 | 16700 | 1785 |
| 478 | 20230818 | 115900 | 2166897270 | 16730 | 16720 | 16730 | 16720 | 91 |
| 479 | 20230818 | 115800 | 2165375280 | 16720 | 16730 | 16730 | 16720 | 659 |
| 480 | 20230818 | 115700 | 2154356790 | 16730 | 16730 | 16730 | 16730 | 868 |
| 481 | 20230818 | 115600 | 2139835150 | 16730 | 16740 | 16740 | 16730 | 14 |
| 482 | 20230818 | 115500 | 2139600810 | 16740 | 16740 | 16740 | 16740 | 30 |
| 483 | 20230818 | 115400 | 2139098610 | 16740 | 16760 | 16760 | 16740 | 236 |
| 484 | 20230818 | 115300 | 2135146060 | 16770 | 16770 | 16770 | 16770 | 70 |
| 485 | 20230818 | 115200 | 2133972160 | 16770 | 16770 | 16770 | 16770 | 9 |
| 486 | 20230818 | 115100 | 2133821230 | 16770 | 16780 | 16780 | 16770 | 102 |
| 487 | 20230818 | 115000 | 2132109680 | 16790 | 16810 | 16810 | 16790 | 264 |
| 488 | 20230818 | 114900 | 2127674550 | 16820 | 16820 | 16820 | 16810 | 78 |
| 489 | 20230818 | 114800 | 2126362620 | 16820 | 16820 | 16820 | 16820 | 15 |
| 490 | 20230818 | 114700 | 2126110320 | 16820 | 16840 | 16840 | 16820 | 401 |
| 491 | 20230818 | 114600 | 2119361810 | 16840 | 16840 | 16840 | 16840 | 557 |
| 492 | 20230818 | 114500 | 2109981930 | 16840 | 16830 | 16840 | 16830 | 277 |
| 493 | 20230818 | 114400 | 2105317930 | 16830 | 16810 | 16830 | 16810 | 1197 |
| 494 | 20230818 | 114300 | 2085190840 | 16810 | 16800 | 16810 | 16800 | 541 |
| 495 | 20230818 | 114200 | 2076101690 | 16790 | 16770 | 16790 | 16770 | 117 |
| 496 | 20230818 | 114100 | 2074137900 | 16770 | 16750 | 16770 | 16750 | 416 |
| 497 | 20230818 | 114000 | 2067166030 | 16750 | 16750 | 16750 | 16750 | 0 |
| 498 | 20230818 | 113900 | 2067166030 | 16750 | 16750 | 16750 | 16750 | 260 |
| 499 | 20230818 | 113800 | 2062811030 | 16750 | 16760 | 16760 | 16750 | 62 |
| 500 | 20230818 | 113700 | 2061771930 | 16760 | 16750 | 16760 | 16750 | 37 |
| 501 | 20230818 | 113600 | 2061152090 | 16750 | 16750 | 16750 | 16740 | 1587 |
| 502 | 20230818 | 113500 | 2034570390 | 16750 | 16780 | 16780 | 16750 | 1101 |
| 503 | 20230818 | 113400 | 2016113310 | 16770 | 16770 | 16770 | 16770 | 98 |
| 504 | 20230818 | 113300 | 2014469850 | 16780 | 16790 | 16790 | 16780 | 223 |
| 505 | 20230818 | 113200 | 2010727750 | 16780 | 16800 | 16800 | 16780 | 1350 |
| 506 | 20230818 | 113100 | 1988047920 | 16810 | 16800 | 16810 | 16800 | 26 |
| 507 | 20230818 | 113000 | 1987611060 | 16810 | 16820 | 16820 | 16810 | 587 |
| 508 | 20230818 | 112900 | 1977743570 | 16810 | 16820 | 16820 | 16810 | 241 |
| 509 | 20230818 | 112800 | 1973690720 | 16830 | 16830 | 16830 | 16830 | 6 |
| 510 | 20230818 | 112700 | 1973589740 | 16830 | 16830 | 16830 | 16830 | 15 |
| 511 | 20230818 | 112600 | 1973337290 | 16830 | 16830 | 16830 | 16830 | 2 |
| 512 | 20230818 | 112500 | 1973303630 | 16830 | 16850 | 16850 | 16830 | 1270 |
| 513 | 20230818 | 112400 | 1951906060 | 16850 | 16850 | 16860 | 16850 | 297 |
| 514 | 20230818 | 112300 | 1946901510 | 16850 | 16860 | 16870 | 16850 | 265 |
| 515 | 20230818 | 112200 | 1942434970 | 16870 | 16860 | 16870 | 16850 | 76 |
| 516 | 20230818 | 112100 | 1941153380 | 16860 | 16850 | 16860 | 16850 | 655 |
| 517 | 20230818 | 112000 | 1930113880 | 16850 | 16870 | 16880 | 16850 | 220 |
| 518 | 20230818 | 111900 | 1926404630 | 16870 | 16870 | 16880 | 16870 | 1456 |
| 519 | 20230818 | 111800 | 1901841370 | 16880 | 16880 | 16880 | 16880 | 294 |
| 520 | 20230818 | 111700 | 1896878650 | 16880 | 16870 | 16880 | 16870 | 930 |
| 521 | 20230818 | 111600 | 1881182710 | 16870 | 16850 | 16870 | 16850 | 177 |
| 522 | 20230818 | 111500 | 1878198660 | 16850 | 16810 | 16850 | 16810 | 1047 |
| 523 | 20230818 | 111400 | 1860565670 | 16810 | 16810 | 16810 | 16810 | 343 |
| 524 | 20230818 | 111300 | 1854799840 | 16810 | 16810 | 16820 | 16800 | 628 |
| 525 | 20230818 | 111200 | 1844240180 | 16810 | 16820 | 16820 | 16810 | 107 |
| 526 | 20230818 | 111100 | 1842440540 | 16830 | 16810 | 16830 | 16810 | 102 |
| 527 | 20230818 | 111000 | 1840725640 | 16810 | 16830 | 16830 | 16810 | 3913 |
| 528 | 20230818 | 110900 | 1774913540 | 16840 | 16830 | 16840 | 16820 | 1012 |
| 529 | 20230818 | 110800 | 1757889080 | 16830 | 16820 | 16830 | 16820 | 1260 |
| 530 | 20230818 | 110700 | 1736694250 | 16820 | 16830 | 16840 | 16820 | 1422 |
| 531 | 20230818 | 110600 | 1712751100 | 16850 | 16840 | 16850 | 16830 | 1843 |
| 532 | 20230818 | 110500 | 1681702320 | 16830 | 16800 | 16830 | 16800 | 1028 |
| 533 | 20230818 | 110400 | 1664418550 | 16790 | 16750 | 16790 | 16750 | 1182 |
| 534 | 20230818 | 110300 | 1644596870 | 16750 | 16730 | 16770 | 16730 | 1639 |
| 535 | 20230818 | 110200 | 1617141080 | 16730 | 16740 | 16740 | 16730 | 342 |
| 536 | 20230818 | 110100 | 1611419090 | 16730 | 16740 | 16740 | 16730 | 211 |
| 537 | 20230818 | 110000 | 1607888580 | 16740 | 16750 | 16750 | 16730 | 962 |
| 538 | 20230818 | 105900 | 1591787740 | 16740 | 16740 | 16750 | 16740 | 253 |
| 539 | 20230818 | 105800 | 1587550680 | 16740 | 16740 | 16740 | 16730 | 716 |
| 540 | 20230818 | 105700 | 1575571780 | 16740 | 16740 | 16740 | 16730 | 1069 |
| 541 | 20230818 | 105600 | 1557676910 | 16730 | 16730 | 16730 | 16730 | 143 |
| 542 | 20230818 | 105500 | 1555284520 | 16740 | 16740 | 16740 | 16740 | 281 |
| 543 | 20230818 | 105400 | 1550580580 | 16740 | 16750 | 16750 | 16740 | 382 |
| 544 | 20230818 | 105300 | 1544185830 | 16740 | 16740 | 16750 | 16740 | 911 |
| 545 | 20230818 | 105200 | 1528933680 | 16740 | 16740 | 16740 | 16730 | 224 |
| 546 | 20230818 | 105100 | 1525186060 | 16740 | 16770 | 16770 | 16740 | 1199 |
| 547 | 20230818 | 105000 | 1505105190 | 16770 | 16720 | 16770 | 16720 | 1355 |
| 548 | 20230818 | 104900 | 1482422870 | 16720 | 16710 | 16730 | 16690 | 1880 |
| 549 | 20230818 | 104800 | 1451005080 | 16720 | 16680 | 16720 | 16680 | 214 |
| 550 | 20230818 | 104700 | 1447431310 | 16680 | 16630 | 16700 | 16630 | 5803 |
| 551 | 20230818 | 104600 | 1350785200 | 16640 | 16650 | 16650 | 16630 | 213 |
| 552 | 20230818 | 104500 | 1347240360 | 16650 | 16600 | 16650 | 16600 | 825 |
| 553 | 20230818 | 104400 | 1333523660 | 16600 | 16520 | 16600 | 16520 | 2588 |
| 554 | 20230818 | 104300 | 1290736200 | 16520 | 16520 | 16530 | 16520 | 562 |
| 555 | 20230818 | 104200 | 1281451950 | 16530 | 16540 | 16540 | 16530 | 419 |
| 556 | 20230818 | 104100 | 1274525860 | 16540 | 16540 | 16540 | 16530 | 363 |
| 557 | 20230818 | 104000 | 1268522840 | 16540 | 16540 | 16540 | 16540 | 272 |
| 558 | 20230818 | 103900 | 1264023960 | 16550 | 16530 | 16550 | 16530 | 18 |
| 559 | 20230818 | 103800 | 1263726160 | 16530 | 16530 | 16530 | 16530 | 352 |
| 560 | 20230818 | 103700 | 1257907600 | 16530 | 16550 | 16550 | 16530 | 431 |
| 561 | 20230818 | 103600 | 1250782570 | 16530 | 16530 | 16530 | 16530 | 2 |
| 562 | 20230818 | 103500 | 1250749510 | 16530 | 16540 | 16550 | 16530 | 121 |
| 563 | 20230818 | 103400 | 1248749050 | 16550 | 16550 | 16550 | 16550 | 406 |
| 564 | 20230818 | 103300 | 1242029750 | 16560 | 16580 | 16580 | 16560 | 1245 |
| 565 | 20230818 | 103200 | 1221396450 | 16580 | 16590 | 16590 | 16580 | 428 |
| 566 | 20230818 | 103100 | 1214300130 | 16590 | 16590 | 16590 | 16580 | 457 |
| 567 | 20230818 | 103000 | 1206720500 | 16580 | 16600 | 16600 | 16580 | 227 |
| 568 | 20230818 | 102900 | 1202954660 | 16580 | 16580 | 16600 | 16570 | 999 |
| 569 | 20230818 | 102800 | 1186390140 | 16600 | 16590 | 16600 | 16590 | 226 |
| 570 | 20230818 | 102700 | 1182638880 | 16600 | 16600 | 16600 | 16590 | 471 |
| 571 | 20230818 | 102600 | 1174820290 | 16600 | 16610 | 16630 | 16600 | 1401 |
| 572 | 20230818 | 102500 | 1151524470 | 16610 | 16590 | 16610 | 16580 | 275 |
| 573 | 20230818 | 102400 | 1146959930 | 16600 | 16580 | 16600 | 16580 | 82 |
| 574 | 20230818 | 102300 | 1145599230 | 16600 | 16610 | 16610 | 16580 | 778 |
| 575 | 20230818 | 102200 | 1132693520 | 16610 | 16620 | 16640 | 16590 | 2184 |
| 576 | 20230818 | 102100 | 1096401220 | 16610 | 16540 | 16610 | 16540 | 1678 |
| 577 | 20230818 | 102000 | 1068571780 | 16540 | 16480 | 16540 | 16480 | 905 |
| 578 | 20230818 | 101900 | 1053638580 | 16470 | 16410 | 16480 | 16410 | 717 |
| 579 | 20230818 | 101800 | 1041842160 | 16410 | 16400 | 16410 | 16400 | 682 |
| 580 | 20230818 | 101700 | 1030654850 | 16400 | 16320 | 16400 | 16320 | 2480 |
| 581 | 20230818 | 101600 | 990132320 | 16310 | 16320 | 16320 | 16310 | 159 |
| 582 | 20230818 | 101500 | 987538830 | 16320 | 16320 | 16320 | 16320 | 191 |
| 583 | 20230818 | 101400 | 984421710 | 16320 | 16320 | 16320 | 16320 | 10 |
| 584 | 20230818 | 101300 | 984258510 | 16320 | 16320 | 16320 | 16320 | 22 |
| 585 | 20230818 | 101200 | 983899470 | 16320 | 16320 | 16320 | 16320 | 62 |
| 586 | 20230818 | 101100 | 982887630 | 16320 | 16300 | 16320 | 16300 | 2353 |
| 587 | 20230818 | 101000 | 944500460 | 16310 | 16310 | 16310 | 16300 | 412 |
| 588 | 20230818 | 100900 | 937783850 | 16300 | 16310 | 16310 | 16300 | 5440 |
| 589 | 20230818 | 100800 | 849111840 | 16310 | 16310 | 16320 | 16310 | 748 |
| 590 | 20230818 | 100700 | 836911930 | 16320 | 16310 | 16320 | 16310 | 254 |
| 591 | 20230818 | 100600 | 832768840 | 16320 | 16320 | 16320 | 16310 | 372 |
| 592 | 20230818 | 100500 | 826698400 | 16320 | 16350 | 16350 | 16320 | 1037 |
| 593 | 20230818 | 100400 | 809761270 | 16330 | 16330 | 16350 | 16330 | 123 |
| 594 | 20230818 | 100300 | 807751820 | 16340 | 16340 | 16340 | 16330 | 94 |
| 595 | 20230818 | 100200 | 806216560 | 16340 | 16330 | 16350 | 16330 | 518 |
| 596 | 20230818 | 100100 | 797753490 | 16330 | 16350 | 16350 | 16330 | 168 |
| 597 | 20230818 | 100000 | 795009900 | 16350 | 16330 | 16350 | 16330 | 140 |
| 598 | 20230818 | 095900 | 792723160 | 16340 | 16360 | 16360 | 16340 | 923 |
| 599 | 20230818 | 095800 | 777641290 | 16340 | 16340 | 16340 | 16340 | 74 |
| 600 | 20230818 | 095700 | 776432130 | 16340 | 16340 | 16360 | 16330 | 457 |
| 601 | 20230818 | 095600 | 768963830 | 16370 | 16370 | 16380 | 16350 | 778 |
| 602 | 20230818 | 095500 | 756234920 | 16380 | 16400 | 16400 | 16380 | 379 |
| 603 | 20230818 | 095400 | 750026590 | 16400 | 16420 | 16420 | 16390 | 592 |
| 604 | 20230818 | 095300 | 740314660 | 16420 | 16420 | 16430 | 16410 | 267 |
| 605 | 20230818 | 095200 | 735930560 | 16410 | 16420 | 16420 | 16410 | 6 |
| 606 | 20230818 | 095100 | 735832050 | 16420 | 16410 | 16420 | 16400 | 513 |
| 607 | 20230818 | 095000 | 727416830 | 16410 | 16400 | 16410 | 16390 | 379 |
| 608 | 20230818 | 094900 | 721202820 | 16390 | 16390 | 16400 | 16390 | 648 |
| 609 | 20230818 | 094800 | 710580400 | 16400 | 16380 | 16400 | 16380 | 714 |
| 610 | 20230818 | 094700 | 698877140 | 16380 | 16360 | 16380 | 16360 | 366 |
| 611 | 20230818 | 094600 | 692888550 | 16370 | 16330 | 16370 | 16320 | 743 |
| 612 | 20230818 | 094500 | 680740530 | 16330 | 16340 | 16350 | 16330 | 439 |
| 613 | 20230818 | 094400 | 673567040 | 16350 | 16360 | 16360 | 16350 | 274 |
| 614 | 20230818 | 094300 | 669086620 | 16360 | 16350 | 16360 | 16350 | 174 |
| 615 | 20230818 | 094200 | 666240180 | 16350 | 16320 | 16350 | 16320 | 443 |
| 616 | 20230818 | 094100 | 659000410 | 16320 | 16330 | 16330 | 16320 | 29 |
| 617 | 20230818 | 094000 | 658527120 | 16330 | 16340 | 16340 | 16330 | 71 |
| 618 | 20230818 | 093900 | 657367310 | 16340 | 16300 | 16340 | 16300 | 778 |
| 619 | 20230818 | 093800 | 644664010 | 16300 | 16270 | 16300 | 16250 | 519 |
| 620 | 20230818 | 093700 | 636230060 | 16300 | 16260 | 16300 | 16250 | 547 |
| 621 | 20230818 | 093600 | 627336180 | 16260 | 16330 | 16330 | 16260 | 126 |
| 622 | 20230818 | 093500 | 625284030 | 16330 | 16340 | 16340 | 16330 | 160 |
| 623 | 20230818 | 093400 | 622670770 | 16340 | 16340 | 16340 | 16240 | 71 |
| 624 | 20230818 | 093300 | 621510730 | 16230 | 16350 | 16350 | 16230 | 443 |
| 625 | 20230818 | 093200 | 614318020 | 16350 | 16330 | 16350 | 16330 | 1615 |
| 626 | 20230818 | 093100 | 587942730 | 16330 | 16200 | 16330 | 16200 | 3201 |
| 627 | 20230818 | 093000 | 536001340 | 16200 | 16240 | 16240 | 16190 | 3550 |
| 628 | 20230818 | 092900 | 478472420 | 16240 | 16250 | 16250 | 16240 | 478 |
| 629 | 20230818 | 092800 | 470709250 | 16250 | 16280 | 16280 | 16240 | 792 |
| 630 | 20230818 | 092700 | 457832150 | 16270 | 16300 | 16300 | 16270 | 2146 |
| 631 | 20230818 | 092600 | 422896600 | 16290 | 16320 | 16320 | 16290 | 2092 |
| 632 | 20230818 | 092500 | 388781990 | 16320 | 16360 | 16360 | 16320 | 154 |
| 633 | 20230818 | 092400 | 386267050 | 16360 | 16340 | 16370 | 16330 | 434 |
| 634 | 20230818 | 092300 | 379178030 | 16340 | 16350 | 16350 | 16340 | 767 |
| 635 | 20230818 | 092200 | 366638820 | 16350 | 16340 | 16350 | 16340 | 255 |
| 636 | 20230818 | 092100 | 362470190 | 16350 | 16390 | 16390 | 16350 | 1261 |
| 637 | 20230818 | 092000 | 341844180 | 16390 | 16390 | 16390 | 16380 | 70 |
| 638 | 20230818 | 091900 | 340696980 | 16390 | 16390 | 16400 | 16390 | 523 |
| 639 | 20230818 | 091800 | 332124960 | 16390 | 16370 | 16390 | 16350 | 2602 |
| 640 | 20230818 | 091700 | 289501470 | 16370 | 16390 | 16390 | 16370 | 140 |
| 641 | 20230818 | 091600 | 287209650 | 16370 | 16400 | 16400 | 16360 | 826 |
| 642 | 20230818 | 091500 | 273689240 | 16400 | 16370 | 16400 | 16350 | 599 |
| 643 | 20230818 | 091400 | 263882850 | 16370 | 16370 | 16400 | 16370 | 416 |
| 644 | 20230818 | 091300 | 257072750 | 16370 | 16410 | 16410 | 16370 | 407 |
| 645 | 20230818 | 091200 | 250401560 | 16410 | 16440 | 16440 | 16410 | 696 |
| 646 | 20230818 | 091100 | 238968560 | 16440 | 16450 | 16520 | 16430 | 874 |
| 647 | 20230818 | 091000 | 224596740 | 16460 | 16590 | 16590 | 16460 | 2052 |
| 648 | 20230818 | 090900 | 190679820 | 16590 | 16450 | 16590 | 16440 | 1596 |
| 649 | 20230818 | 090800 | 164289330 | 16450 | 16400 | 16450 | 16330 | 246 |
| 650 | 20230818 | 090700 | 160261220 | 16430 | 16320 | 16430 | 16320 | 339 |
| 651 | 20230818 | 090600 | 154712730 | 16320 | 16350 | 16350 | 16300 | 457 |
| 652 | 20230818 | 090500 | 147249650 | 16350 | 16340 | 16410 | 16340 | 391 |
| 653 | 20230818 | 090400 | 140859770 | 16340 | 16290 | 16340 | 16280 | 1483 |
| 654 | 20230818 | 090300 | 116681560 | 16290 | 16290 | 16290 | 16280 | 1331 |
| 655 | 20230818 | 090200 | 95007600 | 16290 | 16330 | 16330 | 16290 | 780 |
| 656 | 20230818 | 090100 | 82290080 | 16340 | 16340 | 16340 | 16330 | 288 |
| 657 | 20230818 | 090000 | 77584430 | 16340 | 16430 | 16430 | 16340 | 4553 |