34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 3 | 20230823 | 195000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20230823 | 194900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20230823 | 194800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20230823 | 194700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20230823 | 194600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20230823 | 194500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20230823 | 194400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20230823 | 194300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20230823 | 194200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20230823 | 194100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20230823 | 194000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20230823 | 193900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20230823 | 193800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20230823 | 193700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20230823 | 193600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20230823 | 193500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20230823 | 193400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20230823 | 193300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20230823 | 193200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20230823 | 193100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20230823 | 193000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20230823 | 192900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20230823 | 192800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20230823 | 192700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20230823 | 192600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20230823 | 192500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20230823 | 192400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20230823 | 192300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20230823 | 192200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20230823 | 192100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 33 | 20230823 | 192000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20230823 | 191900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20230823 | 191800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20230823 | 191700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20230823 | 191600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20230823 | 191500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20230823 | 191400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20230823 | 191300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20230823 | 191200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20230823 | 191100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20230823 | 191000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20230823 | 190900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20230823 | 190800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20230823 | 190700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20230823 | 190600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20230823 | 190500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20230823 | 190400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20230823 | 190300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20230823 | 190200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20230823 | 190100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20230823 | 190000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20230823 | 185900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20230823 | 185800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20230823 | 185700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20230823 | 185600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20230823 | 185500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20230823 | 185400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20230823 | 185300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20230823 | 185200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20230823 | 185100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 63 | 20230823 | 185000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20230823 | 184900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20230823 | 184800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20230823 | 184700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20230823 | 184600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20230823 | 184500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20230823 | 184400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20230823 | 184300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20230823 | 184200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20230823 | 184100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20230823 | 184000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20230823 | 183900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20230823 | 183800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20230823 | 183700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20230823 | 183600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20230823 | 183500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20230823 | 183400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20230823 | 183300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20230823 | 183200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20230823 | 183100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20230823 | 183000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20230823 | 182900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20230823 | 182800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20230823 | 182700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20230823 | 182600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20230823 | 182500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20230823 | 182400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20230823 | 182300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20230823 | 182200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20230823 | 182100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 93 | 20230823 | 182000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20230823 | 181900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20230823 | 181800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20230823 | 181700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20230823 | 181600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20230823 | 181500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20230823 | 181400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20230823 | 181300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20230823 | 181200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20230823 | 181100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20230823 | 181000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20230823 | 180900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20230823 | 180800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20230823 | 180700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20230823 | 180600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20230823 | 180500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20230823 | 180400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20230823 | 180300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20230823 | 180200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20230823 | 180100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20230823 | 180000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20230823 | 175900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20230823 | 175800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20230823 | 175700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20230823 | 175600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20230823 | 175500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20230823 | 175400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20230823 | 175300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20230823 | 175200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20230823 | 175100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 123 | 20230823 | 175000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20230823 | 174900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20230823 | 174800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20230823 | 174700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20230823 | 174600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20230823 | 174500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20230823 | 174400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20230823 | 174300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20230823 | 174200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20230823 | 174100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20230823 | 174000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20230823 | 173900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20230823 | 173800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20230823 | 173700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20230823 | 173600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20230823 | 173500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20230823 | 173400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20230823 | 173300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20230823 | 173200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20230823 | 173100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20230823 | 173000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20230823 | 172900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20230823 | 172800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20230823 | 172700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20230823 | 172600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20230823 | 172500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20230823 | 172400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20230823 | 172300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20230823 | 172200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20230823 | 172100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 153 | 20230823 | 172000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20230823 | 171900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20230823 | 171800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20230823 | 171700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20230823 | 171600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20230823 | 171500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20230823 | 171400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20230823 | 171300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20230823 | 171200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20230823 | 171100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20230823 | 171000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20230823 | 170900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20230823 | 170800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20230823 | 170700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20230823 | 170600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20230823 | 170500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20230823 | 170400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20230823 | 170300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20230823 | 170200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20230823 | 170100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20230823 | 170000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20230823 | 165900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20230823 | 165800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20230823 | 165700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20230823 | 165600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20230823 | 165500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20230823 | 165400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20230823 | 165300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20230823 | 165200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20230823 | 165100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 183 | 20230823 | 165000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20230823 | 164900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20230823 | 164800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20230823 | 164700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20230823 | 164600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20230823 | 164500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20230823 | 164400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20230823 | 164300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20230823 | 164200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20230823 | 164100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20230823 | 164000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20230823 | 163900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20230823 | 163800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20230823 | 163700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20230823 | 163600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20230823 | 163500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20230823 | 163400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20230823 | 163300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20230823 | 163200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20230823 | 163100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20230823 | 163000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20230823 | 162900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20230823 | 162800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20230823 | 162700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20230823 | 162600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20230823 | 162500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20230823 | 162400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20230823 | 162300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20230823 | 162200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20230823 | 162100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 213 | 20230823 | 162000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20230823 | 161900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20230823 | 161800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20230823 | 161700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20230823 | 161600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20230823 | 161500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20230823 | 161400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20230823 | 161300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20230823 | 161200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20230823 | 161100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20230823 | 161000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20230823 | 160900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20230823 | 160800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20230823 | 160700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20230823 | 160600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20230823 | 160500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20230823 | 160400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20230823 | 160300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20230823 | 160200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20230823 | 160100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20230823 | 160000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20230823 | 155900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20230823 | 155800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20230823 | 155700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20230823 | 155600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20230823 | 155500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20230823 | 155400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20230823 | 155300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20230823 | 155200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20230823 | 155100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 243 | 20230823 | 155000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20230823 | 154900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20230823 | 154800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20230823 | 154700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20230823 | 154600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20230823 | 154500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20230823 | 154400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20230823 | 154300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20230823 | 154200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20230823 | 154100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20230823 | 154000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20230823 | 153900 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20230823 | 153800 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20230823 | 153700 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20230823 | 153600 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20230823 | 153500 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20230823 | 153400 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20230823 | 153300 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20230823 | 153200 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20230823 | 153100 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20230823 | 153000 | 2101782100 | 16340 | 16340 | 16340 | 16340 | 3176 |
| 264 | 20230823 | 152900 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20230823 | 152800 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20230823 | 152700 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20230823 | 152600 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20230823 | 152500 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20230823 | 152400 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20230823 | 152300 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20230823 | 152200 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20230823 | 152100 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 273 | 20230823 | 152000 | 2049886260 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20230823 | 151900 | 2049886260 | 16350 | 16360 | 16360 | 16350 | 261 |
| 275 | 20230823 | 151800 | 2045618880 | 16350 | 16350 | 16350 | 16350 | 261 |
| 276 | 20230823 | 151700 | 2041351530 | 16360 | 16360 | 16360 | 16360 | 104 |
| 277 | 20230823 | 151600 | 2039650090 | 16360 | 16340 | 16360 | 16340 | 458 |
| 278 | 20230823 | 151500 | 2032163320 | 16340 | 16340 | 16340 | 16330 | 581 |
| 279 | 20230823 | 151400 | 2022674790 | 16330 | 16340 | 16340 | 16330 | 344 |
| 280 | 20230823 | 151300 | 2017055010 | 16340 | 16350 | 16350 | 16340 | 929 |
| 281 | 20230823 | 151200 | 2001874680 | 16350 | 16340 | 16350 | 16340 | 160 |
| 282 | 20230823 | 151100 | 1999259470 | 16350 | 16360 | 16360 | 16350 | 706 |
| 283 | 20230823 | 151000 | 1987716040 | 16360 | 16360 | 16360 | 16360 | 4 |
| 284 | 20230823 | 150900 | 1987650600 | 16350 | 16360 | 16360 | 16350 | 101 |
| 285 | 20230823 | 150800 | 1985998840 | 16360 | 16360 | 16360 | 16350 | 206 |
| 286 | 20230823 | 150700 | 1982630680 | 16350 | 16360 | 16360 | 16350 | 278 |
| 287 | 20230823 | 150600 | 1978085100 | 16350 | 16350 | 16360 | 16350 | 1404 |
| 288 | 20230823 | 150500 | 1955124700 | 16360 | 16350 | 16360 | 16350 | 23 |
| 289 | 20230823 | 150400 | 1954748640 | 16350 | 16350 | 16350 | 16350 | 346 |
| 290 | 20230823 | 150300 | 1949091540 | 16350 | 16350 | 16350 | 16350 | 6 |
| 291 | 20230823 | 150200 | 1948993440 | 16360 | 16360 | 16360 | 16350 | 224 |
| 292 | 20230823 | 150100 | 1945328860 | 16360 | 16380 | 16380 | 16360 | 18 |
| 293 | 20230823 | 150000 | 1945034150 | 16380 | 16380 | 16380 | 16380 | 183 |
| 294 | 20230823 | 145900 | 1942036610 | 16380 | 16390 | 16390 | 16380 | 23 |
| 295 | 20230823 | 145800 | 1941659860 | 16390 | 16350 | 16390 | 16350 | 144 |
| 296 | 20230823 | 145700 | 1939304500 | 16350 | 16350 | 16350 | 16340 | 283 |
| 297 | 20230823 | 145600 | 1934677950 | 16350 | 16340 | 16360 | 16330 | 502 |
| 298 | 20230823 | 145500 | 1926474130 | 16330 | 16330 | 16340 | 16330 | 120 |
| 299 | 20230823 | 145400 | 1924513570 | 16340 | 16340 | 16340 | 16340 | 123 |
| 300 | 20230823 | 145300 | 1922503750 | 16340 | 16340 | 16340 | 16330 | 92 |
| 301 | 20230823 | 145200 | 1921000970 | 16340 | 16360 | 16360 | 16340 | 458 |
| 302 | 20230823 | 145100 | 1913517230 | 16340 | 16340 | 16340 | 16340 | 150 |
| 303 | 20230823 | 145000 | 1911066230 | 16340 | 16340 | 16350 | 16340 | 521 |
| 304 | 20230823 | 144900 | 1902552390 | 16340 | 16350 | 16360 | 16340 | 1098 |
| 305 | 20230823 | 144800 | 1884608290 | 16350 | 16350 | 16350 | 16350 | 1139 |
| 306 | 20230823 | 144700 | 1865985640 | 16350 | 16350 | 16360 | 16350 | 168 |
| 307 | 20230823 | 144600 | 1863238240 | 16360 | 16350 | 16360 | 16350 | 775 |
| 308 | 20230823 | 144500 | 1850566840 | 16360 | 16390 | 16390 | 16360 | 2523 |
| 309 | 20230823 | 144400 | 1809251480 | 16390 | 16380 | 16390 | 16380 | 109 |
| 310 | 20230823 | 144300 | 1807466050 | 16390 | 16400 | 16400 | 16390 | 499 |
| 311 | 20230823 | 144200 | 1799287420 | 16400 | 16400 | 16400 | 16400 | 184 |
| 312 | 20230823 | 144100 | 1796269820 | 16400 | 16400 | 16400 | 16400 | 90 |
| 313 | 20230823 | 144000 | 1794793820 | 16390 | 16390 | 16390 | 16390 | 101 |
| 314 | 20230823 | 143900 | 1793138430 | 16390 | 16400 | 16400 | 16390 | 500 |
| 315 | 20230823 | 143800 | 1784940750 | 16400 | 16400 | 16400 | 16400 | 500 |
| 316 | 20230823 | 143700 | 1776740750 | 16400 | 16400 | 16400 | 16400 | 45 |
| 317 | 20230823 | 143600 | 1776002750 | 16410 | 16410 | 16410 | 16410 | 390 |
| 318 | 20230823 | 143500 | 1769602850 | 16410 | 16410 | 16410 | 16410 | 20 |
| 319 | 20230823 | 143400 | 1769274650 | 16420 | 16430 | 16440 | 16420 | 26 |
| 320 | 20230823 | 143300 | 1768847510 | 16400 | 16430 | 16430 | 16400 | 1030 |
| 321 | 20230823 | 143200 | 1751942970 | 16450 | 16450 | 16450 | 16450 | 39 |
| 322 | 20230823 | 143100 | 1751301420 | 16470 | 16450 | 16470 | 16450 | 341 |
| 323 | 20230823 | 143000 | 1745691480 | 16450 | 16440 | 16450 | 16440 | 85 |
| 324 | 20230823 | 142900 | 1744294060 | 16440 | 16440 | 16440 | 16440 | 1 |
| 325 | 20230823 | 142800 | 1744277620 | 16430 | 16410 | 16430 | 16410 | 19 |
| 326 | 20230823 | 142700 | 1743965630 | 16430 | 16420 | 16430 | 16420 | 84 |
| 327 | 20230823 | 142600 | 1742585580 | 16420 | 16420 | 16420 | 16420 | 105 |
| 328 | 20230823 | 142500 | 1740861480 | 16420 | 16410 | 16420 | 16410 | 38 |
| 329 | 20230823 | 142400 | 1740237880 | 16410 | 16400 | 16410 | 16400 | 285 |
| 330 | 20230823 | 142300 | 1735563730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20230823 | 142200 | 1735563730 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20230823 | 142100 | 1735563730 | 16410 | 16410 | 16410 | 16410 | 202 |
| 333 | 20230823 | 142000 | 1732248910 | 16400 | 16400 | 16400 | 16400 | 80 |
| 334 | 20230823 | 141900 | 1730936910 | 16400 | 16410 | 16410 | 16400 | 237 |
| 335 | 20230823 | 141800 | 1727049740 | 16410 | 16410 | 16420 | 16410 | 216 |
| 336 | 20230823 | 141700 | 1723505170 | 16410 | 16400 | 16410 | 16400 | 6 |
| 337 | 20230823 | 141600 | 1723406760 | 16400 | 16400 | 16410 | 16400 | 250 |
| 338 | 20230823 | 141500 | 1719306260 | 16400 | 16400 | 16400 | 16400 | 134 |
| 339 | 20230823 | 141400 | 1717108660 | 16400 | 16400 | 16400 | 16400 | 0 |
| 340 | 20230823 | 141300 | 1717108660 | 16400 | 16400 | 16400 | 16400 | 106 |
| 341 | 20230823 | 141200 | 1715370260 | 16400 | 16400 | 16400 | 16400 | 43 |
| 342 | 20230823 | 141100 | 1714665060 | 16390 | 16390 | 16390 | 16390 | 246 |
| 343 | 20230823 | 141000 | 1710633120 | 16400 | 16400 | 16400 | 16400 | 3 |
| 344 | 20230823 | 140900 | 1710583920 | 16390 | 16400 | 16400 | 16390 | 91 |
| 345 | 20230823 | 140800 | 1709091880 | 16400 | 16400 | 16400 | 16400 | 335 |
| 346 | 20230823 | 140700 | 1703597880 | 16420 | 16420 | 16420 | 16420 | 3 |
| 347 | 20230823 | 140600 | 1703548620 | 16400 | 16400 | 16420 | 16400 | 218 |
| 348 | 20230823 | 140500 | 1699973300 | 16420 | 16420 | 16420 | 16400 | 107 |
| 349 | 20230823 | 140400 | 1698218400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 350 | 20230823 | 140300 | 1698218400 | 16430 | 16430 | 16430 | 16430 | 100 |
| 351 | 20230823 | 140200 | 1696575400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 352 | 20230823 | 140100 | 1696575400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 353 | 20230823 | 140000 | 1696575400 | 16430 | 16430 | 16430 | 16430 | 6 |
| 354 | 20230823 | 135900 | 1696476820 | 16400 | 16420 | 16420 | 16400 | 159 |
| 355 | 20230823 | 135800 | 1693868400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 356 | 20230823 | 135700 | 1693868400 | 16430 | 16400 | 16430 | 16400 | 815 |
| 357 | 20230823 | 135600 | 1680502370 | 16400 | 16430 | 16430 | 16400 | 282 |
| 358 | 20230823 | 135500 | 1675877370 | 16430 | 16430 | 16430 | 16430 | 0 |
| 359 | 20230823 | 135400 | 1675877370 | 16430 | 16430 | 16430 | 16430 | 1 |
| 360 | 20230823 | 135300 | 1675860940 | 16420 | 16400 | 16420 | 16400 | 598 |
| 361 | 20230823 | 135200 | 1666043800 | 16400 | 16400 | 16400 | 16400 | 251 |
| 362 | 20230823 | 135100 | 1661927400 | 16400 | 16420 | 16420 | 16400 | 1825 |
| 363 | 20230823 | 135000 | 1631969910 | 16420 | 16420 | 16420 | 16420 | 70 |
| 364 | 20230823 | 134900 | 1630820510 | 16420 | 16430 | 16430 | 16420 | 191 |
| 365 | 20230823 | 134800 | 1627682440 | 16430 | 16450 | 16460 | 16430 | 399 |
| 366 | 20230823 | 134700 | 1621119800 | 16450 | 16450 | 16460 | 16450 | 33 |
| 367 | 20230823 | 134600 | 1620576920 | 16450 | 16460 | 16460 | 16450 | 74 |
| 368 | 20230823 | 134500 | 1619358900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 369 | 20230823 | 134400 | 1619358900 | 16470 | 16470 | 16470 | 16470 | 0 |
| 370 | 20230823 | 134300 | 1619358900 | 16470 | 16470 | 16470 | 16470 | 1 |
| 371 | 20230823 | 134200 | 1619342430 | 16480 | 16450 | 16480 | 16450 | 13 |
| 372 | 20230823 | 134100 | 1619128430 | 16460 | 16460 | 16460 | 16460 | 19 |
| 373 | 20230823 | 134000 | 1618815690 | 16470 | 16480 | 16480 | 16470 | 19 |
| 374 | 20230823 | 133900 | 1618502580 | 16480 | 16480 | 16480 | 16480 | 0 |
| 375 | 20230823 | 133800 | 1618502580 | 16480 | 16480 | 16480 | 16460 | 175 |
| 376 | 20230823 | 133700 | 1615619570 | 16480 | 16510 | 16510 | 16480 | 923 |
| 377 | 20230823 | 133600 | 1600392690 | 16510 | 16510 | 16510 | 16510 | 1082 |
| 378 | 20230823 | 133500 | 1582528870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 379 | 20230823 | 133400 | 1582528870 | 16510 | 16510 | 16510 | 16510 | 0 |
| 380 | 20230823 | 133300 | 1582528870 | 16510 | 16520 | 16520 | 16510 | 42 |
| 381 | 20230823 | 133200 | 1581835330 | 16510 | 16510 | 16510 | 16510 | 1442 |
| 382 | 20230823 | 133100 | 1558027910 | 16520 | 16530 | 16530 | 16520 | 355 |
| 383 | 20230823 | 133000 | 1552162580 | 16530 | 16530 | 16530 | 16530 | 150 |
| 384 | 20230823 | 132900 | 1549683080 | 16520 | 16520 | 16520 | 16520 | 159 |
| 385 | 20230823 | 132800 | 1547056400 | 16520 | 16530 | 16530 | 16520 | 97 |
| 386 | 20230823 | 132700 | 1545453350 | 16520 | 16530 | 16530 | 16520 | 187 |
| 387 | 20230823 | 132600 | 1542363710 | 16530 | 16530 | 16530 | 16530 | 59 |
| 388 | 20230823 | 132500 | 1541388440 | 16530 | 16530 | 16530 | 16520 | 95 |
| 389 | 20230823 | 132400 | 1539818190 | 16520 | 16520 | 16530 | 16520 | 138 |
| 390 | 20230823 | 132300 | 1537538380 | 16520 | 16520 | 16520 | 16520 | 18 |
| 391 | 20230823 | 132200 | 1537241020 | 16520 | 16520 | 16520 | 16520 | 58 |
| 392 | 20230823 | 132100 | 1536282860 | 16520 | 16520 | 16520 | 16520 | 210 |
| 393 | 20230823 | 132000 | 1532813660 | 16510 | 16510 | 16510 | 16510 | 101 |
| 394 | 20230823 | 131900 | 1531146150 | 16530 | 16510 | 16530 | 16510 | 510 |
| 395 | 20230823 | 131800 | 1522725830 | 16510 | 16520 | 16540 | 16510 | 2211 |
| 396 | 20230823 | 131700 | 1486214300 | 16520 | 16550 | 16550 | 16520 | 515 |
| 397 | 20230823 | 131600 | 1477706200 | 16550 | 16520 | 16550 | 16520 | 251 |
| 398 | 20230823 | 131500 | 1473559450 | 16510 | 16520 | 16540 | 16510 | 719 |
| 399 | 20230823 | 131400 | 1461675140 | 16510 | 16510 | 16510 | 16500 | 129 |
| 400 | 20230823 | 131300 | 1459545410 | 16490 | 16530 | 16530 | 16480 | 895 |
| 401 | 20230823 | 131200 | 1444781250 | 16530 | 16490 | 16530 | 16490 | 5010 |
| 402 | 20230823 | 131100 | 1362104700 | 16490 | 16430 | 16490 | 16430 | 1943 |
| 403 | 20230823 | 131000 | 1330094520 | 16430 | 16450 | 16450 | 16430 | 1129 |
| 404 | 20230823 | 130900 | 1311531380 | 16440 | 16430 | 16440 | 16430 | 1211 |
| 405 | 20230823 | 130800 | 1291623550 | 16430 | 16430 | 16430 | 16430 | 161 |
| 406 | 20230823 | 130700 | 1288978320 | 16430 | 16420 | 16430 | 16420 | 407 |
| 407 | 20230823 | 130600 | 1282291460 | 16420 | 16410 | 16420 | 16410 | 88 |
| 408 | 20230823 | 130500 | 1280846540 | 16400 | 16400 | 16400 | 16400 | 512 |
| 409 | 20230823 | 130400 | 1272449740 | 16400 | 16400 | 16400 | 16400 | 503 |
| 410 | 20230823 | 130300 | 1264200540 | 16400 | 16400 | 16410 | 16400 | 775 |
| 411 | 20230823 | 130200 | 1251488990 | 16390 | 16390 | 16390 | 16390 | 60 |
| 412 | 20230823 | 130100 | 1250505590 | 16400 | 16400 | 16400 | 16400 | 1 |
| 413 | 20230823 | 130000 | 1250489190 | 16400 | 16390 | 16400 | 16390 | 99 |
| 414 | 20230823 | 125900 | 1248866560 | 16390 | 16390 | 16390 | 16390 | 0 |
| 415 | 20230823 | 125800 | 1248866560 | 16390 | 16390 | 16390 | 16390 | 26 |
| 416 | 20230823 | 125700 | 1248440420 | 16380 | 16380 | 16390 | 16380 | 72 |
| 417 | 20230823 | 125600 | 1247260560 | 16390 | 16390 | 16390 | 16390 | 0 |
| 418 | 20230823 | 125500 | 1247260560 | 16390 | 16380 | 16390 | 16380 | 29 |
| 419 | 20230823 | 125400 | 1246785260 | 16390 | 16390 | 16390 | 16380 | 481 |
| 420 | 20230823 | 125300 | 1238901970 | 16390 | 16390 | 16390 | 16390 | 0 |
| 421 | 20230823 | 125200 | 1238901970 | 16390 | 16400 | 16400 | 16390 | 463 |
| 422 | 20230823 | 125100 | 1231313300 | 16400 | 16400 | 16400 | 16400 | 675 |
| 423 | 20230823 | 125000 | 1220243300 | 16400 | 16400 | 16400 | 16400 | 205 |
| 424 | 20230823 | 124900 | 1216881300 | 16400 | 16410 | 16410 | 16400 | 143 |
| 425 | 20230823 | 124800 | 1214535430 | 16410 | 16410 | 16410 | 16410 | 170 |
| 426 | 20230823 | 124700 | 1211745730 | 16420 | 16420 | 16420 | 16420 | 18 |
| 427 | 20230823 | 124600 | 1211450170 | 16420 | 16420 | 16420 | 16420 | 90 |
| 428 | 20230823 | 124500 | 1209972370 | 16420 | 16420 | 16420 | 16420 | 1 |
| 429 | 20230823 | 124400 | 1209955950 | 16410 | 16420 | 16420 | 16410 | 52 |
| 430 | 20230823 | 124300 | 1209102610 | 16410 | 16410 | 16410 | 16410 | 80 |
| 431 | 20230823 | 124200 | 1207789810 | 16410 | 16410 | 16410 | 16410 | 50 |
| 432 | 20230823 | 124100 | 1206969310 | 16420 | 16420 | 16420 | 16420 | 126 |
| 433 | 20230823 | 124000 | 1204900390 | 16420 | 16420 | 16420 | 16420 | 0 |
| 434 | 20230823 | 123900 | 1204900390 | 16420 | 16420 | 16420 | 16420 | 23 |
| 435 | 20230823 | 123800 | 1204522730 | 16410 | 16410 | 16410 | 16410 | 2 |
| 436 | 20230823 | 123700 | 1204489910 | 16420 | 16420 | 16420 | 16420 | 5 |
| 437 | 20230823 | 123600 | 1204407810 | 16410 | 16410 | 16410 | 16410 | 94 |
| 438 | 20230823 | 123500 | 1202865270 | 16410 | 16400 | 16410 | 16400 | 13 |
| 439 | 20230823 | 123400 | 1202651990 | 16410 | 16410 | 16410 | 16410 | 2 |
| 440 | 20230823 | 123300 | 1202619170 | 16400 | 16400 | 16400 | 16400 | 10 |
| 441 | 20230823 | 123200 | 1202455170 | 16400 | 16400 | 16400 | 16400 | 442 |
| 442 | 20230823 | 123100 | 1195206370 | 16400 | 16400 | 16400 | 16390 | 54 |
| 443 | 20230823 | 123000 | 1194321070 | 16400 | 16400 | 16400 | 16400 | 39 |
| 444 | 20230823 | 122900 | 1193681470 | 16400 | 16400 | 16400 | 16400 | 1 |
| 445 | 20230823 | 122800 | 1193665070 | 16400 | 16400 | 16400 | 16400 | 16 |
| 446 | 20230823 | 122700 | 1193402670 | 16400 | 16400 | 16400 | 16400 | 621 |
| 447 | 20230823 | 122600 | 1183218270 | 16400 | 16410 | 16410 | 16400 | 123 |
| 448 | 20230823 | 122500 | 1181200840 | 16410 | 16410 | 16410 | 16410 | 46 |
| 449 | 20230823 | 122400 | 1180445980 | 16400 | 16410 | 16410 | 16400 | 441 |
| 450 | 20230823 | 122300 | 1173212580 | 16400 | 16410 | 16410 | 16400 | 236 |
| 451 | 20230823 | 122200 | 1169341520 | 16430 | 16430 | 16430 | 16430 | 0 |
| 452 | 20230823 | 122100 | 1169341520 | 16430 | 16430 | 16430 | 16430 | 10 |
| 453 | 20230823 | 122000 | 1169177220 | 16430 | 16430 | 16430 | 16430 | 470 |
| 454 | 20230823 | 121900 | 1161455120 | 16430 | 16430 | 16430 | 16430 | 2 |
| 455 | 20230823 | 121800 | 1161422260 | 16440 | 16440 | 16440 | 16440 | 0 |
| 456 | 20230823 | 121700 | 1161422260 | 16440 | 16400 | 16440 | 16400 | 133 |
| 457 | 20230823 | 121600 | 1159241020 | 16400 | 16400 | 16400 | 16400 | 2231 |
| 458 | 20230823 | 121500 | 1122652620 | 16410 | 16400 | 16410 | 16400 | 483 |
| 459 | 20230823 | 121400 | 1114727060 | 16410 | 16410 | 16410 | 16410 | 111 |
| 460 | 20230823 | 121300 | 1112905550 | 16410 | 16440 | 16440 | 16410 | 636 |
| 461 | 20230823 | 121200 | 1102462910 | 16420 | 16420 | 16420 | 16420 | 0 |
| 462 | 20230823 | 121100 | 1102462910 | 16420 | 16450 | 16450 | 16420 | 178 |
| 463 | 20230823 | 121000 | 1099537840 | 16420 | 16430 | 16430 | 16420 | 91 |
| 464 | 20230823 | 120900 | 1098043600 | 16440 | 16450 | 16450 | 16440 | 2 |
| 465 | 20230823 | 120800 | 1098010710 | 16440 | 16440 | 16440 | 16440 | 20 |
| 466 | 20230823 | 120700 | 1097681910 | 16440 | 16450 | 16450 | 16440 | 204 |
| 467 | 20230823 | 120600 | 1094328100 | 16450 | 16450 | 16450 | 16450 | 0 |
| 468 | 20230823 | 120500 | 1094328100 | 16450 | 16450 | 16450 | 16450 | 0 |
| 469 | 20230823 | 120400 | 1094328100 | 16450 | 16450 | 16450 | 16440 | 121 |
| 470 | 20230823 | 120300 | 1092338650 | 16450 | 16450 | 16450 | 16450 | 1 |
| 471 | 20230823 | 120200 | 1092322200 | 16450 | 16450 | 16450 | 16450 | 273 |
| 472 | 20230823 | 120100 | 1087831350 | 16450 | 16450 | 16450 | 16450 | 50 |
| 473 | 20230823 | 120000 | 1087008850 | 16450 | 16440 | 16450 | 16440 | 212 |
| 474 | 20230823 | 115900 | 1083523070 | 16450 | 16450 | 16450 | 16450 | 1 |
| 475 | 20230823 | 115800 | 1083506620 | 16450 | 16450 | 16450 | 16450 | 15 |
| 476 | 20230823 | 115700 | 1083259870 | 16450 | 16450 | 16450 | 16440 | 266 |
| 477 | 20230823 | 115600 | 1078884180 | 16460 | 16460 | 16460 | 16460 | 103 |
| 478 | 20230823 | 115500 | 1077188800 | 16460 | 16460 | 16460 | 16460 | 155 |
| 479 | 20230823 | 115400 | 1074637500 | 16460 | 16460 | 16460 | 16460 | 12 |
| 480 | 20230823 | 115300 | 1074439980 | 16460 | 16460 | 16460 | 16460 | 20 |
| 481 | 20230823 | 115200 | 1074110780 | 16470 | 16470 | 16470 | 16460 | 450 |
| 482 | 20230823 | 115100 | 1066702080 | 16470 | 16460 | 16470 | 16460 | 705 |
| 483 | 20230823 | 115000 | 1055093910 | 16460 | 16460 | 16460 | 16460 | 91 |
| 484 | 20230823 | 114900 | 1053596050 | 16460 | 16460 | 16460 | 16460 | 646 |
| 485 | 20230823 | 114800 | 1042962890 | 16450 | 16450 | 16450 | 16440 | 193 |
| 486 | 20230823 | 114700 | 1039788250 | 16460 | 16460 | 16460 | 16460 | 279 |
| 487 | 20230823 | 114600 | 1035195910 | 16460 | 16460 | 16460 | 16460 | 300 |
| 488 | 20230823 | 114500 | 1030257910 | 16460 | 16460 | 16460 | 16450 | 501 |
| 489 | 20230823 | 114400 | 1022011740 | 16460 | 16450 | 16460 | 16450 | 1002 |
| 490 | 20230823 | 114300 | 1005523720 | 16440 | 16430 | 16440 | 16430 | 245 |
| 491 | 20230823 | 114200 | 1001496400 | 16420 | 16420 | 16420 | 16420 | 91 |
| 492 | 20230823 | 114100 | 1000002180 | 16420 | 16420 | 16420 | 16420 | 5 |
| 493 | 20230823 | 114000 | 999920080 | 16420 | 16420 | 16420 | 16420 | 114 |
| 494 | 20230823 | 113900 | 998048200 | 16420 | 16420 | 16430 | 16420 | 145 |
| 495 | 20230823 | 113800 | 995667250 | 16440 | 16440 | 16450 | 16440 | 153 |
| 496 | 20230823 | 113700 | 993151730 | 16450 | 16440 | 16450 | 16440 | 301 |
| 497 | 20230823 | 113600 | 988201720 | 16450 | 16410 | 16450 | 16400 | 910 |
| 498 | 20230823 | 113500 | 973247920 | 16410 | 16400 | 16410 | 16400 | 274 |
| 499 | 20230823 | 113400 | 968754220 | 16400 | 16400 | 16400 | 16400 | 318 |
| 500 | 20230823 | 113300 | 963539020 | 16400 | 16400 | 16400 | 16400 | 8 |
| 501 | 20230823 | 113200 | 963407820 | 16400 | 16400 | 16400 | 16390 | 597 |
| 502 | 20230823 | 113100 | 953617070 | 16400 | 16390 | 16400 | 16390 | 653 |
| 503 | 20230823 | 113000 | 942908870 | 16400 | 16360 | 16400 | 16360 | 584 |
| 504 | 20230823 | 112900 | 933341980 | 16350 | 16340 | 16350 | 16340 | 409 |
| 505 | 20230823 | 112800 | 926656380 | 16330 | 16330 | 16340 | 16330 | 280 |
| 506 | 20230823 | 112700 | 922083730 | 16340 | 16340 | 16340 | 16340 | 50 |
| 507 | 20230823 | 112600 | 921266730 | 16340 | 16340 | 16340 | 16340 | 5 |
| 508 | 20230823 | 112500 | 921185030 | 16340 | 16340 | 16340 | 16340 | 2 |
| 509 | 20230823 | 112400 | 921152350 | 16340 | 16340 | 16340 | 16340 | 17 |
| 510 | 20230823 | 112300 | 920874570 | 16340 | 16340 | 16340 | 16340 | 3 |
| 511 | 20230823 | 112200 | 920825550 | 16330 | 16340 | 16340 | 16330 | 82 |
| 512 | 20230823 | 112100 | 919485690 | 16340 | 16340 | 16340 | 16340 | 152 |
| 513 | 20230823 | 112000 | 917002010 | 16340 | 16330 | 16340 | 16330 | 86 |
| 514 | 20230823 | 111900 | 915597580 | 16320 | 16330 | 16330 | 16320 | 17 |
| 515 | 20230823 | 111800 | 915319990 | 16330 | 16330 | 16330 | 16330 | 132 |
| 516 | 20230823 | 111700 | 913164430 | 16330 | 16350 | 16350 | 16330 | 130 |
| 517 | 20230823 | 111600 | 911040990 | 16340 | 16340 | 16340 | 16340 | 1 |
| 518 | 20230823 | 111500 | 911024650 | 16350 | 16330 | 16350 | 16330 | 15 |
| 519 | 20230823 | 111400 | 910779600 | 16330 | 16330 | 16330 | 16330 | 1050 |
| 520 | 20230823 | 111300 | 893633100 | 16320 | 16340 | 16350 | 16320 | 485 |
| 521 | 20230823 | 111200 | 885712940 | 16340 | 16340 | 16340 | 16340 | 1 |
| 522 | 20230823 | 111100 | 885696600 | 16340 | 16330 | 16340 | 16330 | 69 |
| 523 | 20230823 | 111000 | 884569640 | 16340 | 16340 | 16340 | 16340 | 0 |
| 524 | 20230823 | 110900 | 884569640 | 16340 | 16330 | 16340 | 16330 | 114 |
| 525 | 20230823 | 110800 | 882707300 | 16340 | 16340 | 16340 | 16340 | 0 |
| 526 | 20230823 | 110700 | 882707300 | 16340 | 16330 | 16340 | 16330 | 210 |
| 527 | 20230823 | 110600 | 879277950 | 16330 | 16330 | 16330 | 16330 | 265 |
| 528 | 20230823 | 110500 | 874950500 | 16330 | 16330 | 16330 | 16330 | 0 |
| 529 | 20230823 | 110400 | 874950500 | 16330 | 16330 | 16330 | 16330 | 658 |
| 530 | 20230823 | 110300 | 864205360 | 16330 | 16340 | 16360 | 16330 | 788 |
| 531 | 20230823 | 110200 | 851334680 | 16340 | 16330 | 16380 | 16330 | 172 |
| 532 | 20230823 | 110100 | 848525060 | 16370 | 16340 | 16380 | 16330 | 1104 |
| 533 | 20230823 | 110000 | 830488490 | 16380 | 16350 | 16390 | 16350 | 81 |
| 534 | 20230823 | 105900 | 829163550 | 16350 | 16350 | 16350 | 16350 | 40 |
| 535 | 20230823 | 105800 | 828509550 | 16400 | 16350 | 16400 | 16350 | 201 |
| 536 | 20230823 | 105700 | 825221350 | 16350 | 16380 | 16390 | 16350 | 201 |
| 537 | 20230823 | 105600 | 821929460 | 16390 | 16390 | 16390 | 16390 | 62 |
| 538 | 20230823 | 105500 | 820913280 | 16390 | 16340 | 16390 | 16340 | 239 |
| 539 | 20230823 | 105400 | 817002040 | 16340 | 16360 | 16360 | 16340 | 567 |
| 540 | 20230823 | 105300 | 807734930 | 16360 | 16370 | 16370 | 16360 | 202 |
| 541 | 20230823 | 105200 | 804429190 | 16340 | 16340 | 16340 | 16340 | 183 |
| 542 | 20230823 | 105100 | 801438970 | 16340 | 16360 | 16360 | 16340 | 782 |
| 543 | 20230823 | 105000 | 788657760 | 16370 | 16390 | 16390 | 16350 | 405 |
| 544 | 20230823 | 104900 | 782030630 | 16370 | 16380 | 16380 | 16370 | 410 |
| 545 | 20230823 | 104800 | 775317090 | 16390 | 16400 | 16400 | 16390 | 828 |
| 546 | 20230823 | 104700 | 761744210 | 16400 | 16400 | 16400 | 16400 | 0 |
| 547 | 20230823 | 104600 | 761744210 | 16400 | 16410 | 16430 | 16400 | 288 |
| 548 | 20230823 | 104500 | 757020680 | 16410 | 16410 | 16410 | 16410 | 1 |
| 549 | 20230823 | 104400 | 757004270 | 16430 | 16400 | 16430 | 16400 | 691 |
| 550 | 20230823 | 104300 | 745657530 | 16400 | 16410 | 16410 | 16400 | 335 |
| 551 | 20230823 | 104200 | 740163520 | 16430 | 16430 | 16430 | 16430 | 1 |
| 552 | 20230823 | 104100 | 740147090 | 16430 | 16440 | 16440 | 16430 | 405 |
| 553 | 20230823 | 104000 | 733488940 | 16430 | 16430 | 16430 | 16430 | 220 |
| 554 | 20230823 | 103900 | 729874340 | 16430 | 16430 | 16430 | 16430 | 119 |
| 555 | 20230823 | 103800 | 727919170 | 16430 | 16410 | 16440 | 16410 | 891 |
| 556 | 20230823 | 103700 | 713286540 | 16400 | 16430 | 16430 | 16400 | 237 |
| 557 | 20230823 | 103600 | 709396280 | 16420 | 16420 | 16420 | 16420 | 34 |
| 558 | 20230823 | 103500 | 708838000 | 16420 | 16410 | 16420 | 16410 | 129 |
| 559 | 20230823 | 103400 | 706720910 | 16410 | 16400 | 16410 | 16400 | 6 |
| 560 | 20230823 | 103300 | 706622480 | 16400 | 16400 | 16400 | 16400 | 37 |
| 561 | 20230823 | 103200 | 706015680 | 16400 | 16410 | 16410 | 16400 | 173 |
| 562 | 20230823 | 103100 | 703178380 | 16410 | 16430 | 16430 | 16410 | 73 |
| 563 | 20230823 | 103000 | 701979140 | 16430 | 16420 | 16430 | 16420 | 137 |
| 564 | 20230823 | 102900 | 699728330 | 16430 | 16430 | 16430 | 16430 | 1 |
| 565 | 20230823 | 102800 | 699711900 | 16440 | 16400 | 16440 | 16400 | 521 |
| 566 | 20230823 | 102700 | 691153730 | 16400 | 16400 | 16400 | 16400 | 7 |
| 567 | 20230823 | 102600 | 691038930 | 16360 | 16360 | 16400 | 16360 | 82 |
| 568 | 20230823 | 102500 | 689697330 | 16360 | 16400 | 16400 | 16360 | 632 |
| 569 | 20230823 | 102400 | 679353260 | 16400 | 16370 | 16400 | 16370 | 31 |
| 570 | 20230823 | 102300 | 678844890 | 16360 | 16360 | 16360 | 16360 | 707 |
| 571 | 20230823 | 102200 | 667278370 | 16360 | 16380 | 16380 | 16360 | 1256 |
| 572 | 20230823 | 102100 | 646718260 | 16390 | 16390 | 16390 | 16390 | 12 |
| 573 | 20230823 | 102000 | 646521580 | 16390 | 16390 | 16390 | 16390 | 188 |
| 574 | 20230823 | 101900 | 643440260 | 16400 | 16400 | 16400 | 16400 | 298 |
| 575 | 20230823 | 101800 | 638553060 | 16400 | 16400 | 16400 | 16400 | 10 |
| 576 | 20230823 | 101700 | 638389060 | 16390 | 16390 | 16390 | 16390 | 91 |
| 577 | 20230823 | 101600 | 636897570 | 16390 | 16400 | 16400 | 16390 | 56 |
| 578 | 20230823 | 101500 | 635979720 | 16400 | 16390 | 16400 | 16390 | 357 |
| 579 | 20230823 | 101400 | 630126870 | 16390 | 16400 | 16400 | 16390 | 45 |
| 580 | 20230823 | 101300 | 629389120 | 16400 | 16400 | 16400 | 16400 | 11 |
| 581 | 20230823 | 101200 | 629208720 | 16400 | 16400 | 16400 | 16400 | 481 |
| 582 | 20230823 | 101100 | 621320320 | 16400 | 16370 | 16400 | 16360 | 823 |
| 583 | 20230823 | 101000 | 607847060 | 16370 | 16370 | 16370 | 16370 | 1469 |
| 584 | 20230823 | 100900 | 583799530 | 16370 | 16370 | 16370 | 16360 | 421 |
| 585 | 20230823 | 100800 | 576909440 | 16370 | 16380 | 16380 | 16370 | 1025 |
| 586 | 20230823 | 100700 | 560120090 | 16380 | 16380 | 16380 | 16370 | 704 |
| 587 | 20230823 | 100600 | 548591070 | 16380 | 16390 | 16400 | 16380 | 589 |
| 588 | 20230823 | 100500 | 538942930 | 16390 | 16380 | 16390 | 16380 | 35 |
| 589 | 20230823 | 100400 | 538369600 | 16400 | 16440 | 16440 | 16400 | 981 |
| 590 | 20230823 | 100300 | 522274030 | 16430 | 16430 | 16440 | 16430 | 56 |
| 591 | 20230823 | 100200 | 521353940 | 16440 | 16430 | 16440 | 16430 | 103 |
| 592 | 20230823 | 100100 | 519661370 | 16430 | 16380 | 16430 | 16380 | 433 |
| 593 | 20230823 | 100000 | 512561360 | 16380 | 16390 | 16400 | 16380 | 951 |
| 594 | 20230823 | 095900 | 496970690 | 16380 | 16380 | 16380 | 16380 | 57 |
| 595 | 20230823 | 095800 | 496037030 | 16370 | 16380 | 16380 | 16370 | 360 |
| 596 | 20230823 | 095700 | 490140640 | 16390 | 16390 | 16390 | 16390 | 13 |
| 597 | 20230823 | 095600 | 489927570 | 16380 | 16370 | 16380 | 16370 | 146 |
| 598 | 20230823 | 095500 | 487537200 | 16370 | 16370 | 16370 | 16370 | 4 |
| 599 | 20230823 | 095400 | 487471720 | 16380 | 16360 | 16380 | 16360 | 283 |
| 600 | 20230823 | 095300 | 482841180 | 16360 | 16360 | 16360 | 16350 | 1030 |
| 601 | 20230823 | 095200 | 465990630 | 16350 | 16380 | 16380 | 16350 | 1661 |
| 602 | 20230823 | 095100 | 438812880 | 16370 | 16380 | 16380 | 16360 | 113 |
| 603 | 20230823 | 095000 | 436962670 | 16380 | 16370 | 16380 | 16370 | 121 |
| 604 | 20230823 | 094900 | 434981690 | 16370 | 16380 | 16380 | 16370 | 100 |
| 605 | 20230823 | 094800 | 433343990 | 16370 | 16380 | 16380 | 16370 | 345 |
| 606 | 20230823 | 094700 | 427695470 | 16380 | 16390 | 16390 | 16380 | 158 |
| 607 | 20230823 | 094600 | 425106760 | 16390 | 16400 | 16400 | 16390 | 232 |
| 608 | 20230823 | 094500 | 421304200 | 16390 | 16400 | 16400 | 16390 | 125 |
| 609 | 20230823 | 094400 | 419255200 | 16400 | 16400 | 16400 | 16400 | 382 |
| 610 | 20230823 | 094300 | 412990400 | 16400 | 16410 | 16410 | 16400 | 639 |
| 611 | 20230823 | 094200 | 402508350 | 16410 | 16430 | 16430 | 16410 | 58 |
| 612 | 20230823 | 094100 | 401556310 | 16440 | 16450 | 16450 | 16440 | 239 |
| 613 | 20230823 | 094000 | 397624770 | 16450 | 16450 | 16460 | 16450 | 356 |
| 614 | 20230823 | 093900 | 391768530 | 16450 | 16450 | 16450 | 16450 | 70 |
| 615 | 20230823 | 093800 | 390617030 | 16450 | 16440 | 16450 | 16400 | 761 |
| 616 | 20230823 | 093700 | 378126290 | 16450 | 16430 | 16450 | 16420 | 194 |
| 617 | 20230823 | 093600 | 374939170 | 16430 | 16430 | 16430 | 16420 | 88 |
| 618 | 20230823 | 093500 | 373493570 | 16430 | 16460 | 16460 | 16420 | 842 |
| 619 | 20230823 | 093400 | 359658250 | 16470 | 16470 | 16470 | 16470 | 131 |
| 620 | 20230823 | 093300 | 357500680 | 16470 | 16390 | 16470 | 16390 | 1305 |
| 621 | 20230823 | 093200 | 336031930 | 16390 | 16440 | 16440 | 16390 | 926 |
| 622 | 20230823 | 093100 | 320841390 | 16440 | 16440 | 16440 | 16440 | 62 |
| 623 | 20230823 | 093000 | 319822110 | 16440 | 16410 | 16440 | 16410 | 703 |
| 624 | 20230823 | 092900 | 308278450 | 16400 | 16420 | 16420 | 16400 | 139 |
| 625 | 20230823 | 092800 | 305997830 | 16400 | 16410 | 16410 | 16400 | 73 |
| 626 | 20230823 | 092700 | 304800620 | 16400 | 16430 | 16430 | 16400 | 535 |
| 627 | 20230823 | 092600 | 296016790 | 16440 | 16440 | 16440 | 16430 | 759 |
| 628 | 20230823 | 092500 | 283539260 | 16450 | 16450 | 16450 | 16450 | 462 |
| 629 | 20230823 | 092400 | 275939360 | 16440 | 16450 | 16450 | 16440 | 317 |
| 630 | 20230823 | 092300 | 270724920 | 16460 | 16470 | 16470 | 16460 | 584 |
| 631 | 20230823 | 092200 | 261111660 | 16470 | 16480 | 16480 | 16470 | 1025 |
| 632 | 20230823 | 092100 | 244229680 | 16480 | 16490 | 16490 | 16480 | 409 |
| 633 | 20230823 | 092000 | 237487720 | 16490 | 16500 | 16500 | 16490 | 507 |
| 634 | 20230823 | 091900 | 229126290 | 16490 | 16480 | 16500 | 16480 | 631 |
| 635 | 20230823 | 091800 | 218723670 | 16490 | 16490 | 16490 | 16480 | 219 |
| 636 | 20230823 | 091700 | 215113130 | 16490 | 16460 | 16490 | 16460 | 618 |
| 637 | 20230823 | 091600 | 204932850 | 16440 | 16430 | 16460 | 16430 | 537 |
| 638 | 20230823 | 091500 | 196103890 | 16430 | 16440 | 16440 | 16430 | 104 |
| 639 | 20230823 | 091400 | 194394470 | 16430 | 16450 | 16450 | 16430 | 439 |
| 640 | 20230823 | 091300 | 187179620 | 16440 | 16400 | 16440 | 16400 | 571 |
| 641 | 20230823 | 091200 | 177802810 | 16400 | 16400 | 16410 | 16400 | 487 |
| 642 | 20230823 | 091100 | 169815910 | 16400 | 16350 | 16400 | 16350 | 556 |
| 643 | 20230823 | 091000 | 160699630 | 16340 | 16350 | 16390 | 16330 | 1323 |
| 644 | 20230823 | 090900 | 139089570 | 16350 | 16340 | 16350 | 16340 | 801 |
| 645 | 20230823 | 090800 | 126001020 | 16340 | 16390 | 16390 | 16340 | 674 |
| 646 | 20230823 | 090700 | 114969020 | 16390 | 16330 | 16390 | 16330 | 410 |
| 647 | 20230823 | 090600 | 108255980 | 16330 | 16320 | 16330 | 16310 | 789 |
| 648 | 20230823 | 090500 | 95377990 | 16320 | 16320 | 16320 | 16290 | 245 |
| 649 | 20230823 | 090400 | 91381210 | 16280 | 16280 | 16320 | 16260 | 369 |
| 650 | 20230823 | 090300 | 85372790 | 16280 | 16320 | 16320 | 16280 | 1043 |
| 651 | 20230823 | 090200 | 68385770 | 16310 | 16300 | 16310 | 16300 | 345 |
| 652 | 20230823 | 090100 | 62759440 | 16280 | 16300 | 16300 | 16280 | 468 |
| 653 | 20230823 | 090000 | 55137670 | 16300 | 16280 | 16300 | 16280 | 3126 |