36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 3 | 20250321 | 202000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20250321 | 201900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20250321 | 201800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20250321 | 201700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20250321 | 201600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20250321 | 201500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20250321 | 201400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20250321 | 201300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20250321 | 201200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20250321 | 201100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20250321 | 201000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20250321 | 200900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20250321 | 200800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20250321 | 200700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20250321 | 200600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20250321 | 200500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20250321 | 200400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20250321 | 200300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20250321 | 200200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20250321 | 200100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20250321 | 200000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20250321 | 195900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20250321 | 195800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20250321 | 195700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20250321 | 195600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20250321 | 195500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20250321 | 195400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20250321 | 195300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20250321 | 195200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20250321 | 195100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 33 | 20250321 | 195000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20250321 | 194900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20250321 | 194800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20250321 | 194700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20250321 | 194600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20250321 | 194500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20250321 | 194400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20250321 | 194300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20250321 | 194200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20250321 | 194100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20250321 | 194000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20250321 | 193900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20250321 | 193800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20250321 | 193700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20250321 | 193600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20250321 | 193500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20250321 | 193400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20250321 | 193300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20250321 | 193200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20250321 | 193100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20250321 | 193000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20250321 | 192900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20250321 | 192800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20250321 | 192700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20250321 | 192600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20250321 | 192500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20250321 | 192400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20250321 | 192300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20250321 | 192200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20250321 | 192100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 63 | 20250321 | 192000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20250321 | 191900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20250321 | 191800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20250321 | 191700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20250321 | 191600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20250321 | 191500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20250321 | 191400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20250321 | 191300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20250321 | 191200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20250321 | 191100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20250321 | 191000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20250321 | 190900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20250321 | 190800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20250321 | 190700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20250321 | 190600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20250321 | 190500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20250321 | 190400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20250321 | 190300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20250321 | 190200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20250321 | 190100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20250321 | 190000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20250321 | 185900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20250321 | 185800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20250321 | 185700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20250321 | 185600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20250321 | 185500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20250321 | 185400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20250321 | 185300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20250321 | 185200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20250321 | 185100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 93 | 20250321 | 185000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20250321 | 184900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20250321 | 184800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20250321 | 184700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20250321 | 184600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20250321 | 184500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20250321 | 184400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20250321 | 184300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20250321 | 184200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20250321 | 184100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20250321 | 184000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20250321 | 183900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20250321 | 183800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20250321 | 183700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20250321 | 183600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20250321 | 183500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20250321 | 183400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20250321 | 183300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20250321 | 183200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20250321 | 183100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20250321 | 183000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20250321 | 182900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20250321 | 182800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20250321 | 182700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20250321 | 182600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20250321 | 182500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20250321 | 182400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20250321 | 182300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20250321 | 182200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20250321 | 182100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 123 | 20250321 | 182000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20250321 | 181900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20250321 | 181800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20250321 | 181700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20250321 | 181600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20250321 | 181500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20250321 | 181400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20250321 | 181300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20250321 | 181200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20250321 | 181100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20250321 | 181000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20250321 | 180900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20250321 | 180800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20250321 | 180700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20250321 | 180600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20250321 | 180500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20250321 | 180400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20250321 | 180300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20250321 | 180200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20250321 | 180100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20250321 | 180000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20250321 | 175900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20250321 | 175800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20250321 | 175700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20250321 | 175600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20250321 | 175500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20250321 | 175400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20250321 | 175300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20250321 | 175200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20250321 | 175100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 153 | 20250321 | 175000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20250321 | 174900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20250321 | 174800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20250321 | 174700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20250321 | 174600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20250321 | 174500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20250321 | 174400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20250321 | 174300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20250321 | 174200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20250321 | 174100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20250321 | 174000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20250321 | 173900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20250321 | 173800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20250321 | 173700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20250321 | 173600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20250321 | 173500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20250321 | 173400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20250321 | 173300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20250321 | 173200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20250321 | 173100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20250321 | 173000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20250321 | 172900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20250321 | 172800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20250321 | 172700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20250321 | 172600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20250321 | 172500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20250321 | 172400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20250321 | 172300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20250321 | 172200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20250321 | 172100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 183 | 20250321 | 172000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20250321 | 171900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20250321 | 171800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20250321 | 171700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20250321 | 171600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20250321 | 171500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20250321 | 171400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20250321 | 171300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20250321 | 171200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20250321 | 171100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20250321 | 171000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20250321 | 170900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20250321 | 170800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20250321 | 170700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20250321 | 170600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20250321 | 170500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20250321 | 170400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20250321 | 170300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20250321 | 170200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20250321 | 170100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20250321 | 170000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20250321 | 165900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20250321 | 165800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20250321 | 165700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20250321 | 165600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20250321 | 165500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20250321 | 165400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20250321 | 165300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20250321 | 165200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20250321 | 165100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 213 | 20250321 | 165000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20250321 | 164900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20250321 | 164800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20250321 | 164700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20250321 | 164600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20250321 | 164500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20250321 | 164400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20250321 | 164300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20250321 | 164200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20250321 | 164100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20250321 | 164000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20250321 | 163900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20250321 | 163800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20250321 | 163700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20250321 | 163600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20250321 | 163500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20250321 | 163400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20250321 | 163300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20250321 | 163200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20250321 | 163100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20250321 | 163000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20250321 | 162900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20250321 | 162800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20250321 | 162700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20250321 | 162600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20250321 | 162500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20250321 | 162400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20250321 | 162300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20250321 | 162200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20250321 | 162100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 243 | 20250321 | 162000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20250321 | 161900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20250321 | 161800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20250321 | 161700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20250321 | 161600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20250321 | 161500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20250321 | 161400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20250321 | 161300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20250321 | 161200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20250321 | 161100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20250321 | 161000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20250321 | 160900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20250321 | 160800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20250321 | 160700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20250321 | 160600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20250321 | 160500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20250321 | 160400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20250321 | 160300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20250321 | 160200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20250321 | 160100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20250321 | 160000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20250321 | 155900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20250321 | 155800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20250321 | 155700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20250321 | 155600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20250321 | 155500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20250321 | 155400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20250321 | 155300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20250321 | 155200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20250321 | 155100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 273 | 20250321 | 155000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20250321 | 154900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20250321 | 154800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20250321 | 154700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20250321 | 154600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20250321 | 154500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20250321 | 154400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20250321 | 154300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20250321 | 154200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20250321 | 154100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20250321 | 154000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20250321 | 153900 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20250321 | 153800 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20250321 | 153700 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20250321 | 153600 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20250321 | 153500 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20250321 | 153400 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20250321 | 153300 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20250321 | 153200 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20250321 | 153100 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20250321 | 153000 | 6819942635 | 16510 | 16510 | 16510 | 16510 | 7372 |
| 294 | 20250321 | 152900 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20250321 | 152800 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20250321 | 152700 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20250321 | 152600 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20250321 | 152500 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20250321 | 152400 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20250321 | 152300 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20250321 | 152200 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20250321 | 152100 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 303 | 20250321 | 152000 | 6698230915 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20250321 | 151900 | 6698230915 | 16510 | 16500 | 16540 | 16500 | 2136 |
| 305 | 20250321 | 151800 | 6662973545 | 16520 | 16530 | 16540 | 16500 | 3014 |
| 306 | 20250321 | 151700 | 6613193975 | 16530 | 16520 | 16540 | 16520 | 567 |
| 307 | 20250321 | 151600 | 6603822575 | 16510 | 16530 | 16530 | 16510 | 921 |
| 308 | 20250321 | 151500 | 6588604495 | 16530 | 16580 | 16580 | 16530 | 2052 |
| 309 | 20250321 | 151400 | 6554650795 | 16550 | 16590 | 16590 | 16550 | 130 |
| 310 | 20250321 | 151300 | 6552495355 | 16590 | 16590 | 16590 | 16540 | 763 |
| 311 | 20250321 | 151200 | 6539856415 | 16580 | 16570 | 16580 | 16570 | 250 |
| 312 | 20250321 | 151100 | 6535712885 | 16570 | 16590 | 16590 | 16570 | 698 |
| 313 | 20250321 | 151000 | 6524135865 | 16590 | 16580 | 16590 | 16560 | 1289 |
| 314 | 20250321 | 150900 | 6502770170 | 16580 | 16570 | 16580 | 16570 | 218 |
| 315 | 20250321 | 150800 | 6499156810 | 16570 | 16550 | 16570 | 16540 | 563 |
| 316 | 20250321 | 150700 | 6489838050 | 16550 | 16550 | 16550 | 16550 | 73 |
| 317 | 20250321 | 150600 | 6488629900 | 16530 | 16540 | 16590 | 16530 | 658 |
| 318 | 20250321 | 150500 | 6477749980 | 16590 | 16590 | 16600 | 16540 | 182 |
| 319 | 20250321 | 150400 | 6474734360 | 16590 | 16600 | 16600 | 16540 | 1804 |
| 320 | 20250321 | 150300 | 6444864640 | 16590 | 16620 | 16620 | 16590 | 2495 |
| 321 | 20250321 | 150200 | 6403431130 | 16610 | 16630 | 16640 | 16610 | 1146 |
| 322 | 20250321 | 150100 | 6384379420 | 16630 | 16640 | 16640 | 16630 | 292 |
| 323 | 20250321 | 150000 | 6379523360 | 16640 | 16640 | 16640 | 16635 | 261 |
| 324 | 20250321 | 145900 | 6375180345 | 16640 | 16620 | 16640 | 16620 | 254 |
| 325 | 20250321 | 145800 | 6370956045 | 16620 | 16650 | 16650 | 16620 | 524 |
| 326 | 20250321 | 145700 | 6362237675 | 16650 | 16640 | 16650 | 16640 | 284 |
| 327 | 20250321 | 145600 | 6357510175 | 16640 | 16680 | 16680 | 16640 | 1572 |
| 328 | 20250321 | 145500 | 6331339635 | 16680 | 16660 | 16680 | 16660 | 24 |
| 329 | 20250321 | 145400 | 6330939595 | 16680 | 16660 | 16680 | 16640 | 961 |
| 330 | 20250321 | 145300 | 6314942555 | 16660 | 16690 | 16690 | 16660 | 220 |
| 331 | 20250321 | 145200 | 6311275455 | 16690 | 16680 | 16700 | 16660 | 1564 |
| 332 | 20250321 | 145100 | 6285203155 | 16680 | 16690 | 16690 | 16680 | 109 |
| 333 | 20250321 | 145000 | 6283384985 | 16690 | 16680 | 16690 | 16680 | 23 |
| 334 | 20250321 | 144900 | 6283001145 | 16690 | 16680 | 16690 | 16680 | 1000 |
| 335 | 20250321 | 144800 | 6266316105 | 16680 | 16670 | 16680 | 16670 | 22 |
| 336 | 20250321 | 144700 | 6265949225 | 16670 | 16690 | 16690 | 16670 | 506 |
| 337 | 20250321 | 144600 | 6257510165 | 16690 | 16700 | 16700 | 16690 | 121 |
| 338 | 20250321 | 144500 | 6255490665 | 16700 | 16690 | 16700 | 16690 | 107 |
| 339 | 20250321 | 144400 | 6253704825 | 16690 | 16695 | 16695 | 16690 | 134 |
| 340 | 20250321 | 144300 | 6251468285 | 16685 | 16660 | 16700 | 16660 | 307 |
| 341 | 20250321 | 144200 | 6246349445 | 16670 | 16680 | 16680 | 16670 | 107 |
| 342 | 20250321 | 144100 | 6244565615 | 16680 | 16700 | 16700 | 16680 | 91 |
| 343 | 20250321 | 144000 | 6243047415 | 16700 | 16690 | 16700 | 16690 | 1253 |
| 344 | 20250321 | 143900 | 6222132115 | 16690 | 16710 | 16710 | 16690 | 827 |
| 345 | 20250321 | 143800 | 6208321135 | 16700 | 16710 | 16710 | 16700 | 75 |
| 346 | 20250321 | 143700 | 6207068385 | 16710 | 16700 | 16710 | 16700 | 324 |
| 347 | 20250321 | 143600 | 6201657345 | 16700 | 16710 | 16720 | 16700 | 358 |
| 348 | 20250321 | 143500 | 6195674535 | 16720 | 16720 | 16720 | 16720 | 44 |
| 349 | 20250321 | 143400 | 6194938855 | 16710 | 16700 | 16710 | 16700 | 284 |
| 350 | 20250321 | 143300 | 6190194885 | 16700 | 16700 | 16700 | 16700 | 22 |
| 351 | 20250321 | 143200 | 6189827485 | 16700 | 16710 | 16710 | 16700 | 596 |
| 352 | 20250321 | 143100 | 6179873705 | 16700 | 16700 | 16710 | 16700 | 24 |
| 353 | 20250321 | 143000 | 6179472895 | 16710 | 16690 | 16710 | 16680 | 493 |
| 354 | 20250321 | 142900 | 6171240955 | 16700 | 16690 | 16700 | 16690 | 31 |
| 355 | 20250321 | 142800 | 6170723285 | 16700 | 16700 | 16700 | 16700 | 1 |
| 356 | 20250321 | 142700 | 6170706585 | 16710 | 16710 | 16710 | 16680 | 380 |
| 357 | 20250321 | 142600 | 6164366205 | 16700 | 16710 | 16720 | 16700 | 2437 |
| 358 | 20250321 | 142500 | 6123625885 | 16710 | 16700 | 16710 | 16700 | 677 |
| 359 | 20250321 | 142400 | 6112318495 | 16700 | 16700 | 16700 | 16700 | 3 |
| 360 | 20250321 | 142300 | 6112268395 | 16700 | 16690 | 16700 | 16690 | 15 |
| 361 | 20250321 | 142200 | 6112017955 | 16690 | 16690 | 16690 | 16690 | 6 |
| 362 | 20250321 | 142100 | 6111917815 | 16690 | 16700 | 16700 | 16680 | 51 |
| 363 | 20250321 | 142000 | 6111066625 | 16690 | 16700 | 16710 | 16680 | 466 |
| 364 | 20250321 | 141900 | 6103284225 | 16690 | 16650 | 16690 | 16650 | 923 |
| 365 | 20250321 | 141800 | 6087895755 | 16630 | 16630 | 16630 | 16630 | 0 |
| 366 | 20250321 | 141700 | 6087895755 | 16630 | 16640 | 16640 | 16630 | 38 |
| 367 | 20250321 | 141600 | 6087263545 | 16630 | 16660 | 16660 | 16630 | 392 |
| 368 | 20250321 | 141500 | 6080741705 | 16680 | 16670 | 16680 | 16670 | 32 |
| 369 | 20250321 | 141400 | 6080208005 | 16680 | 16680 | 16680 | 16680 | 7 |
| 370 | 20250321 | 141300 | 6080091245 | 16680 | 16680 | 16680 | 16680 | 1 |
| 371 | 20250321 | 141200 | 6080074565 | 16650 | 16680 | 16680 | 16650 | 6 |
| 372 | 20250321 | 141100 | 6079974515 | 16680 | 16680 | 16680 | 16680 | 103 |
| 373 | 20250321 | 141000 | 6078256475 | 16680 | 16680 | 16680 | 16680 | 213 |
| 374 | 20250321 | 140900 | 6074703635 | 16650 | 16650 | 16650 | 16650 | 556 |
| 375 | 20250321 | 140800 | 6065446235 | 16650 | 16610 | 16650 | 16610 | 214 |
| 376 | 20250321 | 140700 | 6061891655 | 16600 | 16600 | 16610 | 16600 | 154 |
| 377 | 20250321 | 140600 | 6059335075 | 16600 | 16600 | 16600 | 16600 | 126 |
| 378 | 20250321 | 140500 | 6057243475 | 16600 | 16610 | 16610 | 16600 | 872 |
| 379 | 20250321 | 140400 | 6042767075 | 16600 | 16650 | 16650 | 16600 | 1177 |
| 380 | 20250321 | 140300 | 6023221785 | 16650 | 16610 | 16650 | 16610 | 535 |
| 381 | 20250321 | 140200 | 6014333635 | 16610 | 16610 | 16670 | 16600 | 111 |
| 382 | 20250321 | 140100 | 6012489755 | 16610 | 16610 | 16610 | 16610 | 498 |
| 383 | 20250321 | 140000 | 6004217975 | 16610 | 16610 | 16680 | 16600 | 883 |
| 384 | 20250321 | 135900 | 5989557705 | 16610 | 16690 | 16690 | 16610 | 1624 |
| 385 | 20250321 | 135800 | 5962571355 | 16640 | 16680 | 16680 | 16640 | 944 |
| 386 | 20250321 | 135700 | 5946836225 | 16680 | 16680 | 16680 | 16680 | 43 |
| 387 | 20250321 | 135600 | 5946118985 | 16690 | 16660 | 16690 | 16660 | 382 |
| 388 | 20250321 | 135500 | 5939746665 | 16660 | 16660 | 16660 | 16660 | 9 |
| 389 | 20250321 | 135400 | 5939596725 | 16640 | 16640 | 16640 | 16640 | 79 |
| 390 | 20250321 | 135300 | 5938282165 | 16650 | 16650 | 16660 | 16650 | 5 |
| 391 | 20250321 | 135200 | 5938198905 | 16670 | 16670 | 16670 | 16670 | 652 |
| 392 | 20250321 | 135100 | 5927330065 | 16670 | 16670 | 16670 | 16670 | 14 |
| 393 | 20250321 | 135000 | 5927096685 | 16620 | 16670 | 16670 | 16620 | 10 |
| 394 | 20250321 | 134900 | 5926930135 | 16620 | 16630 | 16670 | 16620 | 95 |
| 395 | 20250321 | 134800 | 5925350625 | 16620 | 16670 | 16670 | 16620 | 181 |
| 396 | 20250321 | 134700 | 5922340555 | 16620 | 16670 | 16670 | 16620 | 110 |
| 397 | 20250321 | 134600 | 5920511315 | 16670 | 16660 | 16670 | 16660 | 668 |
| 398 | 20250321 | 134500 | 5909377435 | 16660 | 16660 | 16660 | 16620 | 63 |
| 399 | 20250321 | 134400 | 5908330295 | 16620 | 16660 | 16670 | 16620 | 73 |
| 400 | 20250321 | 134300 | 5907116895 | 16670 | 16670 | 16670 | 16670 | 0 |
| 401 | 20250321 | 134200 | 5907116895 | 16670 | 16620 | 16670 | 16620 | 24 |
| 402 | 20250321 | 134100 | 5906717615 | 16620 | 16620 | 16620 | 16610 | 582 |
| 403 | 20250321 | 134000 | 5897046105 | 16620 | 16630 | 16630 | 16620 | 749 |
| 404 | 20250321 | 133900 | 5884597455 | 16620 | 16630 | 16630 | 16620 | 206 |
| 405 | 20250321 | 133800 | 5881173695 | 16630 | 16650 | 16670 | 16630 | 175 |
| 406 | 20250321 | 133700 | 5878261855 | 16650 | 16650 | 16650 | 16650 | 5 |
| 407 | 20250321 | 133600 | 5878178605 | 16670 | 16670 | 16670 | 16670 | 1 |
| 408 | 20250321 | 133500 | 5878161935 | 16650 | 16650 | 16650 | 16640 | 27 |
| 409 | 20250321 | 133400 | 5877712475 | 16670 | 16670 | 16670 | 16670 | 9 |
| 410 | 20250321 | 133300 | 5877562445 | 16650 | 16660 | 16660 | 16640 | 102 |
| 411 | 20250321 | 133200 | 5875864055 | 16650 | 16650 | 16650 | 16650 | 25 |
| 412 | 20250321 | 133100 | 5875447805 | 16680 | 16680 | 16680 | 16680 | 24 |
| 413 | 20250321 | 133000 | 5875047485 | 16680 | 16640 | 16680 | 16640 | 32 |
| 414 | 20250321 | 132900 | 5874514395 | 16680 | 16670 | 16690 | 16670 | 8 |
| 415 | 20250321 | 132800 | 5874380965 | 16690 | 16640 | 16690 | 16640 | 46 |
| 416 | 20250321 | 132700 | 5873615035 | 16640 | 16630 | 16640 | 16630 | 50 |
| 417 | 20250321 | 132600 | 5872783045 | 16640 | 16620 | 16640 | 16600 | 295 |
| 418 | 20250321 | 132500 | 5867881155 | 16590 | 16590 | 16590 | 16590 | 303 |
| 419 | 20250321 | 132400 | 5862854385 | 16590 | 16570 | 16590 | 16560 | 238 |
| 420 | 20250321 | 132300 | 5858910525 | 16590 | 16580 | 16590 | 16540 | 1954 |
| 421 | 20250321 | 132200 | 5826554395 | 16590 | 16590 | 16590 | 16580 | 619 |
| 422 | 20250321 | 132100 | 5816291285 | 16620 | 16570 | 16620 | 16560 | 1195 |
| 423 | 20250321 | 132000 | 5796469165 | 16570 | 16620 | 16620 | 16570 | 2193 |
| 424 | 20250321 | 131900 | 5760064305 | 16620 | 16660 | 16660 | 16620 | 3123 |
| 425 | 20250321 | 131800 | 5708085455 | 16690 | 16700 | 16720 | 16690 | 430 |
| 426 | 20250321 | 131700 | 5700905445 | 16700 | 16700 | 16740 | 16700 | 45 |
| 427 | 20250321 | 131600 | 5700153875 | 16700 | 16700 | 16700 | 16700 | 172 |
| 428 | 20250321 | 131500 | 5697281475 | 16700 | 16700 | 16700 | 16700 | 0 |
| 429 | 20250321 | 131400 | 5697281475 | 16700 | 16730 | 16730 | 16690 | 23 |
| 430 | 20250321 | 131300 | 5696897125 | 16690 | 16630 | 16690 | 16630 | 92 |
| 431 | 20250321 | 131200 | 5695362245 | 16630 | 16640 | 16640 | 16630 | 15 |
| 432 | 20250321 | 131100 | 5695112745 | 16640 | 16640 | 16640 | 16640 | 26 |
| 433 | 20250321 | 131000 | 5694680105 | 16630 | 16640 | 16640 | 16630 | 80 |
| 434 | 20250321 | 130900 | 5693349415 | 16640 | 16660 | 16660 | 16640 | 314 |
| 435 | 20250321 | 130800 | 5688121005 | 16660 | 16690 | 16690 | 16660 | 1632 |
| 436 | 20250321 | 130700 | 5660904595 | 16690 | 16750 | 16750 | 16680 | 2409 |
| 437 | 20250321 | 130600 | 5620698115 | 16710 | 16710 | 16710 | 16700 | 547 |
| 438 | 20250321 | 130500 | 5611563145 | 16710 | 16710 | 16710 | 16710 | 0 |
| 439 | 20250321 | 130400 | 5611563145 | 16710 | 16710 | 16710 | 16710 | 3 |
| 440 | 20250321 | 130300 | 5611513015 | 16720 | 16720 | 16750 | 16720 | 45 |
| 441 | 20250321 | 130200 | 5610760585 | 16720 | 16750 | 16750 | 16700 | 784 |
| 442 | 20250321 | 130100 | 5597660945 | 16720 | 16740 | 16740 | 16720 | 481 |
| 443 | 20250321 | 130000 | 5589617305 | 16770 | 16740 | 16770 | 16720 | 320 |
| 444 | 20250321 | 125900 | 5584259285 | 16740 | 16740 | 16740 | 16740 | 42 |
| 445 | 20250321 | 125800 | 5583556205 | 16770 | 16770 | 16770 | 16770 | 25 |
| 446 | 20250321 | 125700 | 5583136955 | 16770 | 16770 | 16770 | 16770 | 120 |
| 447 | 20250321 | 125600 | 5581124555 | 16780 | 16710 | 16780 | 16710 | 234 |
| 448 | 20250321 | 125500 | 5577213925 | 16720 | 16730 | 16730 | 16720 | 58 |
| 449 | 20250321 | 125400 | 5576243885 | 16730 | 16750 | 16750 | 16730 | 1142 |
| 450 | 20250321 | 125300 | 5557126715 | 16750 | 16750 | 16750 | 16750 | 82 |
| 451 | 20250321 | 125200 | 5555753215 | 16790 | 16770 | 16790 | 16770 | 501 |
| 452 | 20250321 | 125100 | 5547347425 | 16770 | 16780 | 16780 | 16760 | 115 |
| 453 | 20250321 | 125000 | 5545417935 | 16780 | 16770 | 16780 | 16760 | 715 |
| 454 | 20250321 | 124900 | 5533430155 | 16770 | 16750 | 16770 | 16745 | 688 |
| 455 | 20250321 | 124800 | 5521904055 | 16750 | 16750 | 16750 | 16750 | 0 |
| 456 | 20250321 | 124700 | 5521904055 | 16750 | 16730 | 16750 | 16730 | 6 |
| 457 | 20250321 | 124600 | 5521803575 | 16750 | 16710 | 16750 | 16710 | 4468 |
| 458 | 20250321 | 124500 | 5447051675 | 16720 | 16690 | 16720 | 16670 | 1361 |
| 459 | 20250321 | 124400 | 5424318345 | 16690 | 16700 | 16700 | 16680 | 262 |
| 460 | 20250321 | 124300 | 5419947165 | 16700 | 16680 | 16700 | 16680 | 148 |
| 461 | 20250321 | 124200 | 5417476955 | 16690 | 16690 | 16690 | 16690 | 35 |
| 462 | 20250321 | 124100 | 5416892805 | 16700 | 16700 | 16700 | 16700 | 20 |
| 463 | 20250321 | 124000 | 5416558805 | 16700 | 16700 | 16700 | 16700 | 1023 |
| 464 | 20250321 | 123900 | 5399474705 | 16700 | 16690 | 16700 | 16690 | 4 |
| 465 | 20250321 | 123800 | 5399407935 | 16690 | 16660 | 16690 | 16660 | 303 |
| 466 | 20250321 | 123700 | 5394350955 | 16660 | 16650 | 16660 | 16640 | 477 |
| 467 | 20250321 | 123600 | 5386411495 | 16640 | 16640 | 16640 | 16640 | 50 |
| 468 | 20250321 | 123500 | 5385579495 | 16690 | 16690 | 16690 | 16690 | 3 |
| 469 | 20250321 | 123400 | 5385529425 | 16690 | 16640 | 16690 | 16630 | 101 |
| 470 | 20250321 | 123300 | 5383848855 | 16640 | 16690 | 16690 | 16640 | 1746 |
| 471 | 20250321 | 123200 | 5354751305 | 16690 | 16680 | 16700 | 16680 | 46 |
| 472 | 20250321 | 123100 | 5353983975 | 16680 | 16700 | 16700 | 16680 | 70 |
| 473 | 20250321 | 123000 | 5352816335 | 16710 | 16660 | 16710 | 16660 | 30 |
| 474 | 20250321 | 122900 | 5352315435 | 16680 | 16650 | 16710 | 16650 | 39 |
| 475 | 20250321 | 122800 | 5351664695 | 16650 | 16720 | 16720 | 16650 | 203 |
| 476 | 20250321 | 122700 | 5348284015 | 16730 | 16730 | 16730 | 16660 | 52 |
| 477 | 20250321 | 122600 | 5347417515 | 16660 | 16670 | 16730 | 16650 | 590 |
| 478 | 20250321 | 122500 | 5337591755 | 16720 | 16740 | 16740 | 16720 | 13 |
| 479 | 20250321 | 122400 | 5337374215 | 16750 | 16750 | 16750 | 16750 | 0 |
| 480 | 20250321 | 122300 | 5337374215 | 16750 | 16750 | 16750 | 16750 | 118 |
| 481 | 20250321 | 122200 | 5335397715 | 16750 | 16750 | 16750 | 16640 | 1810 |
| 482 | 20250321 | 122100 | 5305173655 | 16750 | 16750 | 16750 | 16740 | 189 |
| 483 | 20250321 | 122000 | 5302007925 | 16750 | 16700 | 16750 | 16700 | 54 |
| 484 | 20250321 | 121900 | 5301104505 | 16700 | 16710 | 16710 | 16700 | 10 |
| 485 | 20250321 | 121800 | 5300937425 | 16720 | 16720 | 16750 | 16710 | 255 |
| 486 | 20250321 | 121700 | 5296673015 | 16740 | 16720 | 16740 | 16720 | 900 |
| 487 | 20250321 | 121600 | 5281611035 | 16710 | 16690 | 16710 | 16690 | 699 |
| 488 | 20250321 | 121500 | 5269939245 | 16670 | 16670 | 16670 | 16670 | 17 |
| 489 | 20250321 | 121400 | 5269655855 | 16670 | 16670 | 16670 | 16670 | 2 |
| 490 | 20250321 | 121300 | 5269622515 | 16670 | 16690 | 16690 | 16670 | 60 |
| 491 | 20250321 | 121200 | 5268622115 | 16690 | 16690 | 16690 | 16690 | 89 |
| 492 | 20250321 | 121100 | 5267136705 | 16690 | 16700 | 16700 | 16690 | 9 |
| 493 | 20250321 | 121000 | 5266986445 | 16700 | 16670 | 16700 | 16670 | 39 |
| 494 | 20250321 | 120900 | 5266335745 | 16660 | 16660 | 16660 | 16660 | 145 |
| 495 | 20250321 | 120800 | 5263920045 | 16660 | 16630 | 16660 | 16600 | 1511 |
| 496 | 20250321 | 120700 | 5238823655 | 16660 | 16660 | 16660 | 16660 | 121 |
| 497 | 20250321 | 120600 | 5236807795 | 16660 | 16690 | 16690 | 16660 | 325 |
| 498 | 20250321 | 120500 | 5231387775 | 16690 | 16690 | 16690 | 16660 | 279 |
| 499 | 20250321 | 120400 | 5226733430 | 16700 | 16690 | 16700 | 16690 | 79 |
| 500 | 20250321 | 120300 | 5225414730 | 16690 | 16690 | 16700 | 16690 | 230 |
| 501 | 20250321 | 120200 | 5221575790 | 16700 | 16700 | 16700 | 16700 | 116 |
| 502 | 20250321 | 120100 | 5219638590 | 16710 | 16740 | 16740 | 16710 | 301 |
| 503 | 20250321 | 120000 | 5214605770 | 16740 | 16720 | 16740 | 16720 | 271 |
| 504 | 20250321 | 115900 | 5210073350 | 16720 | 16690 | 16720 | 16690 | 114 |
| 505 | 20250321 | 115800 | 5208168770 | 16690 | 16700 | 16700 | 16680 | 104 |
| 506 | 20250321 | 115700 | 5206432040 | 16700 | 16690 | 16700 | 16680 | 103 |
| 507 | 20250321 | 115600 | 5204712670 | 16700 | 16700 | 16700 | 16700 | 77 |
| 508 | 20250321 | 115500 | 5203426770 | 16700 | 16700 | 16700 | 16700 | 16 |
| 509 | 20250321 | 115400 | 5203159570 | 16700 | 16690 | 16700 | 16690 | 718 |
| 510 | 20250321 | 115300 | 5191170170 | 16690 | 16660 | 16690 | 16660 | 109 |
| 511 | 20250321 | 115200 | 5189352370 | 16690 | 16670 | 16690 | 16670 | 1123 |
| 512 | 20250321 | 115100 | 5170623110 | 16670 | 16630 | 16670 | 16630 | 215 |
| 513 | 20250321 | 115000 | 5167047010 | 16630 | 16590 | 16630 | 16570 | 1220 |
| 514 | 20250321 | 114900 | 5146796640 | 16580 | 16580 | 16580 | 16580 | 67 |
| 515 | 20250321 | 114800 | 5145685780 | 16580 | 16550 | 16580 | 16550 | 30 |
| 516 | 20250321 | 114700 | 5145188980 | 16550 | 16570 | 16570 | 16550 | 7 |
| 517 | 20250321 | 114600 | 5145073110 | 16590 | 16590 | 16590 | 16590 | 1 |
| 518 | 20250321 | 114500 | 5145056520 | 16530 | 16580 | 16590 | 16530 | 1721 |
| 519 | 20250321 | 114400 | 5116571500 | 16580 | 16590 | 16590 | 16540 | 135 |
| 520 | 20250321 | 114300 | 5114338160 | 16540 | 16550 | 16590 | 16540 | 430 |
| 521 | 20250321 | 114200 | 5107223510 | 16540 | 16560 | 16560 | 16540 | 763 |
| 522 | 20250321 | 114100 | 5094599850 | 16590 | 16590 | 16590 | 16590 | 50 |
| 523 | 20250321 | 114000 | 5093770350 | 16590 | 16590 | 16590 | 16590 | 629 |
| 524 | 20250321 | 113900 | 5083335240 | 16590 | 16540 | 16590 | 16540 | 97 |
| 525 | 20250321 | 113800 | 5081726060 | 16630 | 16600 | 16630 | 16600 | 874 |
| 526 | 20250321 | 113700 | 5067217630 | 16600 | 16560 | 16600 | 16520 | 83 |
| 527 | 20250321 | 113600 | 5065841150 | 16600 | 16590 | 16600 | 16590 | 591 |
| 528 | 20250321 | 113500 | 5056030580 | 16590 | 16520 | 16600 | 16520 | 337 |
| 529 | 20250321 | 113400 | 5050463190 | 16640 | 16490 | 16640 | 16440 | 924 |
| 530 | 20250321 | 113300 | 5035248890 | 16500 | 16480 | 16500 | 16410 | 8344 |
| 531 | 20250321 | 113200 | 4898159630 | 16480 | 16590 | 16670 | 16480 | 1842 |
| 532 | 20250321 | 113100 | 4867717900 | 16590 | 16550 | 16590 | 16520 | 4788 |
| 533 | 20250321 | 113000 | 4788604820 | 16500 | 16590 | 16590 | 16480 | 4388 |
| 534 | 20250321 | 112900 | 4716236340 | 16510 | 16560 | 16600 | 16510 | 4590 |
| 535 | 20250321 | 112800 | 4640413650 | 16560 | 16640 | 16640 | 16500 | 8110 |
| 536 | 20250321 | 112700 | 4506361370 | 16640 | 16650 | 16650 | 16600 | 5346 |
| 537 | 20250321 | 112600 | 4417596530 | 16650 | 16690 | 16700 | 16650 | 2750 |
| 538 | 20250321 | 112500 | 4371751920 | 16700 | 16700 | 16700 | 16700 | 621 |
| 539 | 20250321 | 112400 | 4361381220 | 16750 | 16720 | 16750 | 16690 | 605 |
| 540 | 20250321 | 112300 | 4351278360 | 16740 | 16790 | 16790 | 16740 | 655 |
| 541 | 20250321 | 112200 | 4340310560 | 16770 | 16810 | 16830 | 16760 | 2483 |
| 542 | 20250321 | 112100 | 4298575820 | 16750 | 16760 | 16810 | 16740 | 1772 |
| 543 | 20250321 | 112000 | 4268848480 | 16750 | 16770 | 16770 | 16740 | 423 |
| 544 | 20250321 | 111900 | 4261764010 | 16780 | 16780 | 16780 | 16770 | 289 |
| 545 | 20250321 | 111800 | 4256916220 | 16780 | 16730 | 16780 | 16700 | 2062 |
| 546 | 20250321 | 111700 | 4222423550 | 16730 | 16760 | 16760 | 16730 | 231 |
| 547 | 20250321 | 111600 | 4218554720 | 16790 | 16820 | 16820 | 16760 | 1291 |
| 548 | 20250321 | 111500 | 4196892420 | 16800 | 16860 | 16860 | 16800 | 1412 |
| 549 | 20250321 | 111400 | 4173152400 | 16800 | 16800 | 16870 | 16800 | 6657 |
| 550 | 20250321 | 111300 | 4061035970 | 16800 | 16730 | 16850 | 16640 | 8911 |
| 551 | 20250321 | 111200 | 3911457460 | 16730 | 16650 | 16730 | 16610 | 4094 |
| 552 | 20250321 | 111100 | 3843199340 | 16640 | 16610 | 16660 | 16600 | 377 |
| 553 | 20250321 | 111000 | 3836936240 | 16690 | 16600 | 16700 | 16600 | 4047 |
| 554 | 20250321 | 110900 | 3769526270 | 16600 | 16610 | 16620 | 16580 | 1009 |
| 555 | 20250321 | 110800 | 3752769390 | 16600 | 16570 | 16610 | 16570 | 2236 |
| 556 | 20250321 | 110700 | 3715667240 | 16570 | 16520 | 16580 | 16520 | 571 |
| 557 | 20250321 | 110600 | 3706220880 | 16520 | 16490 | 16530 | 16490 | 1321 |
| 558 | 20250321 | 110500 | 3684425450 | 16490 | 16410 | 16490 | 16410 | 2827 |
| 559 | 20250321 | 110400 | 3637921890 | 16370 | 16400 | 16410 | 16370 | 934 |
| 560 | 20250321 | 110300 | 3622624225 | 16390 | 16390 | 16390 | 16390 | 80 |
| 561 | 20250321 | 110200 | 3621313025 | 16390 | 16370 | 16390 | 16370 | 44 |
| 562 | 20250321 | 110100 | 3620592725 | 16370 | 16340 | 16370 | 16340 | 147 |
| 563 | 20250321 | 110000 | 3618188185 | 16340 | 16320 | 16360 | 16320 | 25 |
| 564 | 20250321 | 105900 | 3617779915 | 16320 | 16330 | 16370 | 16320 | 649 |
| 565 | 20250321 | 105800 | 3607182225 | 16330 | 16340 | 16370 | 16330 | 1067 |
| 566 | 20250321 | 105700 | 3589749045 | 16340 | 16350 | 16350 | 16340 | 2462 |
| 567 | 20250321 | 105600 | 3549512615 | 16350 | 16400 | 16400 | 16350 | 2305 |
| 568 | 20250321 | 105500 | 3511809185 | 16400 | 16410 | 16410 | 16400 | 23 |
| 569 | 20250321 | 105400 | 3511431805 | 16380 | 16370 | 16380 | 16370 | 864 |
| 570 | 20250321 | 105300 | 3497282585 | 16370 | 16420 | 16420 | 16370 | 1671 |
| 571 | 20250321 | 105200 | 3469917715 | 16420 | 16430 | 16430 | 16420 | 31 |
| 572 | 20250321 | 105100 | 3469408395 | 16370 | 16430 | 16430 | 16370 | 860 |
| 573 | 20250321 | 105000 | 3455326655 | 16370 | 16380 | 16400 | 16370 | 873 |
| 574 | 20250321 | 104900 | 3441029665 | 16380 | 16370 | 16380 | 16370 | 606 |
| 575 | 20250321 | 104800 | 3431106405 | 16380 | 16370 | 16380 | 16360 | 521 |
| 576 | 20250321 | 104700 | 3422579235 | 16370 | 16375 | 16375 | 16370 | 100 |
| 577 | 20250321 | 104600 | 3420941985 | 16380 | 16430 | 16430 | 16350 | 6016 |
| 578 | 20250321 | 104500 | 3322414435 | 16430 | 16400 | 16430 | 16395 | 405 |
| 579 | 20250321 | 104400 | 3315773375 | 16390 | 16390 | 16390 | 16390 | 216 |
| 580 | 20250321 | 104300 | 3312233135 | 16440 | 16440 | 16440 | 16390 | 50 |
| 581 | 20250321 | 104200 | 3311413385 | 16440 | 16440 | 16440 | 16380 | 4992 |
| 582 | 20250321 | 104100 | 3229640725 | 16400 | 16440 | 16440 | 16400 | 43 |
| 583 | 20250321 | 104000 | 3228933845 | 16400 | 16440 | 16440 | 16400 | 488 |
| 584 | 20250321 | 103900 | 3220930525 | 16450 | 16390 | 16450 | 16390 | 176 |
| 585 | 20250321 | 103800 | 3218042585 | 16400 | 16370 | 16400 | 16330 | 5991 |
| 586 | 20250321 | 103700 | 3120177745 | 16370 | 16440 | 16440 | 16370 | 5173 |
| 587 | 20250321 | 103600 | 3035356365 | 16440 | 16440 | 16440 | 16430 | 250 |
| 588 | 20250321 | 103500 | 3031247065 | 16440 | 16440 | 16440 | 16430 | 45 |
| 589 | 20250321 | 103400 | 3030507285 | 16440 | 16430 | 16440 | 16430 | 214 |
| 590 | 20250321 | 103300 | 3026991185 | 16430 | 16430 | 16430 | 16430 | 1196 |
| 591 | 20250321 | 103200 | 3007340905 | 16420 | 16420 | 16420 | 16420 | 78 |
| 592 | 20250321 | 103100 | 3006060145 | 16430 | 16420 | 16430 | 16410 | 555 |
| 593 | 20250321 | 103000 | 2996942115 | 16420 | 16420 | 16430 | 16420 | 71 |
| 594 | 20250321 | 102900 | 2995776215 | 16430 | 16400 | 16430 | 16400 | 644 |
| 595 | 20250321 | 102800 | 2985209745 | 16390 | 16400 | 16400 | 16390 | 304 |
| 596 | 20250321 | 102700 | 2980224315 | 16410 | 16410 | 16410 | 16400 | 195 |
| 597 | 20250321 | 102600 | 2977024465 | 16410 | 16390 | 16410 | 16390 | 135 |
| 598 | 20250321 | 102500 | 2974810215 | 16390 | 16390 | 16390 | 16390 | 426 |
| 599 | 20250321 | 102400 | 2967828075 | 16390 | 16410 | 16410 | 16390 | 166 |
| 600 | 20250321 | 102300 | 2965107055 | 16430 | 16420 | 16430 | 16400 | 735 |
| 601 | 20250321 | 102200 | 2953043495 | 16420 | 16420 | 16430 | 16350 | 7304 |
| 602 | 20250321 | 102100 | 2833462605 | 16420 | 16420 | 16420 | 16420 | 105 |
| 603 | 20250321 | 102000 | 2831738505 | 16420 | 16440 | 16440 | 16400 | 152 |
| 604 | 20250321 | 101900 | 2829244465 | 16440 | 16400 | 16440 | 16400 | 238 |
| 605 | 20250321 | 101800 | 2825341225 | 16400 | 16370 | 16415 | 16370 | 575 |
| 606 | 20250321 | 101700 | 2815918420 | 16370 | 16370 | 16370 | 16350 | 1204 |
| 607 | 20250321 | 101600 | 2796220210 | 16370 | 16410 | 16440 | 16370 | 1055 |
| 608 | 20250321 | 101500 | 2778925070 | 16450 | 16420 | 16450 | 16420 | 1203 |
| 609 | 20250321 | 101400 | 2759157360 | 16420 | 16370 | 16440 | 16370 | 302 |
| 610 | 20250321 | 101300 | 2754211620 | 16370 | 16450 | 16450 | 16370 | 1022 |
| 611 | 20250321 | 101200 | 2737444830 | 16450 | 16450 | 16450 | 16410 | 111 |
| 612 | 20250321 | 101100 | 2735621720 | 16450 | 16400 | 16480 | 16400 | 555 |
| 613 | 20250321 | 101000 | 2726516040 | 16360 | 16340 | 16370 | 16340 | 559 |
| 614 | 20250321 | 100900 | 2717380160 | 16350 | 16370 | 16400 | 16320 | 1084 |
| 615 | 20250321 | 100800 | 2699649940 | 16370 | 16390 | 16400 | 16340 | 1635 |
| 616 | 20250321 | 100700 | 2672908430 | 16350 | 16270 | 16360 | 16270 | 2452 |
| 617 | 20250321 | 100600 | 2632873800 | 16270 | 16350 | 16350 | 16220 | 15637 |
| 618 | 20250321 | 100500 | 2378258940 | 16360 | 16400 | 16400 | 16360 | 900 |
| 619 | 20250321 | 100400 | 2363529855 | 16380 | 16340 | 16380 | 16340 | 608 |
| 620 | 20250321 | 100300 | 2353584545 | 16350 | 16370 | 16380 | 16330 | 2876 |
| 621 | 20250321 | 100200 | 2306536045 | 16380 | 16480 | 16480 | 16370 | 1373 |
| 622 | 20250321 | 100100 | 2284020325 | 16480 | 16410 | 16480 | 16410 | 3063 |
| 623 | 20250321 | 100000 | 2233608785 | 16400 | 16450 | 16460 | 16400 | 3019 |
| 624 | 20250321 | 095900 | 2184061865 | 16450 | 16510 | 16520 | 16450 | 994 |
| 625 | 20250321 | 095800 | 2167673425 | 16500 | 16550 | 16550 | 16500 | 1105 |
| 626 | 20250321 | 095700 | 2149425415 | 16550 | 16570 | 16570 | 16550 | 1112 |
| 627 | 20250321 | 095600 | 2131016445 | 16570 | 16620 | 16620 | 16570 | 1485 |
| 628 | 20250321 | 095500 | 2106370495 | 16630 | 16630 | 16670 | 16630 | 381 |
| 629 | 20250321 | 095400 | 2100033825 | 16630 | 16630 | 16640 | 16620 | 1359 |
| 630 | 20250321 | 095300 | 2077434575 | 16630 | 16640 | 16640 | 16630 | 233 |
| 631 | 20250321 | 095200 | 2073558320 | 16640 | 16690 | 16690 | 16640 | 288 |
| 632 | 20250321 | 095100 | 2068756300 | 16720 | 16740 | 16740 | 16700 | 853 |
| 633 | 20250321 | 095000 | 2054498400 | 16740 | 16740 | 16750 | 16720 | 741 |
| 634 | 20250321 | 094900 | 2042087550 | 16750 | 16730 | 16750 | 16730 | 742 |
| 635 | 20250321 | 094800 | 2029669430 | 16740 | 16670 | 16740 | 16630 | 1358 |
| 636 | 20250321 | 094700 | 2007002680 | 16670 | 16680 | 16680 | 16670 | 200 |
| 637 | 20250321 | 094600 | 2003668180 | 16670 | 16580 | 16680 | 16580 | 1126 |
| 638 | 20250321 | 094500 | 1984939790 | 16580 | 16570 | 16590 | 16570 | 495 |
| 639 | 20250321 | 094400 | 1976735120 | 16570 | 16600 | 16605 | 16560 | 493 |
| 640 | 20250321 | 094300 | 1968559015 | 16600 | 16610 | 16610 | 16590 | 597 |
| 641 | 20250321 | 094200 | 1958646315 | 16600 | 16620 | 16620 | 16600 | 1066 |
| 642 | 20250321 | 094100 | 1940946040 | 16630 | 16600 | 16640 | 16590 | 2838 |
| 643 | 20250321 | 094000 | 1893847420 | 16620 | 16680 | 16680 | 16620 | 905 |
| 644 | 20250321 | 093900 | 1878779550 | 16680 | 16700 | 16710 | 16680 | 311 |
| 645 | 20250321 | 093800 | 1873589220 | 16700 | 16690 | 16710 | 16690 | 1337 |
| 646 | 20250321 | 093700 | 1851261950 | 16660 | 16660 | 16680 | 16650 | 481 |
| 647 | 20250321 | 093600 | 1843248670 | 16650 | 16700 | 16720 | 16650 | 789 |
| 648 | 20250321 | 093500 | 1830092670 | 16720 | 16760 | 16760 | 16680 | 1176 |
| 649 | 20250321 | 093400 | 1810430560 | 16810 | 16830 | 16830 | 16760 | 1624 |
| 650 | 20250321 | 093300 | 1783155070 | 16830 | 16840 | 16850 | 16750 | 3345 |
| 651 | 20250321 | 093200 | 1726963910 | 16730 | 16580 | 16910 | 16580 | 9519 |
| 652 | 20250321 | 093100 | 1567889670 | 16570 | 16560 | 16590 | 16510 | 746 |
| 653 | 20250321 | 093000 | 1555560980 | 16560 | 16480 | 16560 | 16480 | 1121 |
| 654 | 20250321 | 092900 | 1537062340 | 16480 | 16440 | 16480 | 16440 | 782 |
| 655 | 20250321 | 092800 | 1524178400 | 16480 | 16370 | 16480 | 16370 | 937 |
| 656 | 20250321 | 092700 | 1508769400 | 16400 | 16380 | 16410 | 16360 | 2586 |
| 657 | 20250321 | 092600 | 1466420990 | 16360 | 16360 | 16360 | 16300 | 1751 |
| 658 | 20250321 | 092500 | 1437800290 | 16300 | 16320 | 16360 | 16300 | 3272 |
| 659 | 20250321 | 092400 | 1384420150 | 16320 | 16330 | 16330 | 16320 | 1242 |
| 660 | 20250321 | 092300 | 1364148250 | 16330 | 16400 | 16410 | 16320 | 7992 |
| 661 | 20250321 | 092200 | 1233335970 | 16400 | 16420 | 16420 | 16400 | 1811 |
| 662 | 20250321 | 092100 | 1203605530 | 16430 | 16430 | 16430 | 16430 | 182 |
| 663 | 20250321 | 092000 | 1200615270 | 16430 | 16440 | 16440 | 16410 | 2253 |
| 664 | 20250321 | 091900 | 1163615860 | 16440 | 16430 | 16440 | 16410 | 2418 |
| 665 | 20250321 | 091800 | 1123925020 | 16470 | 16500 | 16500 | 16420 | 2597 |
| 666 | 20250321 | 091700 | 1081187380 | 16500 | 16480 | 16520 | 16480 | 662 |
| 667 | 20250321 | 091600 | 1070276570 | 16480 | 16560 | 16560 | 16480 | 296 |
| 668 | 20250321 | 091500 | 1065387280 | 16560 | 16450 | 16580 | 16450 | 716 |
| 669 | 20250321 | 091400 | 1053566030 | 16450 | 16500 | 16540 | 16450 | 4179 |
| 670 | 20250321 | 091300 | 984789900 | 16500 | 16420 | 16500 | 16420 | 1261 |
| 671 | 20250321 | 091200 | 964044280 | 16420 | 16460 | 16460 | 16420 | 1928 |
| 672 | 20250321 | 091100 | 932344510 | 16450 | 16490 | 16490 | 16450 | 1417 |
| 673 | 20250321 | 091000 | 909011640 | 16490 | 16610 | 16620 | 16470 | 23550 |
| 674 | 20250321 | 090900 | 520324310 | 16600 | 16600 | 16650 | 16550 | 879 |
| 675 | 20250321 | 090800 | 505736440 | 16660 | 16530 | 16670 | 16510 | 783 |
| 676 | 20250321 | 090700 | 492751920 | 16500 | 16450 | 16500 | 16410 | 1896 |
| 677 | 20250321 | 090600 | 461528160 | 16440 | 16440 | 16490 | 16440 | 1303 |
| 678 | 20250321 | 090500 | 440087440 | 16390 | 16390 | 16440 | 16350 | 7129 |
| 679 | 20250321 | 090400 | 323321190 | 16400 | 16430 | 16500 | 16390 | 5019 |
| 680 | 20250321 | 090300 | 240903810 | 16430 | 16410 | 16450 | 16410 | 2411 |
| 681 | 20250321 | 090200 | 201291870 | 16430 | 16520 | 16530 | 16400 | 6199 |
| 682 | 20250321 | 090100 | 99274430 | 16520 | 16670 | 16670 | 16520 | 3694 |
| 683 | 20250321 | 090000 | 38032210 | 16670 | 16690 | 16690 | 16670 | 2012 |