36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 3 | 20240723 | 201200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240723 | 201100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240723 | 201000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240723 | 200900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240723 | 200800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240723 | 200700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240723 | 200600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240723 | 200500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240723 | 200400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240723 | 200300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240723 | 200200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240723 | 200100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240723 | 200000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240723 | 195900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240723 | 195800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240723 | 195700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240723 | 195600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240723 | 195500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240723 | 195400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240723 | 195300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240723 | 195200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240723 | 195100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240723 | 195000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240723 | 194900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240723 | 194800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240723 | 194700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240723 | 194600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240723 | 194500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240723 | 194400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240723 | 194300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 33 | 20240723 | 194200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240723 | 194100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240723 | 194000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240723 | 193900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240723 | 193800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240723 | 193700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240723 | 193600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240723 | 193500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240723 | 193400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240723 | 193300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240723 | 193200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240723 | 193100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240723 | 193000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240723 | 192900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240723 | 192800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240723 | 192700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240723 | 192600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240723 | 192500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240723 | 192400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240723 | 192300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240723 | 192200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240723 | 192100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240723 | 192000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240723 | 191900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240723 | 191800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240723 | 191700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240723 | 191600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240723 | 191500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240723 | 191400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240723 | 191300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 63 | 20240723 | 191200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240723 | 191100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240723 | 191000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240723 | 190900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240723 | 190800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240723 | 190700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240723 | 190600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240723 | 190500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240723 | 190400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240723 | 190300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240723 | 190200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240723 | 190100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240723 | 190000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240723 | 185900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240723 | 185800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240723 | 185700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240723 | 185600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240723 | 185500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240723 | 185400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240723 | 185300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240723 | 185200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240723 | 185100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240723 | 185000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240723 | 184900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240723 | 184800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240723 | 184700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240723 | 184600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240723 | 184500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240723 | 184400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240723 | 184300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 93 | 20240723 | 184200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240723 | 184100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240723 | 184000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240723 | 183900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240723 | 183800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240723 | 183700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240723 | 183600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240723 | 183500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240723 | 183400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240723 | 183300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240723 | 183200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240723 | 183100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240723 | 183000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240723 | 182900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240723 | 182800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240723 | 182700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240723 | 182600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240723 | 182500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240723 | 182400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240723 | 182300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240723 | 182200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240723 | 182100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240723 | 182000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240723 | 181900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240723 | 181800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240723 | 181700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240723 | 181600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240723 | 181500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240723 | 181400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240723 | 181300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 123 | 20240723 | 181200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240723 | 181100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240723 | 181000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240723 | 180900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240723 | 180800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240723 | 180700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240723 | 180600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240723 | 180500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240723 | 180400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240723 | 180300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240723 | 180200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240723 | 180100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240723 | 180000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240723 | 175900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240723 | 175800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240723 | 175700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240723 | 175600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240723 | 175500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240723 | 175400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240723 | 175300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240723 | 175200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240723 | 175100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240723 | 175000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240723 | 174900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240723 | 174800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240723 | 174700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240723 | 174600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240723 | 174500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240723 | 174400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240723 | 174300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 153 | 20240723 | 174200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240723 | 174100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240723 | 174000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240723 | 173900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240723 | 173800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240723 | 173700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240723 | 173600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240723 | 173500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240723 | 173400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240723 | 173300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240723 | 173200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240723 | 173100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240723 | 173000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240723 | 172900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240723 | 172800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240723 | 172700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240723 | 172600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240723 | 172500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240723 | 172400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240723 | 172300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240723 | 172200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240723 | 172100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240723 | 172000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240723 | 171900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240723 | 171800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240723 | 171700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240723 | 171600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240723 | 171500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240723 | 171400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240723 | 171300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 183 | 20240723 | 171200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240723 | 171100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240723 | 171000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240723 | 170900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240723 | 170800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240723 | 170700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240723 | 170600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240723 | 170500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240723 | 170400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240723 | 170300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240723 | 170200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240723 | 170100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240723 | 170000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240723 | 165900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240723 | 165800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20240723 | 165700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20240723 | 165600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20240723 | 165500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20240723 | 165400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20240723 | 165300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20240723 | 165200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20240723 | 165100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20240723 | 165000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20240723 | 164900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20240723 | 164800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20240723 | 164700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20240723 | 164600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20240723 | 164500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20240723 | 164400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20240723 | 164300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 213 | 20240723 | 164200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20240723 | 164100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20240723 | 164000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20240723 | 163900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20240723 | 163800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20240723 | 163700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20240723 | 163600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20240723 | 163500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20240723 | 163400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20240723 | 163300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20240723 | 163200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20240723 | 163100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20240723 | 163000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20240723 | 162900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20240723 | 162800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20240723 | 162700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20240723 | 162600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20240723 | 162500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20240723 | 162400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20240723 | 162300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20240723 | 162200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20240723 | 162100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20240723 | 162000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20240723 | 161900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20240723 | 161800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20240723 | 161700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20240723 | 161600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20240723 | 161500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20240723 | 161400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20240723 | 161300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 243 | 20240723 | 161200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20240723 | 161100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20240723 | 161000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20240723 | 160900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20240723 | 160800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20240723 | 160700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20240723 | 160600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20240723 | 160500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 251 | 20240723 | 160400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 252 | 20240723 | 160300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 253 | 20240723 | 160200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20240723 | 160100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20240723 | 160000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20240723 | 155900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20240723 | 155800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20240723 | 155700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20240723 | 155600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20240723 | 155500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20240723 | 155400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20240723 | 155300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20240723 | 155200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 264 | 20240723 | 155100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 265 | 20240723 | 155000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 266 | 20240723 | 154900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 267 | 20240723 | 154800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 268 | 20240723 | 154700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 269 | 20240723 | 154600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 270 | 20240723 | 154500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 271 | 20240723 | 154400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 272 | 20240723 | 154300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 273 | 20240723 | 154200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 274 | 20240723 | 154100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 275 | 20240723 | 154000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 276 | 20240723 | 153900 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 277 | 20240723 | 153800 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 278 | 20240723 | 153700 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 279 | 20240723 | 153600 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 280 | 20240723 | 153500 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 281 | 20240723 | 153400 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 282 | 20240723 | 153300 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 283 | 20240723 | 153200 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 284 | 20240723 | 153100 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 0 |
| 285 | 20240723 | 153000 | 12945302200 | 95200 | 95200 | 95200 | 95200 | 1272 |
| 286 | 20240723 | 152900 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 287 | 20240723 | 152800 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 288 | 20240723 | 152700 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 289 | 20240723 | 152600 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 290 | 20240723 | 152500 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 291 | 20240723 | 152400 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 292 | 20240723 | 152300 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 293 | 20240723 | 152200 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 294 | 20240723 | 152100 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 295 | 20240723 | 152000 | 12824207800 | 95500 | 95500 | 95500 | 95500 | 0 |
| 296 | 20240723 | 151900 | 12824207800 | 95500 | 95600 | 95600 | 95300 | 1068 |
| 297 | 20240723 | 151800 | 12722291900 | 95600 | 95500 | 95600 | 95500 | 559 |
| 298 | 20240723 | 151700 | 12668900300 | 95500 | 95400 | 95600 | 95400 | 700 |
| 299 | 20240723 | 151600 | 12602076900 | 95500 | 95700 | 95700 | 95500 | 662 |
| 300 | 20240723 | 151500 | 12538813300 | 95600 | 95300 | 95700 | 95300 | 593 |
| 301 | 20240723 | 151400 | 12482162300 | 95300 | 95200 | 95400 | 95100 | 744 |
| 302 | 20240723 | 151300 | 12411320600 | 95200 | 95300 | 95500 | 95200 | 717 |
| 303 | 20240723 | 151200 | 12342992600 | 95400 | 95600 | 95700 | 95200 | 967 |
| 304 | 20240723 | 151100 | 12250654300 | 95200 | 95100 | 95600 | 95000 | 3349 |
| 305 | 20240723 | 151000 | 11932133100 | 95100 | 95200 | 95300 | 95100 | 756 |
| 306 | 20240723 | 150900 | 11860169300 | 95400 | 95200 | 95400 | 95100 | 763 |
| 307 | 20240723 | 150800 | 11787497600 | 95200 | 95200 | 95200 | 95100 | 494 |
| 308 | 20240723 | 150700 | 11740501300 | 95200 | 95200 | 95200 | 95000 | 1065 |
| 309 | 20240723 | 150600 | 11639218600 | 95200 | 95200 | 95200 | 95100 | 143 |
| 310 | 20240723 | 150500 | 11625609000 | 95200 | 95200 | 95300 | 95100 | 348 |
| 311 | 20240723 | 150400 | 11592507000 | 95100 | 95300 | 95300 | 95100 | 255 |
| 312 | 20240723 | 150300 | 11568234500 | 95300 | 95100 | 95400 | 95100 | 462 |
| 313 | 20240723 | 150200 | 11524210500 | 95200 | 95300 | 95300 | 95100 | 1562 |
| 314 | 20240723 | 150100 | 11375657900 | 95200 | 95300 | 95300 | 95200 | 388 |
| 315 | 20240723 | 150000 | 11338715000 | 95200 | 95200 | 95300 | 95200 | 337 |
| 316 | 20240723 | 145900 | 11306630800 | 95300 | 95200 | 95300 | 95200 | 1040 |
| 317 | 20240723 | 145800 | 11207587900 | 95300 | 95400 | 95400 | 95200 | 1222 |
| 318 | 20240723 | 145700 | 11091156900 | 95300 | 95500 | 95500 | 95300 | 902 |
| 319 | 20240723 | 145600 | 11005178400 | 95500 | 95400 | 95600 | 95300 | 444 |
| 320 | 20240723 | 145500 | 10962818100 | 95400 | 95300 | 95400 | 95300 | 578 |
| 321 | 20240723 | 145400 | 10907724300 | 95300 | 95400 | 95400 | 95300 | 415 |
| 322 | 20240723 | 145300 | 10868168900 | 95400 | 95400 | 95500 | 95300 | 536 |
| 323 | 20240723 | 145200 | 10817033700 | 95500 | 95600 | 95600 | 95500 | 417 |
| 324 | 20240723 | 145100 | 10777209600 | 95600 | 95600 | 95600 | 95500 | 347 |
| 325 | 20240723 | 145000 | 10744059000 | 95600 | 95500 | 95600 | 95500 | 281 |
| 326 | 20240723 | 144900 | 10717222700 | 95500 | 95500 | 95600 | 95500 | 154 |
| 327 | 20240723 | 144800 | 10702511200 | 95500 | 95600 | 95700 | 95500 | 193 |
| 328 | 20240723 | 144700 | 10684061100 | 95600 | 95700 | 95700 | 95600 | 402 |
| 329 | 20240723 | 144600 | 10645620800 | 95700 | 95700 | 95700 | 95600 | 817 |
| 330 | 20240723 | 144500 | 10567490300 | 95700 | 95700 | 95700 | 95600 | 414 |
| 331 | 20240723 | 144400 | 10527876100 | 95700 | 95800 | 95800 | 95600 | 214 |
| 332 | 20240723 | 144300 | 10507397900 | 95800 | 95800 | 95800 | 95600 | 144 |
| 333 | 20240723 | 144200 | 10493617800 | 95800 | 95900 | 95900 | 95700 | 705 |
| 334 | 20240723 | 144100 | 10426137300 | 95700 | 95800 | 95800 | 95700 | 163 |
| 335 | 20240723 | 144000 | 10410534700 | 95800 | 95700 | 95900 | 95700 | 163 |
| 336 | 20240723 | 143900 | 10394931600 | 95700 | 95800 | 95800 | 95700 | 153 |
| 337 | 20240723 | 143800 | 10380280100 | 95800 | 95800 | 95900 | 95700 | 252 |
| 338 | 20240723 | 143700 | 10356146700 | 95900 | 95800 | 95900 | 95800 | 184 |
| 339 | 20240723 | 143600 | 10338511900 | 95800 | 95700 | 95800 | 95700 | 183 |
| 340 | 20240723 | 143500 | 10320988100 | 95700 | 95800 | 95900 | 95700 | 80 |
| 341 | 20240723 | 143400 | 10313331400 | 95700 | 95900 | 96000 | 95700 | 687 |
| 342 | 20240723 | 143300 | 10247409200 | 95800 | 95800 | 95900 | 95700 | 169 |
| 343 | 20240723 | 143200 | 10231226200 | 95700 | 95800 | 96000 | 95700 | 344 |
| 344 | 20240723 | 143100 | 10198276300 | 95800 | 95800 | 95800 | 95800 | 145 |
| 345 | 20240723 | 143000 | 10184385300 | 96000 | 95800 | 96000 | 95800 | 178 |
| 346 | 20240723 | 142900 | 10167329400 | 95800 | 95900 | 96000 | 95700 | 156 |
| 347 | 20240723 | 142800 | 10152373900 | 95700 | 95900 | 95900 | 95700 | 314 |
| 348 | 20240723 | 142700 | 10122269700 | 95900 | 95700 | 95900 | 95700 | 243 |
| 349 | 20240723 | 142600 | 10098988200 | 95700 | 95700 | 95800 | 95700 | 122 |
| 350 | 20240723 | 142500 | 10087312300 | 95800 | 95800 | 95900 | 95700 | 185 |
| 351 | 20240723 | 142400 | 10069597100 | 95900 | 95800 | 95900 | 95700 | 293 |
| 352 | 20240723 | 142300 | 10041536600 | 95700 | 96000 | 96000 | 95700 | 319 |
| 353 | 20240723 | 142200 | 10010969100 | 96000 | 95900 | 96000 | 95900 | 146 |
| 354 | 20240723 | 142100 | 9996966000 | 95900 | 95900 | 96100 | 95900 | 99 |
| 355 | 20240723 | 142000 | 9987471700 | 95900 | 96200 | 96200 | 95900 | 248 |
| 356 | 20240723 | 141900 | 9963665500 | 96200 | 96200 | 96300 | 96100 | 223 |
| 357 | 20240723 | 141800 | 9942225200 | 96200 | 96000 | 96400 | 96000 | 1099 |
| 358 | 20240723 | 141700 | 9836601900 | 96000 | 96100 | 96100 | 96000 | 375 |
| 359 | 20240723 | 141600 | 9800585100 | 96100 | 96000 | 96100 | 96000 | 264 |
| 360 | 20240723 | 141500 | 9775232700 | 96100 | 96200 | 96200 | 95900 | 255 |
| 361 | 20240723 | 141400 | 9750751300 | 96300 | 96200 | 96300 | 96100 | 123 |
| 362 | 20240723 | 141300 | 9738917500 | 96200 | 95900 | 96200 | 95900 | 193 |
| 363 | 20240723 | 141200 | 9720385400 | 95800 | 95600 | 96100 | 95600 | 1108 |
| 364 | 20240723 | 141100 | 9614162600 | 95600 | 95700 | 95800 | 95600 | 149 |
| 365 | 20240723 | 141000 | 9599906200 | 95600 | 95600 | 95600 | 95600 | 228 |
| 366 | 20240723 | 140900 | 9578109400 | 95700 | 95600 | 95700 | 95600 | 209 |
| 367 | 20240723 | 140800 | 9558121500 | 95600 | 95700 | 95700 | 95500 | 186 |
| 368 | 20240723 | 140700 | 9540344800 | 95700 | 95600 | 95700 | 95500 | 121 |
| 369 | 20240723 | 140600 | 9528786700 | 95600 | 95600 | 95800 | 95400 | 1028 |
| 370 | 20240723 | 140500 | 9430563100 | 95700 | 95500 | 95700 | 95500 | 191 |
| 371 | 20240723 | 140400 | 9412314900 | 95400 | 95400 | 95600 | 95400 | 175 |
| 372 | 20240723 | 140300 | 9395603100 | 95400 | 95400 | 95600 | 95400 | 387 |
| 373 | 20240723 | 140200 | 9358678600 | 95400 | 95500 | 95500 | 95400 | 205 |
| 374 | 20240723 | 140100 | 9339121000 | 95600 | 95500 | 95700 | 95500 | 407 |
| 375 | 20240723 | 140000 | 9300236700 | 95500 | 95500 | 95600 | 95500 | 205 |
| 376 | 20240723 | 135900 | 9280658900 | 95500 | 95600 | 95700 | 95500 | 232 |
| 377 | 20240723 | 135800 | 9258498900 | 95500 | 95600 | 95600 | 95500 | 366 |
| 378 | 20240723 | 135700 | 9223539200 | 95700 | 95600 | 95700 | 95600 | 92 |
| 379 | 20240723 | 135600 | 9214742000 | 95600 | 95600 | 95600 | 95600 | 212 |
| 380 | 20240723 | 135500 | 9194474800 | 95600 | 95600 | 95600 | 95600 | 136 |
| 381 | 20240723 | 135400 | 9181473200 | 95700 | 95700 | 95700 | 95600 | 282 |
| 382 | 20240723 | 135300 | 9154508600 | 95700 | 95700 | 95700 | 95600 | 161 |
| 383 | 20240723 | 135200 | 9139111400 | 95700 | 95600 | 95700 | 95600 | 146 |
| 384 | 20240723 | 135100 | 9125152900 | 95600 | 95600 | 95800 | 95600 | 249 |
| 385 | 20240723 | 135000 | 9101346000 | 95600 | 95600 | 95700 | 95600 | 107 |
| 386 | 20240723 | 134900 | 9091115500 | 95600 | 95700 | 95700 | 95600 | 134 |
| 387 | 20240723 | 134800 | 9078297900 | 95700 | 95700 | 95800 | 95700 | 171 |
| 388 | 20240723 | 134700 | 9061932200 | 95700 | 95700 | 95800 | 95700 | 296 |
| 389 | 20240723 | 134600 | 9033603300 | 95700 | 95800 | 95800 | 95700 | 93 |
| 390 | 20240723 | 134500 | 9024702300 | 95800 | 95700 | 95900 | 95700 | 343 |
| 391 | 20240723 | 134400 | 8991848600 | 95700 | 95800 | 95900 | 95700 | 210 |
| 392 | 20240723 | 134300 | 8971742700 | 95900 | 95900 | 95900 | 95800 | 78 |
| 393 | 20240723 | 134200 | 8964267600 | 95900 | 95800 | 95900 | 95700 | 408 |
| 394 | 20240723 | 134100 | 8925186600 | 95700 | 95800 | 96000 | 95700 | 218 |
| 395 | 20240723 | 134000 | 8904301200 | 95800 | 95700 | 95900 | 95700 | 173 |
| 396 | 20240723 | 133900 | 8887739900 | 95700 | 95900 | 95900 | 95700 | 179 |
| 397 | 20240723 | 133800 | 8870585000 | 95900 | 95900 | 96000 | 95800 | 233 |
| 398 | 20240723 | 133700 | 8848253700 | 95900 | 95900 | 96000 | 95800 | 641 |
| 399 | 20240723 | 133600 | 8786834800 | 95900 | 96000 | 96000 | 95900 | 325 |
| 400 | 20240723 | 133500 | 8755642700 | 96000 | 96000 | 96100 | 96000 | 221 |
| 401 | 20240723 | 133400 | 8734424400 | 96100 | 96000 | 96100 | 96000 | 191 |
| 402 | 20240723 | 133300 | 8716082900 | 96000 | 96000 | 96100 | 96000 | 266 |
| 403 | 20240723 | 133200 | 8690538500 | 96100 | 96200 | 96300 | 96100 | 472 |
| 404 | 20240723 | 133100 | 8645143900 | 96300 | 96300 | 96400 | 96300 | 198 |
| 405 | 20240723 | 133000 | 8626075500 | 96300 | 96400 | 96500 | 96300 | 554 |
| 406 | 20240723 | 132900 | 8572679900 | 96500 | 96500 | 96500 | 96500 | 390 |
| 407 | 20240723 | 132800 | 8535044900 | 96600 | 96500 | 96600 | 96500 | 145 |
| 408 | 20240723 | 132700 | 8521045600 | 96600 | 96600 | 96600 | 96500 | 141 |
| 409 | 20240723 | 132600 | 8507433900 | 96600 | 96800 | 96800 | 96500 | 267 |
| 410 | 20240723 | 132500 | 8481634000 | 96900 | 96900 | 97000 | 96800 | 303 |
| 411 | 20240723 | 132400 | 8452278500 | 97000 | 96900 | 97000 | 96900 | 130 |
| 412 | 20240723 | 132300 | 8439681400 | 96900 | 97100 | 97100 | 96900 | 112 |
| 413 | 20240723 | 132200 | 8428820800 | 97100 | 97100 | 97100 | 97000 | 71 |
| 414 | 20240723 | 132100 | 8421933500 | 97100 | 97100 | 97100 | 97000 | 65 |
| 415 | 20240723 | 132000 | 8415622500 | 97100 | 97000 | 97200 | 97000 | 67 |
| 416 | 20240723 | 131900 | 8409116900 | 97100 | 97100 | 97200 | 97000 | 169 |
| 417 | 20240723 | 131800 | 8392715600 | 97000 | 97000 | 97100 | 97000 | 116 |
| 418 | 20240723 | 131700 | 8381461800 | 97000 | 97000 | 97000 | 96900 | 152 |
| 419 | 20240723 | 131600 | 8366718300 | 97000 | 97100 | 97100 | 96900 | 339 |
| 420 | 20240723 | 131500 | 8333812600 | 97100 | 97100 | 97300 | 97100 | 231 |
| 421 | 20240723 | 131400 | 8311362500 | 97300 | 97300 | 97300 | 97200 | 49 |
| 422 | 20240723 | 131300 | 8306599200 | 97500 | 97300 | 97500 | 97200 | 239 |
| 423 | 20240723 | 131200 | 8283331300 | 97400 | 97300 | 97400 | 97300 | 178 |
| 424 | 20240723 | 131100 | 8266000500 | 97300 | 97300 | 97300 | 97300 | 206 |
| 425 | 20240723 | 131000 | 8245956700 | 97300 | 97100 | 97300 | 97100 | 46 |
| 426 | 20240723 | 130900 | 8241487000 | 97100 | 97000 | 97500 | 97000 | 1397 |
| 427 | 20240723 | 130800 | 8105667000 | 97000 | 96900 | 97000 | 96800 | 356 |
| 428 | 20240723 | 130700 | 8071164500 | 96800 | 96500 | 96900 | 96500 | 223 |
| 429 | 20240723 | 130600 | 8049606700 | 96500 | 96500 | 96500 | 96500 | 43 |
| 430 | 20240723 | 130500 | 8045457200 | 96500 | 96500 | 96500 | 96400 | 394 |
| 431 | 20240723 | 130400 | 8007436500 | 96500 | 96600 | 96600 | 96500 | 94 |
| 432 | 20240723 | 130300 | 7998358200 | 96600 | 96700 | 96800 | 96600 | 527 |
| 433 | 20240723 | 130200 | 7947397300 | 96700 | 96800 | 96800 | 96500 | 339 |
| 434 | 20240723 | 130100 | 7914607100 | 96800 | 96900 | 97000 | 96800 | 247 |
| 435 | 20240723 | 130000 | 7890670700 | 97000 | 97000 | 97000 | 96800 | 59 |
| 436 | 20240723 | 125900 | 7884955900 | 97000 | 97000 | 97000 | 96900 | 440 |
| 437 | 20240723 | 125800 | 7842290600 | 96900 | 96700 | 96900 | 96700 | 238 |
| 438 | 20240723 | 125700 | 7819252800 | 96800 | 96400 | 96900 | 96400 | 698 |
| 439 | 20240723 | 125600 | 7751824100 | 96300 | 96200 | 96300 | 96200 | 411 |
| 440 | 20240723 | 125500 | 7712275100 | 96100 | 96100 | 96200 | 96100 | 85 |
| 441 | 20240723 | 125400 | 7704105100 | 96100 | 96100 | 96100 | 96100 | 42 |
| 442 | 20240723 | 125300 | 7700068900 | 96200 | 96100 | 96200 | 96100 | 137 |
| 443 | 20240723 | 125200 | 7686892900 | 96100 | 96200 | 96200 | 96100 | 102 |
| 444 | 20240723 | 125100 | 7677089500 | 96100 | 96100 | 96200 | 96100 | 28 |
| 445 | 20240723 | 125000 | 7674398600 | 96100 | 96100 | 96100 | 96100 | 143 |
| 446 | 20240723 | 124900 | 7660656300 | 96200 | 96100 | 96200 | 96000 | 146 |
| 447 | 20240723 | 124800 | 7646626700 | 96100 | 96000 | 96100 | 96000 | 39 |
| 448 | 20240723 | 124700 | 7642881100 | 96000 | 96000 | 96100 | 96000 | 92 |
| 449 | 20240723 | 124600 | 7634042900 | 96000 | 96000 | 96100 | 96000 | 97 |
| 450 | 20240723 | 124500 | 7624729900 | 96000 | 96000 | 96100 | 96000 | 86 |
| 451 | 20240723 | 124400 | 7616472300 | 96000 | 96100 | 96100 | 96000 | 105 |
| 452 | 20240723 | 124300 | 7606384900 | 96000 | 96100 | 96100 | 96000 | 46 |
| 453 | 20240723 | 124200 | 7601966900 | 96100 | 96000 | 96100 | 96000 | 45 |
| 454 | 20240723 | 124100 | 7597646600 | 96000 | 96100 | 96100 | 96000 | 70 |
| 455 | 20240723 | 124000 | 7590924300 | 96100 | 96000 | 96100 | 96000 | 120 |
| 456 | 20240723 | 123900 | 7579399700 | 96100 | 96000 | 96100 | 96000 | 77 |
| 457 | 20240723 | 123800 | 7572007600 | 96000 | 96000 | 96200 | 96000 | 197 |
| 458 | 20240723 | 123700 | 7553083600 | 96000 | 96000 | 96000 | 96000 | 252 |
| 459 | 20240723 | 123600 | 7528891600 | 96000 | 96100 | 96100 | 96000 | 39 |
| 460 | 20240723 | 123500 | 7525146300 | 96200 | 96100 | 96200 | 96100 | 220 |
| 461 | 20240723 | 123400 | 7504000400 | 96200 | 96100 | 96300 | 96100 | 265 |
| 462 | 20240723 | 123300 | 7478523600 | 96200 | 96000 | 96200 | 96000 | 369 |
| 463 | 20240723 | 123200 | 7443073300 | 96000 | 96000 | 96100 | 96000 | 777 |
| 464 | 20240723 | 123100 | 7368463900 | 96000 | 96100 | 96100 | 96000 | 57 |
| 465 | 20240723 | 123000 | 7362991600 | 96100 | 96100 | 96200 | 96000 | 128 |
| 466 | 20240723 | 122900 | 7350688700 | 96200 | 96000 | 96200 | 96000 | 713 |
| 467 | 20240723 | 122800 | 7282207800 | 96000 | 96200 | 96200 | 95800 | 229 |
| 468 | 20240723 | 122700 | 7260202400 | 96200 | 96100 | 96200 | 96000 | 210 |
| 469 | 20240723 | 122600 | 7240019200 | 96100 | 95700 | 96100 | 95500 | 945 |
| 470 | 20240723 | 122500 | 7149496200 | 95400 | 95800 | 95800 | 95400 | 257 |
| 471 | 20240723 | 122400 | 7124924500 | 95800 | 95600 | 95800 | 95500 | 1433 |
| 472 | 20240723 | 122300 | 6987847800 | 95600 | 95600 | 95700 | 95600 | 224 |
| 473 | 20240723 | 122200 | 6966433100 | 95600 | 95500 | 95600 | 95500 | 126 |
| 474 | 20240723 | 122100 | 6954387600 | 95500 | 95600 | 95600 | 95500 | 76 |
| 475 | 20240723 | 122000 | 6947125100 | 95600 | 95500 | 95600 | 95500 | 73 |
| 476 | 20240723 | 121900 | 6940150600 | 95600 | 95700 | 95700 | 95500 | 58 |
| 477 | 20240723 | 121800 | 6934610700 | 95700 | 95400 | 95700 | 95400 | 60 |
| 478 | 20240723 | 121700 | 6928884600 | 95400 | 95600 | 95600 | 95300 | 668 |
| 479 | 20240723 | 121600 | 6865147100 | 95600 | 95700 | 95700 | 95600 | 52 |
| 480 | 20240723 | 121500 | 6860175800 | 95700 | 95600 | 95700 | 95600 | 41 |
| 481 | 20240723 | 121400 | 6856255800 | 95600 | 95700 | 95800 | 95600 | 188 |
| 482 | 20240723 | 121300 | 6838264700 | 95700 | 95700 | 95800 | 95700 | 227 |
| 483 | 20240723 | 121200 | 6816540500 | 95800 | 95700 | 95800 | 95700 | 87 |
| 484 | 20240723 | 121100 | 6808209600 | 95800 | 95700 | 95800 | 95700 | 196 |
| 485 | 20240723 | 121000 | 6789452300 | 95700 | 95500 | 95700 | 95500 | 280 |
| 486 | 20240723 | 120900 | 6762694600 | 95500 | 95600 | 95600 | 95500 | 100 |
| 487 | 20240723 | 120800 | 6753139600 | 95600 | 95600 | 95600 | 95600 | 71 |
| 488 | 20240723 | 120700 | 6746352000 | 95600 | 95600 | 95600 | 95500 | 42 |
| 489 | 20240723 | 120600 | 6742336900 | 95500 | 95600 | 95600 | 95500 | 127 |
| 490 | 20240723 | 120500 | 6730197800 | 95600 | 95700 | 95800 | 95600 | 190 |
| 491 | 20240723 | 120400 | 6712019900 | 95800 | 95600 | 95800 | 95600 | 141 |
| 492 | 20240723 | 120300 | 6698527100 | 95600 | 95700 | 95800 | 95600 | 232 |
| 493 | 20240723 | 120200 | 6676326000 | 95700 | 95700 | 95800 | 95700 | 49 |
| 494 | 20240723 | 120100 | 6671636200 | 95700 | 95800 | 95800 | 95700 | 202 |
| 495 | 20240723 | 120000 | 6652292200 | 95800 | 95700 | 95800 | 95700 | 99 |
| 496 | 20240723 | 115900 | 6642816100 | 95700 | 95800 | 95800 | 95700 | 24 |
| 497 | 20240723 | 115800 | 6640517600 | 95800 | 95700 | 95800 | 95700 | 167 |
| 498 | 20240723 | 115700 | 6624532100 | 95700 | 95700 | 95700 | 95600 | 138 |
| 499 | 20240723 | 115600 | 6611328000 | 95700 | 95600 | 95700 | 95600 | 60 |
| 500 | 20240723 | 115500 | 6605591200 | 95600 | 95600 | 95600 | 95500 | 38 |
| 501 | 20240723 | 115400 | 6601961200 | 95600 | 95500 | 95700 | 95500 | 101 |
| 502 | 20240723 | 115300 | 6592309300 | 95500 | 95400 | 95600 | 95400 | 759 |
| 503 | 20240723 | 115200 | 6519752200 | 95400 | 95300 | 95500 | 95300 | 544 |
| 504 | 20240723 | 115100 | 6467820100 | 95300 | 95100 | 95300 | 95100 | 491 |
| 505 | 20240723 | 115000 | 6421091200 | 95100 | 95100 | 95200 | 95100 | 665 |
| 506 | 20240723 | 114900 | 6357847500 | 95200 | 95200 | 95300 | 95200 | 296 |
| 507 | 20240723 | 114800 | 6329668200 | 95200 | 95300 | 95300 | 95200 | 366 |
| 508 | 20240723 | 114700 | 6294821900 | 95200 | 95200 | 95300 | 95200 | 536 |
| 509 | 20240723 | 114600 | 6243793600 | 95200 | 95300 | 95300 | 95200 | 275 |
| 510 | 20240723 | 114500 | 6217603200 | 95200 | 95300 | 95300 | 95200 | 334 |
| 511 | 20240723 | 114400 | 6185792400 | 95300 | 95300 | 95400 | 95300 | 232 |
| 512 | 20240723 | 114300 | 6163682700 | 95400 | 95300 | 95400 | 95300 | 121 |
| 513 | 20240723 | 114200 | 6152150300 | 95400 | 95400 | 95400 | 95300 | 256 |
| 514 | 20240723 | 114100 | 6127730900 | 95400 | 95300 | 95400 | 95300 | 149 |
| 515 | 20240723 | 114000 | 6113529500 | 95300 | 95300 | 95400 | 95300 | 321 |
| 516 | 20240723 | 113900 | 6082937400 | 95300 | 95400 | 95400 | 95300 | 430 |
| 517 | 20240723 | 113800 | 6041935100 | 95400 | 95400 | 95500 | 95400 | 146 |
| 518 | 20240723 | 113700 | 6028004100 | 95400 | 95500 | 95500 | 95400 | 226 |
| 519 | 20240723 | 113600 | 6006424600 | 95600 | 95500 | 95600 | 95500 | 188 |
| 520 | 20240723 | 113500 | 5988466900 | 95500 | 95500 | 95600 | 95500 | 330 |
| 521 | 20240723 | 113400 | 5956951600 | 95600 | 95500 | 95600 | 95500 | 585 |
| 522 | 20240723 | 113300 | 5901083900 | 95500 | 95800 | 95800 | 95500 | 385 |
| 523 | 20240723 | 113200 | 5864274000 | 95700 | 95700 | 95800 | 95700 | 65 |
| 524 | 20240723 | 113100 | 5858052400 | 95700 | 95700 | 95700 | 95600 | 119 |
| 525 | 20240723 | 113000 | 5846667600 | 95700 | 95700 | 95800 | 95600 | 1030 |
| 526 | 20240723 | 112900 | 5748082100 | 95700 | 95800 | 95800 | 95700 | 154 |
| 527 | 20240723 | 112800 | 5733341500 | 95800 | 95700 | 95800 | 95700 | 76 |
| 528 | 20240723 | 112700 | 5726067100 | 95800 | 95800 | 95900 | 95800 | 235 |
| 529 | 20240723 | 112600 | 5703550500 | 95800 | 95800 | 96000 | 95800 | 109 |
| 530 | 20240723 | 112500 | 5693108000 | 95800 | 95800 | 95900 | 95800 | 360 |
| 531 | 20240723 | 112400 | 5658608500 | 95800 | 95900 | 95900 | 95800 | 400 |
| 532 | 20240723 | 112300 | 5620263500 | 95800 | 95800 | 95800 | 95800 | 168 |
| 533 | 20240723 | 112200 | 5604169100 | 95800 | 95900 | 95900 | 95800 | 314 |
| 534 | 20240723 | 112100 | 5574087200 | 95900 | 95800 | 95900 | 95800 | 201 |
| 535 | 20240723 | 112000 | 5554829600 | 95800 | 95900 | 96000 | 95800 | 339 |
| 536 | 20240723 | 111900 | 5522315400 | 95900 | 95900 | 96000 | 95900 | 100 |
| 537 | 20240723 | 111800 | 5512721300 | 96000 | 96000 | 96000 | 95900 | 117 |
| 538 | 20240723 | 111700 | 5501497900 | 96000 | 95800 | 96000 | 95800 | 71 |
| 539 | 20240723 | 111600 | 5494689900 | 95800 | 96000 | 96000 | 95800 | 679 |
| 540 | 20240723 | 111500 | 5429573700 | 96000 | 95900 | 96000 | 95900 | 250 |
| 541 | 20240723 | 111400 | 5405597500 | 95900 | 95900 | 96000 | 95900 | 94 |
| 542 | 20240723 | 111300 | 5396579300 | 95900 | 95900 | 96000 | 95800 | 439 |
| 543 | 20240723 | 111200 | 5354479900 | 95800 | 95900 | 96000 | 95800 | 118 |
| 544 | 20240723 | 111100 | 5343166800 | 95900 | 95800 | 96000 | 95800 | 149 |
| 545 | 20240723 | 111000 | 5328873800 | 95800 | 95800 | 95800 | 95700 | 259 |
| 546 | 20240723 | 110900 | 5304073900 | 95800 | 95900 | 96000 | 95800 | 120 |
| 547 | 20240723 | 110800 | 5292573100 | 95900 | 95800 | 95900 | 95700 | 275 |
| 548 | 20240723 | 110700 | 5266225900 | 95800 | 96000 | 96000 | 95800 | 200 |
| 549 | 20240723 | 110600 | 5247032900 | 96000 | 96100 | 96100 | 96000 | 96 |
| 550 | 20240723 | 110500 | 5237813400 | 96000 | 96100 | 96200 | 96000 | 190 |
| 551 | 20240723 | 110400 | 5219554100 | 96200 | 96100 | 96200 | 96000 | 155 |
| 552 | 20240723 | 110300 | 5204662200 | 96000 | 96100 | 96200 | 96000 | 1100 |
| 553 | 20240723 | 110200 | 5099009200 | 95700 | 96000 | 96000 | 95700 | 172 |
| 554 | 20240723 | 110100 | 5082507200 | 95900 | 95600 | 96000 | 95600 | 124 |
| 555 | 20240723 | 110000 | 5070617300 | 95600 | 95900 | 96100 | 95500 | 1127 |
| 556 | 20240723 | 105900 | 4962779700 | 96000 | 96100 | 96200 | 96000 | 142 |
| 557 | 20240723 | 105800 | 4949146300 | 96200 | 95800 | 96200 | 95800 | 436 |
| 558 | 20240723 | 105700 | 4907271300 | 95900 | 95700 | 95900 | 95700 | 67 |
| 559 | 20240723 | 105600 | 4900857800 | 95700 | 95800 | 95800 | 95600 | 421 |
| 560 | 20240723 | 105500 | 4860582300 | 95700 | 95900 | 96000 | 95700 | 182 |
| 561 | 20240723 | 105400 | 4843142000 | 95900 | 95600 | 96100 | 95600 | 542 |
| 562 | 20240723 | 105300 | 4791180600 | 95600 | 95800 | 96000 | 95600 | 989 |
| 563 | 20240723 | 105200 | 4696435500 | 95800 | 96000 | 96100 | 95800 | 1162 |
| 564 | 20240723 | 105100 | 4584923600 | 96000 | 96100 | 96200 | 95900 | 2131 |
| 565 | 20240723 | 105000 | 4380230900 | 96100 | 96200 | 96300 | 96100 | 228 |
| 566 | 20240723 | 104900 | 4358304400 | 96200 | 96300 | 96500 | 96200 | 213 |
| 567 | 20240723 | 104800 | 4337783000 | 96300 | 96400 | 96400 | 96300 | 284 |
| 568 | 20240723 | 104700 | 4310433600 | 96300 | 96500 | 96500 | 96300 | 159 |
| 569 | 20240723 | 104600 | 4295115600 | 96500 | 96400 | 96600 | 96300 | 151 |
| 570 | 20240723 | 104500 | 4280557700 | 96100 | 96300 | 96300 | 96100 | 445 |
| 571 | 20240723 | 104400 | 4237746200 | 96300 | 96300 | 96400 | 96200 | 861 |
| 572 | 20240723 | 104300 | 4154826100 | 96300 | 96500 | 96500 | 96300 | 473 |
| 573 | 20240723 | 104200 | 4109204600 | 96500 | 96600 | 96700 | 96500 | 579 |
| 574 | 20240723 | 104100 | 4053307500 | 96600 | 96700 | 96800 | 96600 | 239 |
| 575 | 20240723 | 104000 | 4030218500 | 96900 | 96700 | 96900 | 96700 | 455 |
| 576 | 20240723 | 103900 | 3986194600 | 96700 | 96800 | 96900 | 96700 | 217 |
| 577 | 20240723 | 103800 | 3965187800 | 96800 | 96900 | 97000 | 96800 | 329 |
| 578 | 20240723 | 103700 | 3933335600 | 96900 | 97000 | 97000 | 96900 | 139 |
| 579 | 20240723 | 103600 | 3919852700 | 97000 | 96700 | 97000 | 96700 | 386 |
| 580 | 20240723 | 103500 | 3882434900 | 96700 | 96800 | 96900 | 96700 | 92 |
| 581 | 20240723 | 103400 | 3873528800 | 96800 | 96800 | 97200 | 96800 | 214 |
| 582 | 20240723 | 103300 | 3852810800 | 97100 | 96800 | 97200 | 96800 | 78 |
| 583 | 20240723 | 103200 | 3845252800 | 96800 | 97100 | 97200 | 96800 | 916 |
| 584 | 20240723 | 103100 | 3756464000 | 97100 | 96600 | 97200 | 96600 | 1088 |
| 585 | 20240723 | 103000 | 3651142600 | 96700 | 97000 | 97000 | 96600 | 1354 |
| 586 | 20240723 | 102900 | 3519984800 | 97000 | 97400 | 97400 | 97000 | 1325 |
| 587 | 20240723 | 102800 | 3391335100 | 97300 | 97400 | 97400 | 97300 | 383 |
| 588 | 20240723 | 102700 | 3354068600 | 97400 | 97300 | 97400 | 97300 | 178 |
| 589 | 20240723 | 102600 | 3336747900 | 97400 | 97400 | 97400 | 97300 | 88 |
| 590 | 20240723 | 102500 | 3328183000 | 97400 | 97300 | 97500 | 97300 | 91 |
| 591 | 20240723 | 102400 | 3319320000 | 97500 | 97500 | 97500 | 97300 | 239 |
| 592 | 20240723 | 102300 | 3296043500 | 97600 | 97400 | 97600 | 97300 | 149 |
| 593 | 20240723 | 102200 | 3281527600 | 97300 | 97400 | 97600 | 97300 | 85 |
| 594 | 20240723 | 102100 | 3273242700 | 97400 | 97500 | 97700 | 97400 | 319 |
| 595 | 20240723 | 102000 | 3242161400 | 97500 | 97300 | 97500 | 97300 | 109 |
| 596 | 20240723 | 101900 | 3231548400 | 97400 | 97400 | 97400 | 97300 | 392 |
| 597 | 20240723 | 101800 | 3193372500 | 97400 | 97500 | 97500 | 97400 | 766 |
| 598 | 20240723 | 101700 | 3118692800 | 97500 | 97600 | 97600 | 97500 | 209 |
| 599 | 20240723 | 101600 | 3098295400 | 97600 | 97700 | 97700 | 97500 | 275 |
| 600 | 20240723 | 101500 | 3071460000 | 97600 | 97700 | 97700 | 97600 | 440 |
| 601 | 20240723 | 101400 | 3028505400 | 97700 | 97700 | 97700 | 97700 | 38 |
| 602 | 20240723 | 101300 | 3024792800 | 97600 | 97500 | 97700 | 97500 | 274 |
| 603 | 20240723 | 101200 | 2998053300 | 97500 | 97600 | 97600 | 97500 | 116 |
| 604 | 20240723 | 101100 | 2986738300 | 97600 | 97500 | 97600 | 97500 | 54 |
| 605 | 20240723 | 101000 | 2981468100 | 97700 | 97700 | 97700 | 97600 | 141 |
| 606 | 20240723 | 100900 | 2967703900 | 97700 | 97600 | 97700 | 97600 | 277 |
| 607 | 20240723 | 100800 | 2940662500 | 97700 | 97700 | 97700 | 97600 | 116 |
| 608 | 20240723 | 100700 | 2929330700 | 97700 | 97700 | 97900 | 97700 | 210 |
| 609 | 20240723 | 100600 | 2908811800 | 97900 | 97900 | 97900 | 97900 | 152 |
| 610 | 20240723 | 100500 | 2893931000 | 97900 | 97800 | 97900 | 97600 | 743 |
| 611 | 20240723 | 100400 | 2821278300 | 97800 | 97800 | 97900 | 97800 | 77 |
| 612 | 20240723 | 100300 | 2813745600 | 97800 | 97600 | 97800 | 97500 | 580 |
| 613 | 20240723 | 100200 | 2757151500 | 97600 | 97600 | 97600 | 97500 | 164 |
| 614 | 20240723 | 100100 | 2741154100 | 97600 | 97600 | 97600 | 97500 | 171 |
| 615 | 20240723 | 100000 | 2724464600 | 97500 | 97700 | 97700 | 97500 | 289 |
| 616 | 20240723 | 095900 | 2696251000 | 97700 | 98000 | 98000 | 97600 | 805 |
| 617 | 20240723 | 095800 | 2617560200 | 97900 | 98000 | 98000 | 97900 | 579 |
| 618 | 20240723 | 095700 | 2560862300 | 98000 | 98000 | 98000 | 97900 | 165 |
| 619 | 20240723 | 095600 | 2544700900 | 98000 | 98100 | 98100 | 98000 | 387 |
| 620 | 20240723 | 095500 | 2506768600 | 98100 | 98100 | 98100 | 98000 | 174 |
| 621 | 20240723 | 095400 | 2489704600 | 98100 | 98200 | 98200 | 98100 | 120 |
| 622 | 20240723 | 095300 | 2477921500 | 98200 | 98300 | 98400 | 98200 | 144 |
| 623 | 20240723 | 095200 | 2463774800 | 98400 | 98400 | 98500 | 98300 | 233 |
| 624 | 20240723 | 095100 | 2440864000 | 98500 | 98500 | 98500 | 98400 | 128 |
| 625 | 20240723 | 095000 | 2428260600 | 98400 | 98300 | 98400 | 98300 | 111 |
| 626 | 20240723 | 094900 | 2417349100 | 98300 | 98100 | 98300 | 98100 | 137 |
| 627 | 20240723 | 094800 | 2403906700 | 98100 | 98200 | 98200 | 98100 | 182 |
| 628 | 20240723 | 094700 | 2386036300 | 98200 | 98200 | 98200 | 98100 | 76 |
| 629 | 20240723 | 094600 | 2378573900 | 98200 | 98200 | 98200 | 98200 | 141 |
| 630 | 20240723 | 094500 | 2364727700 | 98200 | 98300 | 98300 | 98200 | 329 |
| 631 | 20240723 | 094400 | 2332418900 | 98300 | 98500 | 98600 | 98200 | 624 |
| 632 | 20240723 | 094300 | 2270993300 | 98600 | 98500 | 98600 | 98500 | 4 |
| 633 | 20240723 | 094200 | 2270599200 | 98500 | 98200 | 98600 | 98200 | 323 |
| 634 | 20240723 | 094100 | 2238845400 | 98200 | 98000 | 98200 | 98000 | 179 |
| 635 | 20240723 | 094000 | 2221293400 | 97800 | 97700 | 98000 | 97600 | 819 |
| 636 | 20240723 | 093900 | 2141203600 | 97700 | 97700 | 97700 | 97600 | 139 |
| 637 | 20240723 | 093800 | 2127623800 | 97600 | 97600 | 97700 | 97500 | 150 |
| 638 | 20240723 | 093700 | 2112986100 | 97700 | 97700 | 97800 | 97600 | 155 |
| 639 | 20240723 | 093600 | 2097850100 | 97700 | 97600 | 97700 | 97500 | 475 |
| 640 | 20240723 | 093500 | 2051520800 | 97600 | 97700 | 98000 | 97500 | 578 |
| 641 | 20240723 | 093400 | 1995098300 | 97700 | 98200 | 98200 | 97600 | 1724 |
| 642 | 20240723 | 093300 | 1826348800 | 98100 | 98300 | 98400 | 98000 | 1493 |
| 643 | 20240723 | 093200 | 1679791600 | 98300 | 98500 | 98500 | 98300 | 172 |
| 644 | 20240723 | 093100 | 1662872400 | 98500 | 98500 | 98600 | 98400 | 78 |
| 645 | 20240723 | 093000 | 1655189500 | 98500 | 98700 | 98700 | 98500 | 484 |
| 646 | 20240723 | 092900 | 1607507600 | 98700 | 98700 | 98700 | 98600 | 69 |
| 647 | 20240723 | 092800 | 1600699900 | 98700 | 98600 | 98700 | 98600 | 153 |
| 648 | 20240723 | 092700 | 1585599300 | 98600 | 98600 | 98700 | 98600 | 346 |
| 649 | 20240723 | 092600 | 1551475600 | 98600 | 98500 | 98600 | 98500 | 43 |
| 650 | 20240723 | 092500 | 1547238300 | 98500 | 98600 | 98700 | 98500 | 325 |
| 651 | 20240723 | 092400 | 1515215200 | 98600 | 98700 | 98700 | 98600 | 261 |
| 652 | 20240723 | 092300 | 1489478400 | 98600 | 98900 | 98900 | 98600 | 571 |
| 653 | 20240723 | 092200 | 1433111300 | 98900 | 99000 | 99000 | 98900 | 157 |
| 654 | 20240723 | 092100 | 1417581300 | 99000 | 99000 | 99100 | 98900 | 280 |
| 655 | 20240723 | 092000 | 1389862900 | 99000 | 99100 | 99100 | 99000 | 80 |
| 656 | 20240723 | 091900 | 1381942600 | 99000 | 99400 | 99500 | 98900 | 532 |
| 657 | 20240723 | 091800 | 1329129500 | 99400 | 99500 | 99600 | 99400 | 400 |
| 658 | 20240723 | 091700 | 1289334400 | 99500 | 99300 | 99500 | 99300 | 321 |
| 659 | 20240723 | 091600 | 1257440500 | 99300 | 99200 | 99300 | 98700 | 165 |
| 660 | 20240723 | 091500 | 1241078700 | 99400 | 98600 | 99400 | 98600 | 1088 |
| 661 | 20240723 | 091400 | 1133288000 | 98600 | 98600 | 98600 | 98500 | 93 |
| 662 | 20240723 | 091300 | 1124121200 | 98700 | 98700 | 98700 | 98600 | 330 |
| 663 | 20240723 | 091200 | 1091576600 | 98700 | 98900 | 98900 | 98700 | 151 |
| 664 | 20240723 | 091100 | 1076671900 | 98700 | 98900 | 99000 | 98700 | 244 |
| 665 | 20240723 | 091000 | 1052569600 | 99000 | 98900 | 99000 | 98800 | 326 |
| 666 | 20240723 | 090900 | 1020315600 | 98900 | 98700 | 98900 | 98700 | 327 |
| 667 | 20240723 | 090800 | 988004200 | 98700 | 98800 | 98900 | 98700 | 1014 |
| 668 | 20240723 | 090700 | 887827600 | 98800 | 98900 | 98900 | 98600 | 589 |
| 669 | 20240723 | 090600 | 829665400 | 99100 | 99200 | 99200 | 98900 | 637 |
| 670 | 20240723 | 090500 | 766556700 | 99100 | 99000 | 99200 | 99000 | 118 |
| 671 | 20240723 | 090400 | 754870100 | 98900 | 99200 | 99300 | 98900 | 1422 |
| 672 | 20240723 | 090300 | 613961300 | 99300 | 99300 | 99500 | 99200 | 722 |
| 673 | 20240723 | 090200 | 542306100 | 99300 | 99500 | 99600 | 99200 | 1180 |
| 674 | 20240723 | 090100 | 425088600 | 99600 | 99700 | 100000 | 99600 | 2421 |
| 675 | 20240723 | 090000 | 183587200 | 99700 | 99100 | 99800 | 99100 | 1851 |