KissMeData/122830/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	202000	12605686	1750	1750	1750	1750	521
3	20241203	201900	12605686	1750	1750	1750	1750	0
4	20241203	201800	12605686	1750	1750	1750	1750	0
5	20241203	201700	12605686	1750	1750	1750	1750	0
6	20241203	201600	12605686	1750	1750	1750	1750	0
7	20241203	201500	12605686	1750	1750	1750	1750	0
8	20241203	201400	12605686	1750	1750	1750	1750	0
9	20241203	201300	12605686	1750	1750	1750	1750	0
10	20241203	201200	12605686	1750	1750	1750	1750	0
11	20241203	201100	12605686	1750	1750	1750	1750	0
12	20241203	201000	12605686	1750	1750	1750	1750	0
13	20241203	200900	12605686	1750	1750	1750	1750	0
14	20241203	200800	12605686	1750	1750	1750	1750	0
15	20241203	200700	12605686	1750	1750	1750	1750	0
16	20241203	200600	12605686	1750	1750	1750	1750	0
17	20241203	200500	12605686	1750	1750	1750	1750	0
18	20241203	200400	12605686	1750	1750	1750	1750	0
19	20241203	200300	12605686	1750	1750	1750	1750	0
20	20241203	200200	12605686	1750	1750	1750	1750	0
21	20241203	200100	12605686	1750	1750	1750	1750	0
22	20241203	200000	12605686	1750	1750	1750	1750	0
23	20241203	195900	12605686	1750	1750	1750	1750	0
24	20241203	195800	12605686	1750	1750	1750	1750	0
25	20241203	195700	12605686	1750	1750	1750	1750	0
26	20241203	195600	12605686	1750	1750	1750	1750	0
27	20241203	195500	12605686	1750	1750	1750	1750	0
28	20241203	195400	12605686	1750	1750	1750	1750	0
29	20241203	195300	12605686	1750	1750	1750	1750	0
30	20241203	195200	12605686	1750	1750	1750	1750	0
31	20241203	195100	12605686	1750	1750	1750	1750	0
32	20241203	195000	12605686	1750	1750	1750	1750	521
33	20241203	194900	12605686	1750	1750	1750	1750	0
34	20241203	194800	12605686	1750	1750	1750	1750	0
35	20241203	194700	12605686	1750	1750	1750	1750	0
36	20241203	194600	12605686	1750	1750	1750	1750	0
37	20241203	194500	12605686	1750	1750	1750	1750	0
38	20241203	194400	12605686	1750	1750	1750	1750	0
39	20241203	194300	12605686	1750	1750	1750	1750	0
40	20241203	194200	12605686	1750	1750	1750	1750	0
41	20241203	194100	12605686	1750	1750	1750	1750	0
42	20241203	194000	12605686	1750	1750	1750	1750	0
43	20241203	193900	12605686	1750	1750	1750	1750	0
44	20241203	193800	12605686	1750	1750	1750	1750	0
45	20241203	193700	12605686	1750	1750	1750	1750	0
46	20241203	193600	12605686	1750	1750	1750	1750	0
47	20241203	193500	12605686	1750	1750	1750	1750	0
48	20241203	193400	12605686	1750	1750	1750	1750	0
49	20241203	193300	12605686	1750	1750	1750	1750	0
50	20241203	193200	12605686	1750	1750	1750	1750	0
51	20241203	193100	12605686	1750	1750	1750	1750	0
52	20241203	193000	12605686	1750	1750	1750	1750	0
53	20241203	192900	12605686	1750	1750	1750	1750	0
54	20241203	192800	12605686	1750	1750	1750	1750	0
55	20241203	192700	12605686	1750	1750	1750	1750	0
56	20241203	192600	12605686	1750	1750	1750	1750	0
57	20241203	192500	12605686	1750	1750	1750	1750	0
58	20241203	192400	12605686	1750	1750	1750	1750	0
59	20241203	192300	12605686	1750	1750	1750	1750	0
60	20241203	192200	12605686	1750	1750	1750	1750	0
61	20241203	192100	12605686	1750	1750	1750	1750	0
62	20241203	192000	12605686	1750	1750	1750	1750	521
63	20241203	191900	12605686	1750	1750	1750	1750	0
64	20241203	191800	12605686	1750	1750	1750	1750	0
65	20241203	191700	12605686	1750	1750	1750	1750	0
66	20241203	191600	12605686	1750	1750	1750	1750	0
67	20241203	191500	12605686	1750	1750	1750	1750	0
68	20241203	191400	12605686	1750	1750	1750	1750	0
69	20241203	191300	12605686	1750	1750	1750	1750	0
70	20241203	191200	12605686	1750	1750	1750	1750	0
71	20241203	191100	12605686	1750	1750	1750	1750	0
72	20241203	191000	12605686	1750	1750	1750	1750	0
73	20241203	190900	12605686	1750	1750	1750	1750	0
74	20241203	190800	12605686	1750	1750	1750	1750	0
75	20241203	190700	12605686	1750	1750	1750	1750	0
76	20241203	190600	12605686	1750	1750	1750	1750	0
77	20241203	190500	12605686	1750	1750	1750	1750	0
78	20241203	190400	12605686	1750	1750	1750	1750	0
79	20241203	190300	12605686	1750	1750	1750	1750	0
80	20241203	190200	12605686	1750	1750	1750	1750	0
81	20241203	190100	12605686	1750	1750	1750	1750	0
82	20241203	190000	12605686	1750	1750	1750	1750	0
83	20241203	185900	12605686	1750	1750	1750	1750	0
84	20241203	185800	12605686	1750	1750	1750	1750	0
85	20241203	185700	12605686	1750	1750	1750	1750	0
86	20241203	185600	12605686	1750	1750	1750	1750	0
87	20241203	185500	12605686	1750	1750	1750	1750	0
88	20241203	185400	12605686	1750	1750	1750	1750	0
89	20241203	185300	12605686	1750	1750	1750	1750	0
90	20241203	185200	12605686	1750	1750	1750	1750	0
91	20241203	185100	12605686	1750	1750	1750	1750	0
92	20241203	185000	12605686	1750	1750	1750	1750	521
93	20241203	184900	12605686	1750	1750	1750	1750	0
94	20241203	184800	12605686	1750	1750	1750	1750	0
95	20241203	184700	12605686	1750	1750	1750	1750	0
96	20241203	184600	12605686	1750	1750	1750	1750	0
97	20241203	184500	12605686	1750	1750	1750	1750	0
98	20241203	184400	12605686	1750	1750	1750	1750	0
99	20241203	184300	12605686	1750	1750	1750	1750	0
100	20241203	184200	12605686	1750	1750	1750	1750	0
101	20241203	184100	12605686	1750	1750	1750	1750	0
102	20241203	184000	12605686	1750	1750	1750	1750	0
103	20241203	183900	12605686	1750	1750	1750	1750	0
104	20241203	183800	12605686	1750	1750	1750	1750	0
105	20241203	183700	12605686	1750	1750	1750	1750	0
106	20241203	183600	12605686	1750	1750	1750	1750	0
107	20241203	183500	12605686	1750	1750	1750	1750	0
108	20241203	183400	12605686	1750	1750	1750	1750	0
109	20241203	183300	12605686	1750	1750	1750	1750	0
110	20241203	183200	12605686	1750	1750	1750	1750	0
111	20241203	183100	12605686	1750	1750	1750	1750	0
112	20241203	183000	12605686	1750	1750	1750	1750	0
113	20241203	182900	12605686	1750	1750	1750	1750	0
114	20241203	182800	12605686	1750	1750	1750	1750	0
115	20241203	182700	12605686	1750	1750	1750	1750	0
116	20241203	182600	12605686	1750	1750	1750	1750	0
117	20241203	182500	12605686	1750	1750	1750	1750	0
118	20241203	182400	12605686	1750	1750	1750	1750	0
119	20241203	182300	12605686	1750	1750	1750	1750	0
120	20241203	182200	12605686	1750	1750	1750	1750	0
121	20241203	182100	12605686	1750	1750	1750	1750	0
122	20241203	182000	12605686	1750	1750	1750	1750	521
123	20241203	181900	12605686	1750	1750	1750	1750	0
124	20241203	181800	12605686	1750	1750	1750	1750	0
125	20241203	181700	12605686	1750	1750	1750	1750	0
126	20241203	181600	12605686	1750	1750	1750	1750	0
127	20241203	181500	12605686	1750	1750	1750	1750	0
128	20241203	181400	12605686	1750	1750	1750	1750	0
129	20241203	181300	12605686	1750	1750	1750	1750	0
130	20241203	181200	12605686	1750	1750	1750	1750	0
131	20241203	181100	12605686	1750	1750	1750	1750	0
132	20241203	181000	12605686	1750	1750	1750	1750	0
133	20241203	180900	12605686	1750	1750	1750	1750	0
134	20241203	180800	12605686	1750	1750	1750	1750	0
135	20241203	180700	12605686	1750	1750	1750	1750	0
136	20241203	180600	12605686	1750	1750	1750	1750	0
137	20241203	180500	12605686	1750	1750	1750	1750	0
138	20241203	180400	12605686	1750	1750	1750	1750	0
139	20241203	180300	12605686	1750	1750	1750	1750	0
140	20241203	180200	12605686	1750	1750	1750	1750	0
141	20241203	180100	12605686	1750	1750	1750	1750	0
142	20241203	180000	12605686	1750	1750	1750	1750	0
143	20241203	175900	12605686	1750	1750	1750	1750	0
144	20241203	175800	12605686	1750	1750	1750	1750	0
145	20241203	175700	12605686	1750	1750	1750	1750	0
146	20241203	175600	12605686	1750	1750	1750	1750	0
147	20241203	175500	12605686	1750	1750	1750	1750	0
148	20241203	175400	12605686	1750	1750	1750	1750	0
149	20241203	175300	12605686	1750	1750	1750	1750	0
150	20241203	175200	12605686	1750	1750	1750	1750	0
151	20241203	175100	12605686	1750	1750	1750	1750	0
152	20241203	175000	12605686	1750	1750	1750	1750	521
153	20241203	174900	12605686	1750	1750	1750	1750	0
154	20241203	174800	12605686	1750	1750	1750	1750	0
155	20241203	174700	12605686	1750	1750	1750	1750	0
156	20241203	174600	12605686	1750	1750	1750	1750	0
157	20241203	174500	12605686	1750	1750	1750	1750	0
158	20241203	174400	12605686	1750	1750	1750	1750	0
159	20241203	174300	12605686	1750	1750	1750	1750	0
160	20241203	174200	12605686	1750	1750	1750	1750	0
161	20241203	174100	12605686	1750	1750	1750	1750	0
162	20241203	174000	12605686	1750	1750	1750	1750	0
163	20241203	173900	12605686	1750	1750	1750	1750	0
164	20241203	173800	12605686	1750	1750	1750	1750	0
165	20241203	173700	12605686	1750	1750	1750	1750	0
166	20241203	173600	12605686	1750	1750	1750	1750	0
167	20241203	173500	12605686	1750	1750	1750	1750	0
168	20241203	173400	12605686	1750	1750	1750	1750	0
169	20241203	173300	12605686	1750	1750	1750	1750	0
170	20241203	173200	12605686	1750	1750	1750	1750	0
171	20241203	173100	12605686	1750	1750	1750	1750	0
172	20241203	173000	12605686	1750	1750	1750	1750	0
173	20241203	172900	12605686	1750	1750	1750	1750	0
174	20241203	172800	12605686	1750	1750	1750	1750	0
175	20241203	172700	12605686	1750	1750	1750	1750	0
176	20241203	172600	12605686	1750	1750	1750	1750	0
177	20241203	172500	12605686	1750	1750	1750	1750	0
178	20241203	172400	12605686	1750	1750	1750	1750	0
179	20241203	172300	12605686	1750	1750	1750	1750	0
180	20241203	172200	12605686	1750	1750	1750	1750	0
181	20241203	172100	12605686	1750	1750	1750	1750	0
182	20241203	172000	12605686	1750	1750	1750	1750	521
183	20241203	171900	12605686	1750	1750	1750	1750	0
184	20241203	171800	12605686	1750	1750	1750	1750	0
185	20241203	171700	12605686	1750	1750	1750	1750	0
186	20241203	171600	12605686	1750	1750	1750	1750	0
187	20241203	171500	12605686	1750	1750	1750	1750	0
188	20241203	171400	12605686	1750	1750	1750	1750	0
189	20241203	171300	12605686	1750	1750	1750	1750	0
190	20241203	171200	12605686	1750	1750	1750	1750	0
191	20241203	171100	12605686	1750	1750	1750	1750	0
192	20241203	171000	12605686	1750	1750	1750	1750	0
193	20241203	170900	12605686	1750	1750	1750	1750	0
194	20241203	170800	12605686	1750	1750	1750	1750	0
195	20241203	170700	12605686	1750	1750	1750	1750	0
196	20241203	170600	12605686	1750	1750	1750	1750	0
197	20241203	170500	12605686	1750	1750	1750	1750	0
198	20241203	170400	12605686	1750	1750	1750	1750	0
199	20241203	170300	12605686	1750	1750	1750	1750	0
200	20241203	170200	12605686	1750	1750	1750	1750	0
201	20241203	170100	12605686	1750	1750	1750	1750	0
202	20241203	170000	12605686	1750	1750	1750	1750	0
203	20241203	165900	12605686	1750	1750	1750	1750	0
204	20241203	165800	12605686	1750	1750	1750	1750	0
205	20241203	165700	12605686	1750	1750	1750	1750	0
206	20241203	165600	12605686	1750	1750	1750	1750	0
207	20241203	165500	12605686	1750	1750	1750	1750	0
208	20241203	165400	12605686	1750	1750	1750	1750	0
209	20241203	165300	12605686	1750	1750	1750	1750	0
210	20241203	165200	12605686	1750	1750	1750	1750	0
211	20241203	165100	12605686	1750	1750	1750	1750	0
212	20241203	165000	12605686	1750	1750	1750	1750	521
213	20241203	164900	12605686	1750	1750	1750	1750	0
214	20241203	164800	12605686	1750	1750	1750	1750	0
215	20241203	164700	12605686	1750	1750	1750	1750	0
216	20241203	164600	12605686	1750	1750	1750	1750	0
217	20241203	164500	12605686	1750	1750	1750	1750	0
218	20241203	164400	12605686	1750	1750	1750	1750	0
219	20241203	164300	12605686	1750	1750	1750	1750	0
220	20241203	164200	12605686	1750	1750	1750	1750	0
221	20241203	164100	12605686	1750	1750	1750	1750	0
222	20241203	164000	12605686	1750	1750	1750	1750	0
223	20241203	163900	12605686	1750	1750	1750	1750	0
224	20241203	163800	12605686	1750	1750	1750	1750	0
225	20241203	163700	12605686	1750	1750	1750	1750	0
226	20241203	163600	12605686	1750	1750	1750	1750	0
227	20241203	163500	12605686	1750	1750	1750	1750	0
228	20241203	163400	12605686	1750	1750	1750	1750	0
229	20241203	163300	12605686	1750	1750	1750	1750	0
230	20241203	163200	12605686	1750	1750	1750	1750	0
231	20241203	163100	12605686	1750	1750	1750	1750	0
232	20241203	163000	12605686	1750	1750	1750	1750	0
233	20241203	162900	12605686	1750	1750	1750	1750	0
234	20241203	162800	12605686	1750	1750	1750	1750	0
235	20241203	162700	12605686	1750	1750	1750	1750	0
236	20241203	162600	12605686	1750	1750	1750	1750	0
237	20241203	162500	12605686	1750	1750	1750	1750	0
238	20241203	162400	12605686	1750	1750	1750	1750	0
239	20241203	162300	12605686	1750	1750	1750	1750	0
240	20241203	162200	12605686	1750	1750	1750	1750	0
241	20241203	162100	12605686	1750	1750	1750	1750	0
242	20241203	162000	12605686	1750	1750	1750	1750	521
243	20241203	161900	12605686	1750	1750	1750	1750	0
244	20241203	161800	12605686	1750	1750	1750	1750	0
245	20241203	161700	12605686	1750	1750	1750	1750	0
246	20241203	161600	12605686	1750	1750	1750	1750	0
247	20241203	161500	12605686	1750	1750	1750	1750	0
248	20241203	161400	12605686	1750	1750	1750	1750	0
249	20241203	161300	12605686	1750	1750	1750	1750	0
250	20241203	161200	12605686	1750	1750	1750	1750	0
251	20241203	161100	12605686	1750	1750	1750	1750	0
252	20241203	161000	12605686	1750	1750	1750	1750	0
253	20241203	160900	12605686	1750	1750	1750	1750	0
254	20241203	160800	12605686	1750	1750	1750	1750	0
255	20241203	160700	12605686	1750	1750	1750	1750	0
256	20241203	160600	12605686	1750	1750	1750	1750	0
257	20241203	160500	12605686	1750	1750	1750	1750	0
258	20241203	160400	12605686	1750	1750	1750	1750	0
259	20241203	160300	12605686	1750	1750	1750	1750	0
260	20241203	160200	12605686	1750	1750	1750	1750	0
261	20241203	160100	12605686	1750	1750	1750	1750	0
262	20241203	160000	12605686	1750	1750	1750	1750	0
263	20241203	155900	12605686	1750	1750	1750	1750	0
264	20241203	155800	12605686	1750	1750	1750	1750	0
265	20241203	155700	12605686	1750	1750	1750	1750	0
266	20241203	155600	12605686	1750	1750	1750	1750	0
267	20241203	155500	12605686	1750	1750	1750	1750	0
268	20241203	155400	12605686	1750	1750	1750	1750	0
269	20241203	155300	12605686	1750	1750	1750	1750	0
270	20241203	155200	12605686	1750	1750	1750	1750	0
271	20241203	155100	12605686	1750	1750	1750	1750	0
272	20241203	155000	12605686	1750	1750	1750	1750	521
273	20241203	154900	12605686	1750	1750	1750	1750	0
274	20241203	154800	12605686	1750	1750	1750	1750	0
275	20241203	154700	12605686	1750	1750	1750	1750	0
276	20241203	154600	12605686	1750	1750	1750	1750	0
277	20241203	154500	12605686	1750	1750	1750	1750	0
278	20241203	154400	12605686	1750	1750	1750	1750	0
279	20241203	154300	12605686	1750	1750	1750	1750	0
280	20241203	154200	12605686	1750	1750	1750	1750	0
281	20241203	154100	12605686	1750	1750	1750	1750	0
282	20241203	154000	12605686	1750	1750	1750	1750	0
283	20241203	153900	12605686	1750	1750	1750	1750	0
284	20241203	153800	12605686	1750	1750	1750	1750	0
285	20241203	153700	12605686	1750	1750	1750	1750	0
286	20241203	153600	12605686	1750	1750	1750	1750	0
287	20241203	153500	12605686	1750	1750	1750	1750	0
288	20241203	153400	12605686	1750	1750	1750	1750	0
289	20241203	153300	12605686	1750	1750	1750	1750	0
290	20241203	153200	12605686	1750	1750	1750	1750	0
291	20241203	153100	12605686	1750	1750	1750	1750	0
292	20241203	153000	12605686	1750	1750	1750	1750	521
293	20241203	152900	11693936	1792	1792	1792	1792	0
294	20241203	152800	11693936	1792	1792	1792	1792	0
295	20241203	152700	11693936	1792	1792	1792	1792	0
296	20241203	152600	11693936	1792	1792	1792	1792	0
297	20241203	152500	11693936	1792	1792	1792	1792	0
298	20241203	152400	11693936	1792	1792	1792	1792	0
299	20241203	152300	11693936	1792	1792	1792	1792	0
300	20241203	152200	11693936	1792	1792	1792	1792	0
301	20241203	152100	11693936	1792	1792	1792	1792	0
302	20241203	152000	11693936	1792	1792	1792	1792	0
303	20241203	151900	11693936	1792	1792	1792	1792	0
304	20241203	151800	11693936	1792	1792	1792	1792	0
305	20241203	151700	11693936	1792	1792	1792	1792	0
306	20241203	151600	11693936	1792	1792	1792	1792	0
307	20241203	151500	11693936	1792	1792	1792	1792	0
308	20241203	151400	11693936	1792	1792	1792	1792	0
309	20241203	151300	11693936	1792	1792	1792	1792	0
310	20241203	151200	11693936	1792	1792	1792	1792	3
311	20241203	151100	11688560	1794	1794	1794	1794	0
312	20241203	151000	11688560	1794	1794	1794	1794	0
313	20241203	150900	11688560	1794	1794	1794	1794	0
314	20241203	150800	11688560	1794	1794	1794	1794	0
315	20241203	150700	11688560	1794	1794	1794	1794	0
316	20241203	150600	11688560	1794	1794	1794	1794	0
317	20241203	150500	11688560	1794	1794	1794	1794	0
318	20241203	150400	11688560	1794	1794	1794	1794	0
319	20241203	150300	11688560	1794	1794	1794	1794	0
320	20241203	150200	11688560	1794	1794	1794	1794	0
321	20241203	150100	11688560	1794	1794	1794	1794	0
322	20241203	150000	11688560	1794	1794	1794	1794	0
323	20241203	145900	11688560	1794	1794	1794	1794	0
324	20241203	145800	11688560	1794	1794	1794	1794	0
325	20241203	145700	11688560	1794	1794	1794	1794	0
326	20241203	145600	11688560	1794	1794	1794	1794	0
327	20241203	145500	11688560	1794	1794	1794	1794	0
328	20241203	145400	11688560	1794	1794	1794	1794	0
329	20241203	145300	11688560	1794	1794	1794	1794	0
330	20241203	145200	11688560	1794	1794	1794	1794	0
331	20241203	145100	11688560	1794	1794	1794	1794	0
332	20241203	145000	11688560	1794	1794	1794	1794	0
333	20241203	144900	11688560	1794	1794	1794	1794	0
334	20241203	144800	11688560	1794	1794	1794	1794	0
335	20241203	144700	11688560	1794	1794	1794	1794	0
336	20241203	144600	11688560	1794	1794	1794	1794	0
337	20241203	144500	11688560	1794	1794	1794	1794	0
338	20241203	144400	11688560	1794	1794	1794	1794	0
339	20241203	144300	11688560	1794	1794	1794	1794	0
340	20241203	144200	11688560	1794	1794	1794	1794	0
341	20241203	144100	11688560	1794	1794	1794	1794	0
342	20241203	144000	11688560	1794	1794	1794	1794	0
343	20241203	143900	11688560	1794	1794	1794	1794	0
344	20241203	143800	11688560	1794	1794	1794	1794	0
345	20241203	143700	11688560	1794	1794	1794	1794	0
346	20241203	143600	11688560	1794	1794	1794	1794	0
347	20241203	143500	11688560	1794	1794	1794	1794	0
348	20241203	143400	11688560	1794	1794	1794	1794	0
349	20241203	143300	11688560	1794	1794	1794	1794	0
350	20241203	143200	11688560	1794	1794	1794	1794	0
351	20241203	143100	11688560	1794	1794	1794	1794	0
352	20241203	143000	11688560	1794	1794	1794	1794	0
353	20241203	142900	11688560	1794	1794	1794	1794	0
354	20241203	142800	11688560	1794	1794	1794	1794	0
355	20241203	142700	11688560	1794	1794	1794	1794	0
356	20241203	142600	11688560	1794	1794	1794	1794	0
357	20241203	142500	11688560	1794	1794	1794	1794	0
358	20241203	142400	11688560	1794	1794	1794	1794	0
359	20241203	142300	11688560	1794	1794	1794	1794	0
360	20241203	142200	11688560	1794	1794	1794	1794	0
361	20241203	142100	11688560	1794	1794	1794	1794	0
362	20241203	142000	11688560	1794	1794	1794	1794	0
363	20241203	141900	11688560	1794	1794	1794	1794	0
364	20241203	141800	11688560	1794	1794	1794	1794	0
365	20241203	141700	11688560	1794	1794	1794	1794	0
366	20241203	141600	11688560	1794	1794	1794	1794	0
367	20241203	141500	11688560	1794	1794	1794	1794	0
368	20241203	141400	11688560	1794	1794	1794	1794	0
369	20241203	141300	11688560	1794	1794	1794	1794	0
370	20241203	141200	11688560	1794	1794	1794	1794	0
371	20241203	141100	11688560	1794	1794	1794	1794	0
372	20241203	141000	11688560	1794	1794	1794	1794	0
373	20241203	140900	11688560	1794	1794	1794	1794	0
374	20241203	140800	11688560	1794	1794	1794	1794	0
375	20241203	140700	11688560	1794	1794	1794	1794	0
376	20241203	140600	11688560	1794	1794	1794	1794	0
377	20241203	140500	11688560	1794	1794	1794	1794	0
378	20241203	140400	11688560	1794	1794	1794	1794	0
379	20241203	140300	11688560	1794	1794	1794	1794	0
380	20241203	140200	11688560	1794	1794	1794	1794	0
381	20241203	140100	11688560	1794	1794	1794	1794	0
382	20241203	140000	11688560	1794	1794	1794	1794	0
383	20241203	135900	11688560	1794	1794	1794	1794	0
384	20241203	135800	11688560	1794	1794	1794	1794	0
385	20241203	135700	11688560	1794	1794	1794	1794	0
386	20241203	135600	11688560	1794	1794	1794	1794	0
387	20241203	135500	11688560	1794	1794	1794	1794	0
388	20241203	135400	11688560	1794	1794	1794	1794	0
389	20241203	135300	11688560	1794	1794	1794	1794	0
390	20241203	135200	11688560	1794	1794	1794	1794	0
391	20241203	135100	11688560	1794	1794	1794	1794	0
392	20241203	135000	11688560	1794	1794	1794	1794	0
393	20241203	134900	11688560	1794	1794	1794	1794	0
394	20241203	134800	11688560	1794	1794	1794	1794	0
395	20241203	134700	11688560	1794	1794	1794	1794	0
396	20241203	134600	11688560	1794	1794	1794	1794	2
397	20241203	134500	11684972	1797	1797	1797	1797	0
398	20241203	134400	11684972	1797	1797	1797	1797	0
399	20241203	134300	11684972	1797	1797	1797	1797	0
400	20241203	134200	11684972	1797	1797	1797	1797	0
401	20241203	134100	11684972	1797	1797	1797	1797	0
402	20241203	134000	11684972	1797	1797	1797	1797	0
403	20241203	133900	11684972	1797	1797	1797	1797	0
404	20241203	133800	11684972	1797	1797	1797	1797	0
405	20241203	133700	11684972	1797	1797	1797	1797	0
406	20241203	133600	11684972	1797	1797	1797	1797	0
407	20241203	133500	11684972	1797	1797	1797	1797	0
408	20241203	133400	11684972	1797	1797	1797	1797	0
409	20241203	133300	11684972	1797	1797	1797	1797	0
410	20241203	133200	11684972	1797	1797	1797	1797	0
411	20241203	133100	11684972	1797	1797	1797	1797	0
412	20241203	133000	11684972	1797	1797	1797	1797	0
413	20241203	132900	11684972	1797	1797	1797	1797	0
414	20241203	132800	11684972	1797	1797	1797	1797	0
415	20241203	132700	11684972	1797	1797	1797	1797	0
416	20241203	132600	11684972	1797	1797	1797	1797	0
417	20241203	132500	11684972	1797	1797	1797	1797	0
418	20241203	132400	11684972	1797	1797	1797	1797	0
419	20241203	132300	11684972	1797	1797	1797	1797	0
420	20241203	132200	11684972	1797	1797	1797	1797	0
421	20241203	132100	11684972	1797	1797	1797	1797	0
422	20241203	132000	11684972	1797	1797	1797	1797	0
423	20241203	131900	11684972	1797	1797	1797	1797	0
424	20241203	131800	11684972	1797	1797	1797	1797	0
425	20241203	131700	11684972	1797	1797	1797	1797	0
426	20241203	131600	11684972	1797	1797	1797	1797	0
427	20241203	131500	11684972	1797	1797	1797	1797	0
428	20241203	131400	11684972	1797	1797	1797	1797	0
429	20241203	131300	11684972	1797	1797	1797	1797	0
430	20241203	131200	11684972	1797	1797	1797	1797	0
431	20241203	131100	11684972	1797	1797	1797	1797	0
432	20241203	131000	11684972	1797	1797	1797	1797	0
433	20241203	130900	11684972	1797	1797	1797	1797	0
434	20241203	130800	11684972	1797	1797	1797	1797	0
435	20241203	130700	11684972	1797	1797	1797	1797	0
436	20241203	130600	11684972	1797	1797	1797	1797	0
437	20241203	130500	11684972	1797	1797	1797	1797	0
438	20241203	130400	11684972	1797	1797	1797	1797	0
439	20241203	130300	11684972	1797	1797	1797	1797	0
440	20241203	130200	11684972	1797	1797	1797	1797	0
441	20241203	130100	11684972	1797	1797	1797	1797	113
442	20241203	130000	11481911	1797	1797	1797	1797	0
443	20241203	125900	11481911	1797	1797	1797	1797	0
444	20241203	125800	11481911	1797	1797	1797	1797	0
445	20241203	125700	11481911	1797	1797	1797	1797	0
446	20241203	125600	11481911	1797	1797	1797	1797	0
447	20241203	125500	11481911	1797	1797	1797	1797	0
448	20241203	125400	11481911	1797	1797	1797	1797	0
449	20241203	125300	11481911	1797	1797	1797	1797	0
450	20241203	125200	11481911	1797	1797	1797	1797	0
451	20241203	125100	11481911	1797	1797	1797	1797	0
452	20241203	125000	11481911	1797	1797	1797	1797	0
453	20241203	124900	11481911	1797	1797	1797	1797	0
454	20241203	124800	11481911	1797	1797	1797	1797	0
455	20241203	124700	11481911	1797	1797	1797	1797	0
456	20241203	124600	11481911	1797	1797	1797	1797	2
457	20241203	124500	11478317	1743	1743	1743	1743	0
458	20241203	124400	11478317	1743	1743	1743	1743	0
459	20241203	124300	11478317	1743	1743	1743	1743	0
460	20241203	124200	11478317	1743	1743	1743	1743	0
461	20241203	124100	11478317	1743	1743	1743	1743	0
462	20241203	124000	11478317	1743	1743	1743	1743	0
463	20241203	123900	11478317	1743	1743	1743	1743	0
464	20241203	123800	11478317	1743	1743	1743	1743	0
465	20241203	123700	11478317	1743	1743	1743	1743	0
466	20241203	123600	11478317	1743	1743	1743	1743	1094
467	20241203	123500	9571475	1743	1743	1743	1743	0
468	20241203	123400	9571475	1743	1743	1743	1743	0
469	20241203	123300	9571475	1743	1743	1743	1743	0
470	20241203	123200	9571475	1743	1743	1743	1743	0
471	20241203	123100	9571475	1743	1743	1743	1743	0
472	20241203	123000	9571475	1743	1743	1743	1743	0
473	20241203	122900	9571475	1743	1743	1743	1743	0
474	20241203	122800	9571475	1743	1743	1743	1743	0
475	20241203	122700	9571475	1743	1743	1743	1743	0
476	20241203	122600	9571475	1743	1743	1743	1743	0
477	20241203	122500	9571475	1743	1743	1743	1743	0
478	20241203	122400	9571475	1743	1743	1743	1743	0
479	20241203	122300	9571475	1743	1743	1743	1743	0
480	20241203	122200	9571475	1743	1743	1743	1743	0
481	20241203	122100	9571475	1743	1743	1743	1743	0
482	20241203	122000	9571475	1743	1743	1743	1743	0
483	20241203	121900	9571475	1743	1743	1743	1743	0
484	20241203	121800	9571475	1743	1743	1743	1743	0
485	20241203	121700	9571475	1743	1743	1743	1743	0
486	20241203	121600	9571475	1743	1743	1743	1743	0
487	20241203	121500	9571475	1743	1743	1743	1743	1
488	20241203	121400	9569732	1798	1798	1798	1798	0
489	20241203	121300	9569732	1798	1798	1798	1798	0
490	20241203	121200	9569732	1798	1798	1798	1798	0
491	20241203	121100	9569732	1798	1798	1798	1798	0
492	20241203	121000	9569732	1798	1798	1798	1798	0
493	20241203	120900	9569732	1798	1798	1798	1798	0
494	20241203	120800	9569732	1798	1798	1798	1798	0
495	20241203	120700	9569732	1798	1798	1798	1798	0
496	20241203	120600	9569732	1798	1798	1798	1798	0
497	20241203	120500	9569732	1798	1798	1798	1798	0
498	20241203	120400	9569732	1798	1798	1798	1798	0
499	20241203	120300	9569732	1798	1798	1798	1798	0
500	20241203	120200	9569732	1798	1798	1798	1798	0
501	20241203	120100	9569732	1798	1798	1798	1798	0
502	20241203	120000	9569732	1798	1798	1798	1798	0
503	20241203	115900	9569732	1798	1798	1798	1798	0
504	20241203	115800	9569732	1798	1798	1798	1798	0
505	20241203	115700	9569732	1798	1798	1798	1798	0
506	20241203	115600	9569732	1798	1798	1798	1798	0
507	20241203	115500	9569732	1798	1798	1798	1798	0
508	20241203	115400	9569732	1798	1798	1798	1798	0
509	20241203	115300	9569732	1798	1798	1798	1798	0
510	20241203	115200	9569732	1798	1798	1798	1798	0
511	20241203	115100	9569732	1798	1798	1798	1798	0
512	20241203	115000	9569732	1798	1798	1798	1798	0
513	20241203	114900	9569732	1798	1798	1798	1798	0
514	20241203	114800	9569732	1798	1798	1798	1798	0
515	20241203	114700	9569732	1798	1798	1798	1798	0
516	20241203	114600	9569732	1798	1798	1798	1798	0
517	20241203	114500	9569732	1798	1798	1798	1798	0
518	20241203	114400	9569732	1798	1798	1798	1798	0
519	20241203	114300	9569732	1798	1798	1798	1798	0
520	20241203	114200	9569732	1798	1798	1798	1798	0
521	20241203	114100	9569732	1798	1798	1798	1798	0
522	20241203	114000	9569732	1798	1798	1798	1798	0
523	20241203	113900	9569732	1798	1798	1798	1798	0
524	20241203	113800	9569732	1798	1798	1798	1798	0
525	20241203	113700	9569732	1798	1798	1798	1798	0
526	20241203	113600	9569732	1798	1798	1798	1798	0
527	20241203	113500	9569732	1798	1798	1798	1798	0
528	20241203	113400	9569732	1798	1798	1798	1798	0
529	20241203	113300	9569732	1798	1798	1798	1798	0
530	20241203	113200	9569732	1798	1798	1798	1798	0
531	20241203	113100	9569732	1798	1798	1798	1798	0
532	20241203	113000	9569732	1798	1798	1798	1798	0
533	20241203	112900	9569732	1798	1798	1798	1798	0
534	20241203	112800	9569732	1798	1798	1798	1798	0
535	20241203	112700	9569732	1798	1798	1798	1798	0
536	20241203	112600	9569732	1798	1798	1798	1798	0
537	20241203	112500	9569732	1798	1798	1798	1798	0
538	20241203	112400	9569732	1798	1797	1798	1797	100
539	20241203	112300	9390031	1741	1741	1741	1741	29
540	20241203	112200	9339542	1741	1741	1741	1741	9
541	20241203	112100	9323873	1798	1798	1798	1798	0
542	20241203	112000	9323873	1798	1798	1798	1798	0
543	20241203	111900	9323873	1798	1798	1798	1798	0
544	20241203	111800	9323873	1798	1798	1798	1798	0
545	20241203	111700	9323873	1798	1798	1798	1798	0
546	20241203	111600	9323873	1798	1798	1798	1798	0
547	20241203	111500	9323873	1798	1798	1798	1798	0
548	20241203	111400	9323873	1798	1798	1798	1798	0
549	20241203	111300	9323873	1798	1798	1798	1798	35
550	20241203	111200	9260943	1741	1741	1741	1741	0
551	20241203	111100	9260943	1741	1741	1741	1741	0
552	20241203	111000	9260943	1741	1741	1741	1741	1
553	20241203	110900	9259202	1799	1799	1799	1799	0
554	20241203	110800	9259202	1799	1799	1799	1799	0
555	20241203	110700	9259202	1799	1799	1799	1799	0
556	20241203	110600	9259202	1799	1799	1799	1799	0
557	20241203	110500	9259202	1799	1799	1799	1799	0
558	20241203	110400	9259202	1799	1799	1799	1799	0
559	20241203	110300	9259202	1799	1799	1799	1799	0
560	20241203	110200	9259202	1799	1799	1799	1799	0
561	20241203	110100	9259202	1799	1799	1799	1799	0
562	20241203	110000	9259202	1799	1799	1799	1799	0
563	20241203	105900	9259202	1799	1799	1799	1799	0
564	20241203	105800	9259202	1799	1799	1799	1799	0
565	20241203	105700	9259202	1799	1799	1799	1799	0
566	20241203	105600	9259202	1799	1799	1799	1799	1
567	20241203	105500	9257403	1750	1750	1750	1750	0
568	20241203	105400	9257403	1750	1750	1750	1750	0
569	20241203	105300	9257403	1750	1750	1750	1750	0
570	20241203	105200	9257403	1750	1750	1750	1750	0
571	20241203	105100	9257403	1750	1750	1750	1750	0
572	20241203	105000	9257403	1750	1750	1750	1750	0
573	20241203	104900	9257403	1750	1750	1750	1750	0
574	20241203	104800	9257403	1750	1750	1750	1750	0
575	20241203	104700	9257403	1750	1750	1750	1750	0
576	20241203	104600	9257403	1750	1750	1750	1750	0
577	20241203	104500	9257403	1750	1750	1750	1750	1094
578	20241203	104400	7342903	1750	1750	1750	1750	1061
579	20241203	104300	5486153	1750	1750	1750	1750	300
580	20241203	104200	4961153	1750	1753	1753	1750	1505
581	20241203	104100	2325123	1753	1754	1754	1753	650
582	20241203	104000	1185373	1798	1798	1798	1798	0
583	20241203	103900	1185373	1798	1798	1798	1798	0
584	20241203	103800	1185373	1798	1798	1798	1798	200
585	20241203	103700	825773	1895	1895	1895	1895	0
586	20241203	103600	825773	1895	1895	1895	1895	0
587	20241203	103500	825773	1895	1895	1895	1895	0
588	20241203	103400	825773	1895	1895	1895	1895	0
589	20241203	103300	825773	1895	1895	1895	1895	0
590	20241203	103200	825773	1895	1895	1895	1895	0
591	20241203	103100	825773	1895	1895	1895	1895	0
592	20241203	103000	825773	1895	1895	1895	1895	0
593	20241203	102900	825773	1895	1895	1895	1895	0
594	20241203	102800	825773	1895	1895	1895	1895	0
595	20241203	102700	825773	1895	1895	1895	1895	0
596	20241203	102600	825773	1895	1895	1895	1895	0
597	20241203	102500	825773	1895	1895	1895	1895	0
598	20241203	102400	825773	1895	1895	1895	1895	0
599	20241203	102300	825773	1895	1895	1895	1895	0
600	20241203	102200	825773	1895	1895	1895	1895	0
601	20241203	102100	825773	1895	1895	1895	1895	0
602	20241203	102000	825773	1895	1895	1895	1895	0
603	20241203	101900	825773	1895	1895	1895	1895	0
604	20241203	101800	825773	1895	1895	1895	1895	0
605	20241203	101700	825773	1895	1895	1895	1895	0
606	20241203	101600	825773	1895	1895	1895	1895	0
607	20241203	101500	825773	1895	1895	1895	1895	0
608	20241203	101400	825773	1895	1895	1895	1895	0
609	20241203	101300	825773	1895	1895	1895	1895	0
610	20241203	101200	825773	1895	1895	1895	1895	0
611	20241203	101100	825773	1895	1895	1895	1895	0
612	20241203	101000	825773	1895	1895	1895	1895	0
613	20241203	100900	825773	1895	1895	1895	1895	0
614	20241203	100800	825773	1895	1895	1895	1895	0
615	20241203	100700	825773	1895	1895	1895	1895	0
616	20241203	100600	825773	1895	1895	1895	1895	0
617	20241203	100500	825773	1895	1895	1895	1895	0
618	20241203	100400	825773	1895	1895	1895	1895	0
619	20241203	100300	825773	1895	1895	1895	1895	0
620	20241203	100200	825773	1895	1895	1895	1895	0
621	20241203	100100	825773	1895	1895	1895	1895	0
622	20241203	100000	825773	1895	1895	1895	1895	0
623	20241203	095900	825773	1895	1895	1895	1895	0
624	20241203	095800	825773	1895	1895	1895	1895	0
625	20241203	095700	825773	1895	1895	1895	1895	0
626	20241203	095600	825773	1895	1895	1895	1895	0
627	20241203	095500	825773	1895	1895	1895	1895	0
628	20241203	095400	825773	1895	1895	1895	1895	0
629	20241203	095300	825773	1895	1895	1895	1895	0
630	20241203	095200	825773	1895	1895	1895	1895	0
631	20241203	095100	825773	1895	1895	1895	1895	0
632	20241203	095000	825773	1895	1895	1895	1895	0
633	20241203	094900	825773	1895	1895	1895	1895	0
634	20241203	094800	825773	1895	1895	1895	1895	0
635	20241203	094700	825773	1895	1895	1895	1895	0
636	20241203	094600	825773	1895	1895	1895	1895	0
637	20241203	094500	825773	1895	1895	1895	1895	0
638	20241203	094400	825773	1895	1895	1895	1895	0
639	20241203	094300	825773	1895	1895	1895	1895	0
640	20241203	094200	825773	1895	1895	1895	1895	0
641	20241203	094100	825773	1895	1895	1895	1895	0
642	20241203	094000	825773	1895	1895	1895	1895	0
643	20241203	093900	825773	1895	1895	1895	1895	0
644	20241203	093800	825773	1895	1895	1895	1895	0
645	20241203	093700	825773	1895	1895	1895	1895	0
646	20241203	093600	825773	1895	1895	1895	1895	0
647	20241203	093500	825773	1895	1895	1895	1895	0
648	20241203	093400	825773	1895	1895	1895	1895	0
649	20241203	093300	825773	1895	1895	1895	1895	0
650	20241203	093200	825773	1895	1895	1895	1895	0
651	20241203	093100	825773	1895	1895	1895	1895	0
652	20241203	093000	825773	1895	1895	1895	1895	0
653	20241203	092900	825773	1895	1895	1895	1895	0
654	20241203	092800	825773	1895	1895	1895	1895	0
655	20241203	092700	825773	1895	1895	1895	1895	0
656	20241203	092600	825773	1895	1895	1895	1895	0
657	20241203	092500	825773	1895	1895	1895	1895	0
658	20241203	092400	825773	1895	1895	1895	1895	0
659	20241203	092300	825773	1895	1895	1895	1895	0
660	20241203	092200	825773	1895	1895	1895	1895	0
661	20241203	092100	825773	1895	1895	1895	1895	0
662	20241203	092000	825773	1895	1895	1895	1895	0
663	20241203	091900	825773	1895	1895	1895	1895	0
664	20241203	091800	825773	1895	1895	1895	1895	0
665	20241203	091700	825773	1895	1895	1895	1895	0
666	20241203	091600	825773	1895	1895	1895	1895	0
667	20241203	091500	825773	1895	1895	1895	1895	0
668	20241203	091400	825773	1895	1895	1895	1895	0
669	20241203	091300	825773	1895	1895	1895	1895	0
670	20241203	091200	825773	1895	1895	1895	1895	0
671	20241203	091100	825773	1895	1895	1895	1895	0
672	20241203	091000	825773	1895	1895	1895	1895	0
673	20241203	090900	825773	1895	1895	1895	1895	0
674	20241203	090800	825773	1895	1895	1895	1895	0
675	20241203	090700	825773	1895	1895	1895	1895	0
676	20241203	090600	825773	1895	1895	1895	1895	0
677	20241203	090500	825773	1895	1895	1895	1895	1
678	20241203	090400	823878	1618	1700	1700	1618	500
679	20241203	090300	1898	1898	1898	1898	1898	1
680	20241203	090200	0	1798	1798	1798	1798	0
681	20241203	090100	0	1798	1798	1798	1798	0
682	20241203	090000	0	1798	1798	1798	1798	0