32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 3 | 20230703 | 195200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20230703 | 195100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20230703 | 195000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20230703 | 194900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20230703 | 194800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20230703 | 194700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20230703 | 194600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20230703 | 194500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20230703 | 194400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20230703 | 194300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20230703 | 194200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20230703 | 194100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20230703 | 194000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20230703 | 193900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20230703 | 193800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20230703 | 193700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20230703 | 193600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20230703 | 193500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20230703 | 193400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20230703 | 193300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20230703 | 193200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20230703 | 193100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20230703 | 193000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20230703 | 192900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20230703 | 192800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20230703 | 192700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20230703 | 192600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20230703 | 192500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20230703 | 192400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20230703 | 192300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 33 | 20230703 | 192200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20230703 | 192100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20230703 | 192000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20230703 | 191900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20230703 | 191800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20230703 | 191700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20230703 | 191600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20230703 | 191500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20230703 | 191400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20230703 | 191300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20230703 | 191200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20230703 | 191100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20230703 | 191000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20230703 | 190900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20230703 | 190800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20230703 | 190700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20230703 | 190600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20230703 | 190500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20230703 | 190400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20230703 | 190300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20230703 | 190200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20230703 | 190100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20230703 | 190000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20230703 | 185900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20230703 | 185800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20230703 | 185700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20230703 | 185600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20230703 | 185500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20230703 | 185400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20230703 | 185300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 63 | 20230703 | 185200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20230703 | 185100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20230703 | 185000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20230703 | 184900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20230703 | 184800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20230703 | 184700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20230703 | 184600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20230703 | 184500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20230703 | 184400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20230703 | 184300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20230703 | 184200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20230703 | 184100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20230703 | 184000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20230703 | 183900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20230703 | 183800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20230703 | 183700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20230703 | 183600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20230703 | 183500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20230703 | 183400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20230703 | 183300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20230703 | 183200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20230703 | 183100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20230703 | 183000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20230703 | 182900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20230703 | 182800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20230703 | 182700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20230703 | 182600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20230703 | 182500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20230703 | 182400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20230703 | 182300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 93 | 20230703 | 182200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20230703 | 182100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20230703 | 182000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20230703 | 181900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20230703 | 181800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20230703 | 181700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20230703 | 181600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20230703 | 181500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20230703 | 181400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20230703 | 181300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20230703 | 181200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20230703 | 181100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20230703 | 181000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20230703 | 180900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20230703 | 180800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20230703 | 180700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20230703 | 180600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20230703 | 180500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20230703 | 180400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20230703 | 180300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20230703 | 180200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20230703 | 180100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20230703 | 180000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20230703 | 175900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20230703 | 175800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20230703 | 175700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20230703 | 175600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20230703 | 175500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20230703 | 175400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20230703 | 175300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 123 | 20230703 | 175200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20230703 | 175100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20230703 | 175000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20230703 | 174900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20230703 | 174800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20230703 | 174700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20230703 | 174600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20230703 | 174500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20230703 | 174400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20230703 | 174300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20230703 | 174200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20230703 | 174100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20230703 | 174000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20230703 | 173900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20230703 | 173800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20230703 | 173700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20230703 | 173600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20230703 | 173500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20230703 | 173400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20230703 | 173300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20230703 | 173200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20230703 | 173100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20230703 | 173000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20230703 | 172900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20230703 | 172800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20230703 | 172700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20230703 | 172600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20230703 | 172500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20230703 | 172400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20230703 | 172300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 153 | 20230703 | 172200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20230703 | 172100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20230703 | 172000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20230703 | 171900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20230703 | 171800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20230703 | 171700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20230703 | 171600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20230703 | 171500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20230703 | 171400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20230703 | 171300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20230703 | 171200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20230703 | 171100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20230703 | 171000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20230703 | 170900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20230703 | 170800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20230703 | 170700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20230703 | 170600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20230703 | 170500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20230703 | 170400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20230703 | 170300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20230703 | 170200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20230703 | 170100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20230703 | 170000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20230703 | 165900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20230703 | 165800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20230703 | 165700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20230703 | 165600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20230703 | 165500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20230703 | 165400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20230703 | 165300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 183 | 20230703 | 165200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20230703 | 165100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20230703 | 165000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20230703 | 164900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20230703 | 164800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20230703 | 164700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20230703 | 164600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20230703 | 164500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20230703 | 164400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20230703 | 164300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20230703 | 164200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20230703 | 164100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20230703 | 164000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20230703 | 163900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20230703 | 163800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20230703 | 163700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20230703 | 163600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20230703 | 163500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20230703 | 163400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20230703 | 163300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20230703 | 163200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20230703 | 163100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20230703 | 163000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20230703 | 162900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20230703 | 162800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20230703 | 162700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20230703 | 162600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20230703 | 162500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20230703 | 162400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20230703 | 162300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 213 | 20230703 | 162200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20230703 | 162100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20230703 | 162000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20230703 | 161900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20230703 | 161800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20230703 | 161700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20230703 | 161600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20230703 | 161500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20230703 | 161400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20230703 | 161300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20230703 | 161200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20230703 | 161100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20230703 | 161000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20230703 | 160900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20230703 | 160800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20230703 | 160700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20230703 | 160600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20230703 | 160500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20230703 | 160400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20230703 | 160300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20230703 | 160200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20230703 | 160100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20230703 | 160000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20230703 | 155900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20230703 | 155800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20230703 | 155700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20230703 | 155600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20230703 | 155500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20230703 | 155400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20230703 | 155300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 243 | 20230703 | 155200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20230703 | 155100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20230703 | 155000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20230703 | 154900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20230703 | 154800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20230703 | 154700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20230703 | 154600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20230703 | 154500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20230703 | 154400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20230703 | 154300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20230703 | 154200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20230703 | 154100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20230703 | 154000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20230703 | 153900 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20230703 | 153800 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20230703 | 153700 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20230703 | 153600 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20230703 | 153500 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20230703 | 153400 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20230703 | 153300 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20230703 | 153200 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20230703 | 153100 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20230703 | 153000 | 3876842080 | 3745 | 3745 | 3745 | 3745 | 19799 |
| 266 | 20230703 | 152900 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20230703 | 152800 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20230703 | 152700 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20230703 | 152600 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20230703 | 152500 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20230703 | 152400 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20230703 | 152300 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 273 | 20230703 | 152200 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20230703 | 152100 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20230703 | 152000 | 3802694825 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20230703 | 151900 | 3802694825 | 3750 | 3750 | 3750 | 3745 | 434 |
| 277 | 20230703 | 151800 | 3801068825 | 3750 | 3745 | 3750 | 3745 | 1600 |
| 278 | 20230703 | 151700 | 3795076095 | 3745 | 3740 | 3745 | 3740 | 5526 |
| 279 | 20230703 | 151600 | 3774385380 | 3745 | 3745 | 3745 | 3745 | 324 |
| 280 | 20230703 | 151500 | 3773172000 | 3745 | 3745 | 3745 | 3745 | 1255 |
| 281 | 20230703 | 151400 | 3768472025 | 3745 | 3740 | 3745 | 3740 | 243 |
| 282 | 20230703 | 151300 | 3767563010 | 3740 | 3745 | 3745 | 3740 | 1338 |
| 283 | 20230703 | 151200 | 3762552220 | 3745 | 3750 | 3750 | 3745 | 1329 |
| 284 | 20230703 | 151100 | 3757573780 | 3745 | 3745 | 3750 | 3745 | 508 |
| 285 | 20230703 | 151000 | 3755670910 | 3745 | 3745 | 3750 | 3745 | 37 |
| 286 | 20230703 | 150900 | 3755532340 | 3745 | 3750 | 3750 | 3745 | 1857 |
| 287 | 20230703 | 150800 | 3748577860 | 3750 | 3750 | 3755 | 3745 | 1006 |
| 288 | 20230703 | 150700 | 3744802880 | 3745 | 3750 | 3755 | 3740 | 4060 |
| 289 | 20230703 | 150600 | 3729571165 | 3750 | 3740 | 3750 | 3735 | 2539 |
| 290 | 20230703 | 150500 | 3720069410 | 3740 | 3740 | 3745 | 3740 | 99 |
| 291 | 20230703 | 150400 | 3719698915 | 3740 | 3740 | 3740 | 3740 | 734 |
| 292 | 20230703 | 150300 | 3716953755 | 3740 | 3740 | 3740 | 3740 | 924 |
| 293 | 20230703 | 150200 | 3713497995 | 3740 | 3745 | 3745 | 3740 | 4356 |
| 294 | 20230703 | 150100 | 3697187105 | 3745 | 3745 | 3745 | 3745 | 5 |
| 295 | 20230703 | 150000 | 3697168380 | 3745 | 3745 | 3745 | 3745 | 47 |
| 296 | 20230703 | 145900 | 3696992365 | 3745 | 3745 | 3745 | 3745 | 5707 |
| 297 | 20230703 | 145800 | 3675619650 | 3745 | 3740 | 3745 | 3740 | 849 |
| 298 | 20230703 | 145700 | 3672440475 | 3740 | 3740 | 3740 | 3740 | 141 |
| 299 | 20230703 | 145600 | 3671913135 | 3745 | 3745 | 3745 | 3740 | 942 |
| 300 | 20230703 | 145500 | 3668389950 | 3745 | 3740 | 3745 | 3740 | 894 |
| 301 | 20230703 | 145400 | 3665046335 | 3745 | 3740 | 3745 | 3740 | 31 |
| 302 | 20230703 | 145300 | 3664930390 | 3740 | 3745 | 3745 | 3740 | 231 |
| 303 | 20230703 | 145200 | 3664065395 | 3745 | 3745 | 3745 | 3745 | 422 |
| 304 | 20230703 | 145100 | 3662485005 | 3745 | 3745 | 3745 | 3745 | 3 |
| 305 | 20230703 | 145000 | 3662473770 | 3740 | 3740 | 3740 | 3740 | 1 |
| 306 | 20230703 | 144900 | 3662470030 | 3745 | 3745 | 3745 | 3745 | 0 |
| 307 | 20230703 | 144800 | 3662470030 | 3745 | 3745 | 3745 | 3745 | 9 |
| 308 | 20230703 | 144700 | 3662436325 | 3740 | 3740 | 3740 | 3740 | 493 |
| 309 | 20230703 | 144600 | 3660592505 | 3740 | 3740 | 3740 | 3740 | 284 |
| 310 | 20230703 | 144500 | 3659530345 | 3750 | 3745 | 3750 | 3745 | 210 |
| 311 | 20230703 | 144400 | 3658743845 | 3740 | 3740 | 3740 | 3740 | 10 |
| 312 | 20230703 | 144300 | 3658706445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20230703 | 144200 | 3658706445 | 3750 | 3750 | 3750 | 3750 | 131 |
| 314 | 20230703 | 144100 | 3658215195 | 3740 | 3740 | 3740 | 3740 | 3225 |
| 315 | 20230703 | 144000 | 3646153695 | 3740 | 3745 | 3750 | 3740 | 1383 |
| 316 | 20230703 | 143900 | 3640970470 | 3745 | 3740 | 3745 | 3740 | 1158 |
| 317 | 20230703 | 143800 | 3636639060 | 3745 | 3745 | 3745 | 3745 | 401 |
| 318 | 20230703 | 143700 | 3635137315 | 3750 | 3750 | 3750 | 3750 | 383 |
| 319 | 20230703 | 143600 | 3633701065 | 3755 | 3750 | 3755 | 3750 | 52 |
| 320 | 20230703 | 143500 | 3633506055 | 3750 | 3750 | 3750 | 3750 | 315 |
| 321 | 20230703 | 143400 | 3632324805 | 3755 | 3755 | 3755 | 3755 | 4060 |
| 322 | 20230703 | 143300 | 3617079505 | 3755 | 3755 | 3755 | 3755 | 2 |
| 323 | 20230703 | 143200 | 3617071995 | 3760 | 3755 | 3760 | 3755 | 787 |
| 324 | 20230703 | 143100 | 3614116660 | 3755 | 3760 | 3760 | 3755 | 230 |
| 325 | 20230703 | 143000 | 3613252510 | 3760 | 3760 | 3760 | 3760 | 18 |
| 326 | 20230703 | 142900 | 3613184830 | 3760 | 3760 | 3760 | 3760 | 1085 |
| 327 | 20230703 | 142800 | 3609105230 | 3760 | 3760 | 3760 | 3755 | 815 |
| 328 | 20230703 | 142700 | 3606040925 | 3760 | 3760 | 3760 | 3760 | 4369 |
| 329 | 20230703 | 142600 | 3589613485 | 3755 | 3755 | 3755 | 3755 | 103 |
| 330 | 20230703 | 142500 | 3589226720 | 3760 | 3755 | 3760 | 3755 | 176 |
| 331 | 20230703 | 142400 | 3588565295 | 3755 | 3760 | 3760 | 3755 | 626 |
| 332 | 20230703 | 142300 | 3586212090 | 3760 | 3760 | 3760 | 3760 | 22 |
| 333 | 20230703 | 142200 | 3586129370 | 3755 | 3755 | 3755 | 3750 | 132 |
| 334 | 20230703 | 142100 | 3585633715 | 3760 | 3755 | 3760 | 3755 | 407 |
| 335 | 20230703 | 142000 | 3584105280 | 3755 | 3755 | 3755 | 3750 | 1476 |
| 336 | 20230703 | 141900 | 3578563650 | 3755 | 3755 | 3755 | 3750 | 1733 |
| 337 | 20230703 | 141800 | 3572062335 | 3755 | 3750 | 3755 | 3750 | 2390 |
| 338 | 20230703 | 141700 | 3563089440 | 3750 | 3750 | 3750 | 3750 | 25 |
| 339 | 20230703 | 141600 | 3562995690 | 3750 | 3745 | 3750 | 3745 | 3000 |
| 340 | 20230703 | 141500 | 3551747860 | 3740 | 3740 | 3740 | 3740 | 226 |
| 341 | 20230703 | 141400 | 3550902620 | 3740 | 3740 | 3740 | 3740 | 1354 |
| 342 | 20230703 | 141300 | 3545838660 | 3745 | 3745 | 3745 | 3745 | 10 |
| 343 | 20230703 | 141200 | 3545801210 | 3745 | 3740 | 3745 | 3740 | 1112 |
| 344 | 20230703 | 141100 | 3541636780 | 3740 | 3740 | 3745 | 3740 | 128 |
| 345 | 20230703 | 141000 | 3541157925 | 3745 | 3740 | 3745 | 3740 | 393 |
| 346 | 20230703 | 140900 | 3539687140 | 3740 | 3740 | 3740 | 3740 | 3 |
| 347 | 20230703 | 140800 | 3539675920 | 3740 | 3740 | 3745 | 3740 | 54 |
| 348 | 20230703 | 140700 | 3539473710 | 3740 | 3740 | 3740 | 3740 | 711 |
| 349 | 20230703 | 140600 | 3536814570 | 3740 | 3730 | 3740 | 3730 | 1125 |
| 350 | 20230703 | 140500 | 3532614480 | 3730 | 3730 | 3730 | 3730 | 31 |
| 351 | 20230703 | 140400 | 3532498850 | 3730 | 3725 | 3730 | 3725 | 933 |
| 352 | 20230703 | 140300 | 3529023100 | 3735 | 3725 | 3735 | 3725 | 399 |
| 353 | 20230703 | 140200 | 3527534825 | 3730 | 3730 | 3730 | 3730 | 620 |
| 354 | 20230703 | 140100 | 3525222225 | 3730 | 3730 | 3730 | 3730 | 0 |
| 355 | 20230703 | 140000 | 3525222225 | 3730 | 3730 | 3740 | 3730 | 128 |
| 356 | 20230703 | 135900 | 3524743635 | 3740 | 3730 | 3740 | 3730 | 438 |
| 357 | 20230703 | 135800 | 3523109865 | 3730 | 3735 | 3735 | 3730 | 1406 |
| 358 | 20230703 | 135700 | 3517858985 | 3735 | 3735 | 3735 | 3735 | 1300 |
| 359 | 20230703 | 135600 | 3513003485 | 3740 | 3740 | 3740 | 3740 | 62 |
| 360 | 20230703 | 135500 | 3512771605 | 3735 | 3735 | 3735 | 3735 | 0 |
| 361 | 20230703 | 135400 | 3512771605 | 3735 | 3735 | 3735 | 3735 | 44 |
| 362 | 20230703 | 135300 | 3512607265 | 3735 | 3750 | 3750 | 3735 | 101 |
| 363 | 20230703 | 135200 | 3512230015 | 3735 | 3735 | 3735 | 3735 | 5 |
| 364 | 20230703 | 135100 | 3512211340 | 3735 | 3735 | 3750 | 3735 | 449 |
| 365 | 20230703 | 135000 | 3510533215 | 3730 | 3735 | 3735 | 3730 | 5000 |
| 366 | 20230703 | 134900 | 3491881675 | 3735 | 3735 | 3735 | 3735 | 0 |
| 367 | 20230703 | 134800 | 3491881675 | 3735 | 3740 | 3740 | 3735 | 298 |
| 368 | 20230703 | 134700 | 3490767450 | 3735 | 3755 | 3755 | 3735 | 259 |
| 369 | 20230703 | 134600 | 3489799855 | 3740 | 3750 | 3750 | 3740 | 589 |
| 370 | 20230703 | 134500 | 3487596075 | 3755 | 3750 | 3755 | 3750 | 64 |
| 371 | 20230703 | 134400 | 3487355970 | 3750 | 3745 | 3750 | 3740 | 3800 |
| 372 | 20230703 | 134300 | 3473114425 | 3745 | 3735 | 3745 | 3735 | 8212 |
| 373 | 20230703 | 134200 | 3442424830 | 3735 | 3730 | 3735 | 3730 | 888 |
| 374 | 20230703 | 134100 | 3439108450 | 3730 | 3740 | 3740 | 3730 | 7648 |
| 375 | 20230703 | 134000 | 3410533340 | 3740 | 3740 | 3740 | 3740 | 142 |
| 376 | 20230703 | 133900 | 3410002260 | 3750 | 3745 | 3750 | 3745 | 192 |
| 377 | 20230703 | 133800 | 3409282545 | 3745 | 3745 | 3745 | 3740 | 1599 |
| 378 | 20230703 | 133700 | 3403301525 | 3745 | 3745 | 3745 | 3740 | 178 |
| 379 | 20230703 | 133600 | 3402635265 | 3745 | 3745 | 3745 | 3745 | 2673 |
| 380 | 20230703 | 133500 | 3392624880 | 3745 | 3750 | 3750 | 3745 | 5555 |
| 381 | 20230703 | 133400 | 3371819490 | 3750 | 3750 | 3750 | 3750 | 52 |
| 382 | 20230703 | 133300 | 3371624490 | 3750 | 3750 | 3750 | 3750 | 726 |
| 383 | 20230703 | 133200 | 3368901990 | 3750 | 3750 | 3750 | 3750 | 53 |
| 384 | 20230703 | 133100 | 3368703240 | 3750 | 3750 | 3750 | 3750 | 3771 |
| 385 | 20230703 | 133000 | 3354561990 | 3750 | 3755 | 3755 | 3750 | 1625 |
| 386 | 20230703 | 132900 | 3348460880 | 3755 | 3760 | 3760 | 3755 | 611 |
| 387 | 20230703 | 132800 | 3346165970 | 3760 | 3755 | 3760 | 3755 | 724 |
| 388 | 20230703 | 132700 | 3343447330 | 3755 | 3755 | 3760 | 3755 | 2426 |
| 389 | 20230703 | 132600 | 3334337185 | 3755 | 3760 | 3760 | 3755 | 911 |
| 390 | 20230703 | 132500 | 3330912995 | 3760 | 3760 | 3760 | 3760 | 1317 |
| 391 | 20230703 | 132400 | 3325961075 | 3760 | 3760 | 3760 | 3760 | 499 |
| 392 | 20230703 | 132300 | 3324084835 | 3765 | 3765 | 3765 | 3765 | 1864 |
| 393 | 20230703 | 132200 | 3317066875 | 3765 | 3765 | 3765 | 3765 | 156 |
| 394 | 20230703 | 132100 | 3316479535 | 3765 | 3765 | 3770 | 3765 | 1591 |
| 395 | 20230703 | 132000 | 3310489385 | 3765 | 3765 | 3765 | 3765 | 1200 |
| 396 | 20230703 | 131900 | 3305971385 | 3765 | 3765 | 3765 | 3765 | 679 |
| 397 | 20230703 | 131800 | 3303414950 | 3760 | 3765 | 3765 | 3760 | 605 |
| 398 | 20230703 | 131700 | 3301137150 | 3770 | 3770 | 3770 | 3770 | 559 |
| 399 | 20230703 | 131600 | 3299029720 | 3770 | 3770 | 3770 | 3770 | 1527 |
| 400 | 20230703 | 131500 | 3293272930 | 3770 | 3770 | 3770 | 3770 | 0 |
| 401 | 20230703 | 131400 | 3293272930 | 3770 | 3765 | 3770 | 3765 | 2203 |
| 402 | 20230703 | 131300 | 3284968140 | 3770 | 3770 | 3770 | 3760 | 2476 |
| 403 | 20230703 | 131200 | 3275644330 | 3765 | 3765 | 3765 | 3760 | 1669 |
| 404 | 20230703 | 131100 | 3269360640 | 3760 | 3755 | 3760 | 3750 | 12105 |
| 405 | 20230703 | 131000 | 3223855025 | 3755 | 3755 | 3755 | 3755 | 143 |
| 406 | 20230703 | 130900 | 3223318060 | 3750 | 3750 | 3750 | 3750 | 570 |
| 407 | 20230703 | 130800 | 3221180560 | 3750 | 3750 | 3750 | 3750 | 10 |
| 408 | 20230703 | 130700 | 3221143060 | 3750 | 3750 | 3750 | 3750 | 513 |
| 409 | 20230703 | 130600 | 3219219310 | 3750 | 3750 | 3750 | 3750 | 207 |
| 410 | 20230703 | 130500 | 3218443060 | 3750 | 3750 | 3750 | 3750 | 957 |
| 411 | 20230703 | 130400 | 3214854310 | 3750 | 3750 | 3750 | 3750 | 709 |
| 412 | 20230703 | 130300 | 3212195560 | 3750 | 3750 | 3750 | 3750 | 112 |
| 413 | 20230703 | 130200 | 3211775560 | 3755 | 3755 | 3755 | 3755 | 18 |
| 414 | 20230703 | 130100 | 3211707970 | 3750 | 3750 | 3750 | 3750 | 95 |
| 415 | 20230703 | 130000 | 3211351720 | 3750 | 3750 | 3750 | 3750 | 0 |
| 416 | 20230703 | 125900 | 3211351720 | 3750 | 3750 | 3750 | 3750 | 714 |
| 417 | 20230703 | 125800 | 3208674220 | 3745 | 3745 | 3745 | 3745 | 80 |
| 418 | 20230703 | 125700 | 3208374620 | 3750 | 3745 | 3750 | 3745 | 532 |
| 419 | 20230703 | 125600 | 3206382245 | 3745 | 3745 | 3745 | 3745 | 253 |
| 420 | 20230703 | 125500 | 3205434760 | 3750 | 3745 | 3750 | 3745 | 918 |
| 421 | 20230703 | 125400 | 3201996600 | 3750 | 3750 | 3750 | 3750 | 1443 |
| 422 | 20230703 | 125300 | 3196585350 | 3750 | 3750 | 3750 | 3750 | 507 |
| 423 | 20230703 | 125200 | 3194684100 | 3750 | 3750 | 3750 | 3750 | 575 |
| 424 | 20230703 | 125100 | 3192527850 | 3750 | 3755 | 3755 | 3745 | 7679 |
| 425 | 20230703 | 125000 | 3163728360 | 3750 | 3760 | 3760 | 3750 | 2692 |
| 426 | 20230703 | 124900 | 3153612960 | 3755 | 3755 | 3755 | 3755 | 500 |
| 427 | 20230703 | 124800 | 3151735460 | 3755 | 3755 | 3755 | 3755 | 94 |
| 428 | 20230703 | 124700 | 3151382490 | 3760 | 3760 | 3760 | 3760 | 364 |
| 429 | 20230703 | 124600 | 3150013850 | 3760 | 3765 | 3765 | 3760 | 794 |
| 430 | 20230703 | 124500 | 3147028290 | 3760 | 3760 | 3760 | 3760 | 1321 |
| 431 | 20230703 | 124400 | 3142061330 | 3760 | 3760 | 3760 | 3760 | 1899 |
| 432 | 20230703 | 124300 | 3134921090 | 3760 | 3750 | 3760 | 3750 | 8084 |
| 433 | 20230703 | 124200 | 3104593940 | 3745 | 3745 | 3745 | 3745 | 700 |
| 434 | 20230703 | 124100 | 3101972440 | 3745 | 3750 | 3750 | 3745 | 2710 |
| 435 | 20230703 | 124000 | 3091822160 | 3750 | 3750 | 3750 | 3750 | 128 |
| 436 | 20230703 | 123900 | 3091342160 | 3755 | 3750 | 3755 | 3750 | 127 |
| 437 | 20230703 | 123800 | 3090865775 | 3755 | 3750 | 3755 | 3750 | 12 |
| 438 | 20230703 | 123700 | 3090820720 | 3745 | 3745 | 3745 | 3745 | 2019 |
| 439 | 20230703 | 123600 | 3083259565 | 3745 | 3750 | 3750 | 3745 | 1289 |
| 440 | 20230703 | 123500 | 3078432210 | 3745 | 3750 | 3750 | 3745 | 1234 |
| 441 | 20230703 | 123400 | 3073804770 | 3750 | 3750 | 3750 | 3750 | 646 |
| 442 | 20230703 | 123300 | 3071382270 | 3745 | 3755 | 3755 | 3745 | 589 |
| 443 | 20230703 | 123200 | 3069175325 | 3750 | 3745 | 3750 | 3745 | 1081 |
| 444 | 20230703 | 123100 | 3065126075 | 3750 | 3750 | 3750 | 3750 | 240 |
| 445 | 20230703 | 123000 | 3064226075 | 3750 | 3750 | 3755 | 3750 | 823 |
| 446 | 20230703 | 122900 | 3061139820 | 3750 | 3750 | 3750 | 3750 | 31 |
| 447 | 20230703 | 122800 | 3061023570 | 3750 | 3750 | 3750 | 3750 | 0 |
| 448 | 20230703 | 122700 | 3061023570 | 3750 | 3745 | 3750 | 3745 | 275 |
| 449 | 20230703 | 122600 | 3059992455 | 3750 | 3750 | 3755 | 3750 | 906 |
| 450 | 20230703 | 122500 | 3056594935 | 3750 | 3750 | 3750 | 3750 | 210 |
| 451 | 20230703 | 122400 | 3055807435 | 3750 | 3750 | 3750 | 3750 | 387 |
| 452 | 20230703 | 122300 | 3054356185 | 3750 | 3750 | 3750 | 3750 | 155 |
| 453 | 20230703 | 122200 | 3053774935 | 3745 | 3745 | 3745 | 3745 | 610 |
| 454 | 20230703 | 122100 | 3051490485 | 3745 | 3750 | 3750 | 3745 | 1035 |
| 455 | 20230703 | 122000 | 3047614335 | 3745 | 3745 | 3745 | 3745 | 32 |
| 456 | 20230703 | 121900 | 3047494495 | 3750 | 3750 | 3750 | 3750 | 544 |
| 457 | 20230703 | 121800 | 3045454495 | 3750 | 3750 | 3750 | 3750 | 940 |
| 458 | 20230703 | 121700 | 3041929495 | 3750 | 3755 | 3755 | 3750 | 976 |
| 459 | 20230703 | 121600 | 3038269295 | 3750 | 3755 | 3755 | 3750 | 1600 |
| 460 | 20230703 | 121500 | 3032264295 | 3755 | 3755 | 3760 | 3755 | 1946 |
| 461 | 20230703 | 121400 | 3024956560 | 3755 | 3755 | 3755 | 3755 | 1305 |
| 462 | 20230703 | 121300 | 3020056285 | 3755 | 3755 | 3755 | 3755 | 4633 |
| 463 | 20230703 | 121200 | 3002659370 | 3760 | 3760 | 3760 | 3760 | 7 |
| 464 | 20230703 | 121100 | 3002633050 | 3755 | 3755 | 3755 | 3755 | 4 |
| 465 | 20230703 | 121000 | 3002618030 | 3760 | 3760 | 3760 | 3760 | 144 |
| 466 | 20230703 | 120900 | 3002076590 | 3760 | 3755 | 3760 | 3755 | 395 |
| 467 | 20230703 | 120800 | 3000591540 | 3765 | 3765 | 3765 | 3765 | 2 |
| 468 | 20230703 | 120700 | 3000584010 | 3760 | 3760 | 3760 | 3760 | 13 |
| 469 | 20230703 | 120600 | 3000535130 | 3760 | 3760 | 3765 | 3760 | 356 |
| 470 | 20230703 | 120500 | 2999196550 | 3760 | 3760 | 3760 | 3760 | 771 |
| 471 | 20230703 | 120400 | 2996297590 | 3760 | 3765 | 3765 | 3760 | 2285 |
| 472 | 20230703 | 120300 | 2987705980 | 3765 | 3765 | 3765 | 3765 | 1179 |
| 473 | 20230703 | 120200 | 2983267045 | 3765 | 3765 | 3765 | 3760 | 1481 |
| 474 | 20230703 | 120100 | 2977691580 | 3760 | 3760 | 3760 | 3760 | 0 |
| 475 | 20230703 | 120000 | 2977691580 | 3760 | 3760 | 3760 | 3760 | 123 |
| 476 | 20230703 | 115900 | 2977229100 | 3765 | 3755 | 3765 | 3755 | 1009 |
| 477 | 20230703 | 115800 | 2973439795 | 3760 | 3760 | 3765 | 3760 | 1071 |
| 478 | 20230703 | 115700 | 2969412810 | 3760 | 3755 | 3760 | 3755 | 671 |
| 479 | 20230703 | 115600 | 2966889855 | 3755 | 3755 | 3755 | 3755 | 1018 |
| 480 | 20230703 | 115500 | 2963067265 | 3760 | 3755 | 3760 | 3755 | 5 |
| 481 | 20230703 | 115400 | 2963048470 | 3750 | 3765 | 3765 | 3750 | 679 |
| 482 | 20230703 | 115300 | 2960495600 | 3765 | 3760 | 3765 | 3755 | 1025 |
| 483 | 20230703 | 115200 | 2956641555 | 3755 | 3755 | 3755 | 3755 | 558 |
| 484 | 20230703 | 115100 | 2954546265 | 3755 | 3755 | 3755 | 3755 | 0 |
| 485 | 20230703 | 115000 | 2954546265 | 3755 | 3755 | 3755 | 3755 | 95 |
| 486 | 20230703 | 114900 | 2954189540 | 3755 | 3750 | 3755 | 3750 | 2690 |
| 487 | 20230703 | 114800 | 2944100640 | 3750 | 3755 | 3755 | 3750 | 717 |
| 488 | 20230703 | 114700 | 2941411845 | 3750 | 3750 | 3750 | 3750 | 2608 |
| 489 | 20230703 | 114600 | 2931631845 | 3750 | 3750 | 3750 | 3750 | 151 |
| 490 | 20230703 | 114500 | 2931065595 | 3750 | 3750 | 3750 | 3750 | 75 |
| 491 | 20230703 | 114400 | 2930784345 | 3745 | 3745 | 3760 | 3745 | 7322 |
| 492 | 20230703 | 114300 | 2903359620 | 3745 | 3745 | 3745 | 3745 | 2352 |
| 493 | 20230703 | 114200 | 2894551380 | 3745 | 3750 | 3750 | 3745 | 686 |
| 494 | 20230703 | 114100 | 2891982295 | 3750 | 3750 | 3750 | 3750 | 116 |
| 495 | 20230703 | 114000 | 2891547295 | 3750 | 3745 | 3750 | 3745 | 690 |
| 496 | 20230703 | 113900 | 2888963240 | 3745 | 3750 | 3750 | 3745 | 954 |
| 497 | 20230703 | 113800 | 2885388985 | 3750 | 3745 | 3750 | 3745 | 878 |
| 498 | 20230703 | 113700 | 2882100725 | 3740 | 3750 | 3750 | 3740 | 7049 |
| 499 | 20230703 | 113600 | 2855706290 | 3750 | 3755 | 3755 | 3750 | 2477 |
| 500 | 20230703 | 113500 | 2846412740 | 3755 | 3755 | 3755 | 3755 | 1117 |
| 501 | 20230703 | 113400 | 2842218405 | 3755 | 3755 | 3755 | 3750 | 633 |
| 502 | 20230703 | 113300 | 2839844545 | 3760 | 3755 | 3760 | 3750 | 1271 |
| 503 | 20230703 | 113200 | 2835076650 | 3760 | 3760 | 3760 | 3760 | 1 |
| 504 | 20230703 | 113100 | 2835072890 | 3755 | 3755 | 3755 | 3755 | 2391 |
| 505 | 20230703 | 113000 | 2826094685 | 3755 | 3760 | 3760 | 3755 | 4163 |
| 506 | 20230703 | 112900 | 2810442910 | 3760 | 3765 | 3765 | 3760 | 755 |
| 507 | 20230703 | 112800 | 2807602575 | 3765 | 3770 | 3770 | 3765 | 1917 |
| 508 | 20230703 | 112700 | 2800382820 | 3770 | 3770 | 3775 | 3770 | 2566 |
| 509 | 20230703 | 112600 | 2790701210 | 3775 | 3775 | 3775 | 3775 | 60 |
| 510 | 20230703 | 112500 | 2790474710 | 3780 | 3780 | 3780 | 3775 | 537 |
| 511 | 20230703 | 112400 | 2788446475 | 3780 | 3770 | 3780 | 3770 | 2386 |
| 512 | 20230703 | 112300 | 2779440550 | 3775 | 3770 | 3775 | 3770 | 594 |
| 513 | 20230703 | 112200 | 2777201120 | 3775 | 3775 | 3775 | 3775 | 3 |
| 514 | 20230703 | 112100 | 2777189795 | 3775 | 3770 | 3775 | 3770 | 5992 |
| 515 | 20230703 | 112000 | 2754599900 | 3770 | 3775 | 3775 | 3770 | 432 |
| 516 | 20230703 | 111900 | 2752969260 | 3775 | 3780 | 3780 | 3775 | 3202 |
| 517 | 20230703 | 111800 | 2740880990 | 3780 | 3780 | 3780 | 3775 | 661 |
| 518 | 20230703 | 111700 | 2738382660 | 3775 | 3770 | 3775 | 3770 | 381 |
| 519 | 20230703 | 111600 | 2736945120 | 3770 | 3780 | 3780 | 3770 | 31 |
| 520 | 20230703 | 111500 | 2736828240 | 3770 | 3780 | 3780 | 3770 | 2576 |
| 521 | 20230703 | 111400 | 2727107230 | 3780 | 3780 | 3780 | 3775 | 1178 |
| 522 | 20230703 | 111300 | 2722655440 | 3780 | 3780 | 3780 | 3775 | 538 |
| 523 | 20230703 | 111200 | 2720622800 | 3780 | 3775 | 3780 | 3775 | 1388 |
| 524 | 20230703 | 111100 | 2715379150 | 3775 | 3780 | 3780 | 3775 | 2962 |
| 525 | 20230703 | 111000 | 2704187130 | 3780 | 3780 | 3780 | 3775 | 5673 |
| 526 | 20230703 | 110900 | 2682744025 | 3775 | 3765 | 3780 | 3765 | 10983 |
| 527 | 20230703 | 110800 | 2641311915 | 3765 | 3760 | 3765 | 3760 | 1356 |
| 528 | 20230703 | 110700 | 2636210180 | 3765 | 3755 | 3765 | 3755 | 302 |
| 529 | 20230703 | 110600 | 2635076160 | 3755 | 3765 | 3765 | 3755 | 1842 |
| 530 | 20230703 | 110500 | 2628153290 | 3770 | 3765 | 3770 | 3765 | 3062 |
| 531 | 20230703 | 110400 | 2616623655 | 3770 | 3770 | 3780 | 3765 | 5918 |
| 532 | 20230703 | 110300 | 2594322960 | 3770 | 3775 | 3780 | 3770 | 8616 |
| 533 | 20230703 | 110200 | 2561798965 | 3780 | 3780 | 3785 | 3780 | 2782 |
| 534 | 20230703 | 110100 | 2551281665 | 3780 | 3780 | 3785 | 3780 | 2918 |
| 535 | 20230703 | 110000 | 2540245635 | 3785 | 3775 | 3785 | 3775 | 8276 |
| 536 | 20230703 | 105900 | 2508957185 | 3780 | 3770 | 3780 | 3770 | 1766 |
| 537 | 20230703 | 105800 | 2502286650 | 3770 | 3775 | 3780 | 3770 | 2517 |
| 538 | 20230703 | 105700 | 2492791245 | 3775 | 3775 | 3780 | 3770 | 5972 |
| 539 | 20230703 | 105600 | 2470242455 | 3775 | 3770 | 3780 | 3770 | 3766 |
| 540 | 20230703 | 105500 | 2456025405 | 3775 | 3780 | 3780 | 3770 | 2375 |
| 541 | 20230703 | 105400 | 2447058375 | 3780 | 3755 | 3780 | 3745 | 12010 |
| 542 | 20230703 | 105300 | 2401884400 | 3760 | 3765 | 3770 | 3760 | 5119 |
| 543 | 20230703 | 105200 | 2382593770 | 3765 | 3770 | 3770 | 3760 | 9753 |
| 544 | 20230703 | 105100 | 2345866890 | 3770 | 3765 | 3775 | 3765 | 8733 |
| 545 | 20230703 | 105000 | 2312945340 | 3770 | 3770 | 3780 | 3765 | 8260 |
| 546 | 20230703 | 104900 | 2281797005 | 3765 | 3790 | 3790 | 3765 | 34928 |
| 547 | 20230703 | 104800 | 2149775855 | 3790 | 3755 | 3790 | 3755 | 74133 |
| 548 | 20230703 | 104700 | 1870109965 | 3750 | 3735 | 3750 | 3735 | 14286 |
| 549 | 20230703 | 104600 | 1816582375 | 3740 | 3740 | 3745 | 3740 | 6520 |
| 550 | 20230703 | 104500 | 1792183500 | 3740 | 3735 | 3740 | 3730 | 7653 |
| 551 | 20230703 | 104400 | 1763577855 | 3735 | 3730 | 3735 | 3730 | 1108 |
| 552 | 20230703 | 104300 | 1759443440 | 3730 | 3725 | 3735 | 3725 | 10764 |
| 553 | 20230703 | 104200 | 1719260110 | 3720 | 3715 | 3720 | 3715 | 2100 |
| 554 | 20230703 | 104100 | 1711448670 | 3715 | 3715 | 3715 | 3715 | 559 |
| 555 | 20230703 | 104000 | 1709371985 | 3715 | 3715 | 3715 | 3715 | 0 |
| 556 | 20230703 | 103900 | 1709371985 | 3715 | 3710 | 3715 | 3705 | 210 |
| 557 | 20230703 | 103800 | 1708593305 | 3710 | 3710 | 3715 | 3710 | 402 |
| 558 | 20230703 | 103700 | 1707101365 | 3710 | 3705 | 3710 | 3705 | 1097 |
| 559 | 20230703 | 103600 | 1703031645 | 3710 | 3700 | 3710 | 3700 | 689 |
| 560 | 20230703 | 103500 | 1700476910 | 3705 | 3705 | 3705 | 3705 | 276 |
| 561 | 20230703 | 103400 | 1699454330 | 3700 | 3700 | 3700 | 3700 | 609 |
| 562 | 20230703 | 103300 | 1697201030 | 3700 | 3700 | 3700 | 3700 | 113 |
| 563 | 20230703 | 103200 | 1696782930 | 3700 | 3695 | 3700 | 3695 | 576 |
| 564 | 20230703 | 103100 | 1694654600 | 3695 | 3695 | 3700 | 3695 | 501 |
| 565 | 20230703 | 103000 | 1692803400 | 3700 | 3700 | 3700 | 3695 | 132 |
| 566 | 20230703 | 102900 | 1692315095 | 3695 | 3700 | 3700 | 3695 | 9013 |
| 567 | 20230703 | 102800 | 1658971500 | 3700 | 3705 | 3705 | 3700 | 4402 |
| 568 | 20230703 | 102700 | 1642665265 | 3705 | 3710 | 3710 | 3705 | 351 |
| 569 | 20230703 | 102600 | 1641364785 | 3705 | 3710 | 3710 | 3705 | 689 |
| 570 | 20230703 | 102500 | 1638811990 | 3710 | 3705 | 3710 | 3705 | 2177 |
| 571 | 20230703 | 102400 | 1630746070 | 3705 | 3705 | 3710 | 3705 | 3232 |
| 572 | 20230703 | 102300 | 1618770370 | 3710 | 3715 | 3715 | 3705 | 4618 |
| 573 | 20230703 | 102200 | 1601636910 | 3720 | 3715 | 3720 | 3715 | 131 |
| 574 | 20230703 | 102100 | 1601150220 | 3715 | 3715 | 3715 | 3710 | 633 |
| 575 | 20230703 | 102000 | 1598798890 | 3715 | 3720 | 3720 | 3715 | 85 |
| 576 | 20230703 | 101900 | 1598482860 | 3720 | 3715 | 3720 | 3715 | 1248 |
| 577 | 20230703 | 101800 | 1593840580 | 3715 | 3715 | 3715 | 3715 | 1664 |
| 578 | 20230703 | 101700 | 1587658820 | 3720 | 3720 | 3720 | 3720 | 0 |
| 579 | 20230703 | 101600 | 1587658820 | 3720 | 3715 | 3720 | 3710 | 365 |
| 580 | 20230703 | 101500 | 1586303090 | 3720 | 3720 | 3725 | 3720 | 2196 |
| 581 | 20230703 | 101400 | 1578133960 | 3720 | 3710 | 3720 | 3710 | 1952 |
| 582 | 20230703 | 101300 | 1570884870 | 3710 | 3710 | 3710 | 3710 | 2251 |
| 583 | 20230703 | 101200 | 1562533660 | 3710 | 3705 | 3710 | 3705 | 1653 |
| 584 | 20230703 | 101100 | 1556409285 | 3705 | 3705 | 3705 | 3705 | 1418 |
| 585 | 20230703 | 101000 | 1551155595 | 3710 | 3710 | 3710 | 3700 | 2745 |
| 586 | 20230703 | 100900 | 1540985410 | 3710 | 3710 | 3710 | 3710 | 0 |
| 587 | 20230703 | 100800 | 1540985410 | 3710 | 3705 | 3710 | 3705 | 1301 |
| 588 | 20230703 | 100700 | 1536165200 | 3705 | 3710 | 3710 | 3705 | 6262 |
| 589 | 20230703 | 100600 | 1512959875 | 3710 | 3710 | 3710 | 3710 | 1307 |
| 590 | 20230703 | 100500 | 1508110905 | 3710 | 3705 | 3715 | 3705 | 2549 |
| 591 | 20230703 | 100400 | 1498656665 | 3705 | 3710 | 3715 | 3705 | 3863 |
| 592 | 20230703 | 100300 | 1484334885 | 3715 | 3720 | 3720 | 3715 | 3960 |
| 593 | 20230703 | 100200 | 1469623480 | 3720 | 3725 | 3725 | 3720 | 1997 |
| 594 | 20230703 | 100100 | 1462194605 | 3720 | 3720 | 3720 | 3720 | 400 |
| 595 | 20230703 | 100000 | 1460706605 | 3725 | 3730 | 3730 | 3720 | 2187 |
| 596 | 20230703 | 095900 | 1452560705 | 3725 | 3735 | 3735 | 3725 | 3290 |
| 597 | 20230703 | 095800 | 1440297220 | 3730 | 3730 | 3730 | 3730 | 546 |
| 598 | 20230703 | 095700 | 1438260640 | 3735 | 3735 | 3735 | 3735 | 590 |
| 599 | 20230703 | 095600 | 1436056990 | 3735 | 3740 | 3740 | 3735 | 337 |
| 600 | 20230703 | 095500 | 1434797060 | 3740 | 3740 | 3740 | 3735 | 1386 |
| 601 | 20230703 | 095400 | 1429613425 | 3735 | 3730 | 3735 | 3725 | 3505 |
| 602 | 20230703 | 095300 | 1416544160 | 3730 | 3735 | 3735 | 3730 | 533 |
| 603 | 20230703 | 095200 | 1414555645 | 3735 | 3725 | 3735 | 3725 | 106 |
| 604 | 20230703 | 095100 | 1414160025 | 3735 | 3730 | 3735 | 3730 | 2196 |
| 605 | 20230703 | 095000 | 1405968640 | 3730 | 3730 | 3730 | 3725 | 443 |
| 606 | 20230703 | 094900 | 1404316655 | 3730 | 3740 | 3740 | 3730 | 2490 |
| 607 | 20230703 | 094800 | 1395028010 | 3745 | 3745 | 3745 | 3740 | 5647 |
| 608 | 20230703 | 094700 | 1373893665 | 3740 | 3745 | 3745 | 3740 | 3801 |
| 609 | 20230703 | 094600 | 1359659925 | 3745 | 3735 | 3750 | 3730 | 15067 |
| 610 | 20230703 | 094500 | 1303304545 | 3735 | 3735 | 3740 | 3735 | 1588 |
| 611 | 20230703 | 094400 | 1297373105 | 3735 | 3735 | 3740 | 3735 | 1519 |
| 612 | 20230703 | 094300 | 1291699605 | 3730 | 3730 | 3735 | 3730 | 1605 |
| 613 | 20230703 | 094200 | 1285708610 | 3730 | 3725 | 3735 | 3725 | 4085 |
| 614 | 20230703 | 094100 | 1270487845 | 3720 | 3720 | 3725 | 3720 | 454 |
| 615 | 20230703 | 094000 | 1268798950 | 3725 | 3725 | 3725 | 3720 | 351 |
| 616 | 20230703 | 093900 | 1267491605 | 3720 | 3720 | 3725 | 3720 | 164 |
| 617 | 20230703 | 093800 | 1266881170 | 3725 | 3725 | 3725 | 3720 | 346 |
| 618 | 20230703 | 093700 | 1265593490 | 3725 | 3720 | 3725 | 3720 | 2004 |
| 619 | 20230703 | 093600 | 1258137780 | 3725 | 3735 | 3735 | 3725 | 2319 |
| 620 | 20230703 | 093500 | 1249490965 | 3735 | 3720 | 3735 | 3720 | 11906 |
| 621 | 20230703 | 093400 | 1205069245 | 3720 | 3725 | 3725 | 3710 | 2305 |
| 622 | 20230703 | 093300 | 1196497795 | 3725 | 3720 | 3725 | 3710 | 918 |
| 623 | 20230703 | 093200 | 1193085270 | 3715 | 3725 | 3725 | 3710 | 3099 |
| 624 | 20230703 | 093100 | 1181574745 | 3725 | 3720 | 3725 | 3720 | 167 |
| 625 | 20230703 | 093000 | 1180952935 | 3725 | 3715 | 3725 | 3715 | 1007 |
| 626 | 20230703 | 092900 | 1177208275 | 3715 | 3720 | 3725 | 3715 | 417 |
| 627 | 20230703 | 092800 | 1175657040 | 3720 | 3730 | 3730 | 3720 | 2940 |
| 628 | 20230703 | 092700 | 1164718405 | 3730 | 3730 | 3735 | 3730 | 4167 |
| 629 | 20230703 | 092600 | 1149175485 | 3730 | 3700 | 3730 | 3700 | 12993 |
| 630 | 20230703 | 092500 | 1100865705 | 3700 | 3705 | 3715 | 3695 | 8282 |
| 631 | 20230703 | 092400 | 1070193525 | 3705 | 3700 | 3705 | 3700 | 1485 |
| 632 | 20230703 | 092300 | 1064694925 | 3700 | 3695 | 3705 | 3695 | 2082 |
| 633 | 20230703 | 092200 | 1056996370 | 3700 | 3700 | 3700 | 3695 | 1263 |
| 634 | 20230703 | 092100 | 1052323410 | 3700 | 3705 | 3705 | 3700 | 11190 |
| 635 | 20230703 | 092000 | 1010920350 | 3705 | 3700 | 3705 | 3700 | 3931 |
| 636 | 20230703 | 091900 | 996370720 | 3705 | 3700 | 3705 | 3695 | 11158 |
| 637 | 20230703 | 091800 | 955062220 | 3705 | 3705 | 3710 | 3705 | 2591 |
| 638 | 20230703 | 091700 | 945462240 | 3710 | 3705 | 3710 | 3705 | 2005 |
| 639 | 20230703 | 091600 | 938025315 | 3710 | 3710 | 3715 | 3705 | 4719 |
| 640 | 20230703 | 091500 | 920532415 | 3715 | 3715 | 3715 | 3705 | 3360 |
| 641 | 20230703 | 091400 | 908065490 | 3715 | 3710 | 3715 | 3710 | 1745 |
| 642 | 20230703 | 091300 | 901587845 | 3715 | 3710 | 3715 | 3705 | 7880 |
| 643 | 20230703 | 091200 | 872362610 | 3715 | 3720 | 3725 | 3715 | 5868 |
| 644 | 20230703 | 091100 | 850550780 | 3725 | 3725 | 3725 | 3715 | 7727 |
| 645 | 20230703 | 091000 | 821807125 | 3720 | 3735 | 3735 | 3720 | 10930 |
| 646 | 20230703 | 090900 | 781047790 | 3735 | 3730 | 3745 | 3730 | 16213 |
| 647 | 20230703 | 090800 | 720445140 | 3730 | 3725 | 3735 | 3725 | 4376 |
| 648 | 20230703 | 090700 | 704128860 | 3730 | 3735 | 3735 | 3720 | 5667 |
| 649 | 20230703 | 090600 | 682999685 | 3735 | 3725 | 3735 | 3720 | 7421 |
| 650 | 20230703 | 090500 | 655346155 | 3725 | 3720 | 3725 | 3715 | 7552 |
| 651 | 20230703 | 090400 | 627248940 | 3720 | 3725 | 3725 | 3710 | 9252 |
| 652 | 20230703 | 090300 | 592851175 | 3715 | 3730 | 3740 | 3710 | 17156 |
| 653 | 20230703 | 090200 | 528966755 | 3730 | 3720 | 3745 | 3710 | 10997 |
| 654 | 20230703 | 090100 | 487989170 | 3720 | 3750 | 3755 | 3705 | 40753 |
| 655 | 20230703 | 090000 | 336049200 | 3755 | 3765 | 3765 | 3735 | 89396 |