34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 201900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 3 | 20240110 | 201800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20240110 | 201700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20240110 | 201600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20240110 | 201500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20240110 | 201400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20240110 | 201300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20240110 | 201200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20240110 | 201100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20240110 | 201000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20240110 | 200900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20240110 | 200800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20240110 | 200700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20240110 | 200600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20240110 | 200500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20240110 | 200400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20240110 | 200300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20240110 | 200200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20240110 | 200100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20240110 | 200000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20240110 | 195900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20240110 | 195800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20240110 | 195700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20240110 | 195600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20240110 | 195500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20240110 | 195400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20240110 | 195300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20240110 | 195200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20240110 | 195100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20240110 | 195000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20240110 | 194900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 33 | 20240110 | 194800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20240110 | 194700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20240110 | 194600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20240110 | 194500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20240110 | 194400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20240110 | 194300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20240110 | 194200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20240110 | 194100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20240110 | 194000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20240110 | 193900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20240110 | 193800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20240110 | 193700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20240110 | 193600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20240110 | 193500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20240110 | 193400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20240110 | 193300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20240110 | 193200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20240110 | 193100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20240110 | 193000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20240110 | 192900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20240110 | 192800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20240110 | 192700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20240110 | 192600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20240110 | 192500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20240110 | 192400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20240110 | 192300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20240110 | 192200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20240110 | 192100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20240110 | 192000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20240110 | 191900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 63 | 20240110 | 191800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20240110 | 191700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20240110 | 191600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20240110 | 191500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20240110 | 191400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20240110 | 191300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20240110 | 191200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20240110 | 191100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20240110 | 191000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20240110 | 190900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20240110 | 190800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20240110 | 190700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20240110 | 190600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20240110 | 190500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20240110 | 190400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20240110 | 190300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20240110 | 190200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20240110 | 190100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20240110 | 190000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20240110 | 185900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20240110 | 185800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20240110 | 185700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20240110 | 185600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20240110 | 185500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20240110 | 185400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20240110 | 185300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20240110 | 185200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20240110 | 185100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20240110 | 185000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20240110 | 184900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 93 | 20240110 | 184800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20240110 | 184700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20240110 | 184600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20240110 | 184500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20240110 | 184400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20240110 | 184300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20240110 | 184200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20240110 | 184100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20240110 | 184000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20240110 | 183900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20240110 | 183800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20240110 | 183700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20240110 | 183600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20240110 | 183500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20240110 | 183400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20240110 | 183300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20240110 | 183200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20240110 | 183100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20240110 | 183000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20240110 | 182900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20240110 | 182800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20240110 | 182700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20240110 | 182600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20240110 | 182500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20240110 | 182400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20240110 | 182300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20240110 | 182200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20240110 | 182100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20240110 | 182000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20240110 | 181900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 123 | 20240110 | 181800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20240110 | 181700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20240110 | 181600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20240110 | 181500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20240110 | 181400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20240110 | 181300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20240110 | 181200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20240110 | 181100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20240110 | 181000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20240110 | 180900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20240110 | 180800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20240110 | 180700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20240110 | 180600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20240110 | 180500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20240110 | 180400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20240110 | 180300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20240110 | 180200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20240110 | 180100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20240110 | 180000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20240110 | 175900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20240110 | 175800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20240110 | 175700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20240110 | 175600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20240110 | 175500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20240110 | 175400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20240110 | 175300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20240110 | 175200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20240110 | 175100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20240110 | 175000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20240110 | 174900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 153 | 20240110 | 174800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20240110 | 174700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20240110 | 174600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20240110 | 174500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20240110 | 174400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20240110 | 174300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20240110 | 174200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20240110 | 174100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20240110 | 174000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20240110 | 173900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20240110 | 173800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20240110 | 173700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20240110 | 173600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20240110 | 173500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20240110 | 173400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20240110 | 173300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20240110 | 173200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20240110 | 173100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20240110 | 173000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20240110 | 172900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20240110 | 172800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20240110 | 172700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20240110 | 172600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20240110 | 172500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20240110 | 172400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20240110 | 172300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20240110 | 172200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20240110 | 172100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20240110 | 172000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20240110 | 171900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 183 | 20240110 | 171800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20240110 | 171700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20240110 | 171600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20240110 | 171500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20240110 | 171400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20240110 | 171300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20240110 | 171200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20240110 | 171100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20240110 | 171000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20240110 | 170900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20240110 | 170800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20240110 | 170700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20240110 | 170600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20240110 | 170500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20240110 | 170400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20240110 | 170300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20240110 | 170200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20240110 | 170100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20240110 | 170000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20240110 | 165900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20240110 | 165800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20240110 | 165700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20240110 | 165600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20240110 | 165500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20240110 | 165400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20240110 | 165300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20240110 | 165200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20240110 | 165100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20240110 | 165000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20240110 | 164900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 213 | 20240110 | 164800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20240110 | 164700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20240110 | 164600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20240110 | 164500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20240110 | 164400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20240110 | 164300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20240110 | 164200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20240110 | 164100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20240110 | 164000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20240110 | 163900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20240110 | 163800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240110 | 163700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240110 | 163600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240110 | 163500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240110 | 163400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240110 | 163300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240110 | 163200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240110 | 163100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240110 | 163000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240110 | 162900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240110 | 162800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20240110 | 162700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20240110 | 162600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20240110 | 162500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20240110 | 162400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20240110 | 162300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20240110 | 162200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20240110 | 162100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20240110 | 162000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20240110 | 161900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 243 | 20240110 | 161800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20240110 | 161700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20240110 | 161600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20240110 | 161500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20240110 | 161400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20240110 | 161300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20240110 | 161200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20240110 | 161100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20240110 | 161000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20240110 | 160900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20240110 | 160800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20240110 | 160700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20240110 | 160600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20240110 | 160500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20240110 | 160400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20240110 | 160300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20240110 | 160200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20240110 | 160100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20240110 | 160000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20240110 | 155900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20240110 | 155800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20240110 | 155700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20240110 | 155600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20240110 | 155500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20240110 | 155400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20240110 | 155300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20240110 | 155200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20240110 | 155100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20240110 | 155000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20240110 | 154900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 273 | 20240110 | 154800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20240110 | 154700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20240110 | 154600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20240110 | 154500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20240110 | 154400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20240110 | 154300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20240110 | 154200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20240110 | 154100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20240110 | 154000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20240110 | 153900 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20240110 | 153800 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20240110 | 153700 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20240110 | 153600 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20240110 | 153500 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20240110 | 153400 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20240110 | 153300 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20240110 | 153200 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20240110 | 153100 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20240110 | 153000 | 15625811225 | 3680 | 3680 | 3680 | 3680 | 10602 |
| 292 | 20240110 | 152900 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 293 | 20240110 | 152800 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 294 | 20240110 | 152700 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 295 | 20240110 | 152600 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 296 | 20240110 | 152500 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20240110 | 152400 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20240110 | 152300 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 299 | 20240110 | 152200 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 300 | 20240110 | 152100 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 301 | 20240110 | 152000 | 15586795865 | 3685 | 3685 | 3685 | 3685 | 0 |
| 302 | 20240110 | 151900 | 15586795865 | 3685 | 3690 | 3690 | 3680 | 3107 |
| 303 | 20240110 | 151800 | 15575335710 | 3680 | 3680 | 3690 | 3680 | 2214 |
| 304 | 20240110 | 151700 | 15567175925 | 3690 | 3675 | 3690 | 3675 | 1568 |
| 305 | 20240110 | 151600 | 15561397750 | 3675 | 3670 | 3675 | 3670 | 2383 |
| 306 | 20240110 | 151500 | 15552650390 | 3670 | 3680 | 3680 | 3670 | 2055 |
| 307 | 20240110 | 151400 | 15545100640 | 3680 | 3680 | 3680 | 3675 | 1380 |
| 308 | 20240110 | 151300 | 15540025070 | 3680 | 3670 | 3680 | 3670 | 517 |
| 309 | 20240110 | 151200 | 15538122535 | 3670 | 3675 | 3680 | 3670 | 1188 |
| 310 | 20240110 | 151100 | 15533758590 | 3680 | 3680 | 3680 | 3680 | 183 |
| 311 | 20240110 | 151000 | 15533085150 | 3675 | 3685 | 3685 | 3675 | 602 |
| 312 | 20240110 | 150900 | 15530872790 | 3675 | 3665 | 3685 | 3665 | 3228 |
| 313 | 20240110 | 150800 | 15518993900 | 3680 | 3660 | 3680 | 3660 | 3103 |
| 314 | 20240110 | 150700 | 15507586020 | 3660 | 3670 | 3680 | 3660 | 6730 |
| 315 | 20240110 | 150600 | 15482911185 | 3680 | 3670 | 3680 | 3665 | 1048 |
| 316 | 20240110 | 150500 | 15479067650 | 3680 | 3670 | 3680 | 3670 | 1287 |
| 317 | 20240110 | 150400 | 15474342410 | 3675 | 3675 | 3675 | 3670 | 725 |
| 318 | 20240110 | 150300 | 15471681200 | 3675 | 3675 | 3680 | 3675 | 2403 |
| 319 | 20240110 | 150200 | 15462842115 | 3680 | 3685 | 3690 | 3680 | 1123 |
| 320 | 20240110 | 150100 | 15458709455 | 3685 | 3695 | 3695 | 3685 | 184 |
| 321 | 20240110 | 150000 | 15458031075 | 3685 | 3695 | 3695 | 3685 | 2260 |
| 322 | 20240110 | 145900 | 15449685775 | 3690 | 3690 | 3695 | 3690 | 2774 |
| 323 | 20240110 | 145800 | 15439443725 | 3690 | 3695 | 3695 | 3690 | 284 |
| 324 | 20240110 | 145700 | 15438394720 | 3695 | 3690 | 3695 | 3690 | 3911 |
| 325 | 20240110 | 145600 | 15423957115 | 3695 | 3685 | 3695 | 3680 | 2589 |
| 326 | 20240110 | 145500 | 15414405130 | 3685 | 3680 | 3685 | 3675 | 84 |
| 327 | 20240110 | 145400 | 15414096285 | 3680 | 3685 | 3685 | 3680 | 826 |
| 328 | 20240110 | 145300 | 15411056560 | 3685 | 3685 | 3690 | 3680 | 769 |
| 329 | 20240110 | 145200 | 15408223310 | 3685 | 3690 | 3695 | 3685 | 1441 |
| 330 | 20240110 | 145100 | 15402908585 | 3695 | 3695 | 3695 | 3680 | 754 |
| 331 | 20240110 | 145000 | 15400126895 | 3695 | 3695 | 3695 | 3690 | 42 |
| 332 | 20240110 | 144900 | 15399971710 | 3690 | 3700 | 3700 | 3685 | 1167 |
| 333 | 20240110 | 144800 | 15395660395 | 3690 | 3680 | 3700 | 3675 | 1104 |
| 334 | 20240110 | 144700 | 15391577665 | 3685 | 3700 | 3700 | 3685 | 96 |
| 335 | 20240110 | 144600 | 15391223480 | 3695 | 3670 | 3705 | 3665 | 10466 |
| 336 | 20240110 | 144500 | 15352613990 | 3665 | 3665 | 3665 | 3665 | 1203 |
| 337 | 20240110 | 144400 | 15348204995 | 3670 | 3670 | 3670 | 3670 | 2600 |
| 338 | 20240110 | 144300 | 15338662995 | 3675 | 3675 | 3675 | 3665 | 2951 |
| 339 | 20240110 | 144200 | 15327831155 | 3675 | 3675 | 3675 | 3675 | 11 |
| 340 | 20240110 | 144100 | 15327790730 | 3680 | 3680 | 3680 | 3665 | 726 |
| 341 | 20240110 | 144000 | 15325127970 | 3680 | 3670 | 3685 | 3670 | 358 |
| 342 | 20240110 | 143900 | 15323813185 | 3685 | 3670 | 3690 | 3670 | 1647 |
| 343 | 20240110 | 143800 | 15317765995 | 3695 | 3685 | 3695 | 3670 | 2534 |
| 344 | 20240110 | 143700 | 15308452310 | 3675 | 3685 | 3685 | 3675 | 137 |
| 345 | 20240110 | 143600 | 15307948745 | 3670 | 3690 | 3690 | 3670 | 1148 |
| 346 | 20240110 | 143500 | 15303719015 | 3690 | 3670 | 3690 | 3665 | 1413 |
| 347 | 20240110 | 143400 | 15298517600 | 3680 | 3690 | 3690 | 3665 | 16688 |
| 348 | 20240110 | 143300 | 15237238675 | 3690 | 3695 | 3695 | 3690 | 579 |
| 349 | 20240110 | 143200 | 15235102010 | 3695 | 3685 | 3700 | 3680 | 2099 |
| 350 | 20240110 | 143100 | 15227361970 | 3690 | 3695 | 3695 | 3690 | 898 |
| 351 | 20240110 | 143000 | 15224047845 | 3695 | 3695 | 3695 | 3690 | 286 |
| 352 | 20240110 | 142900 | 15222991260 | 3690 | 3695 | 3695 | 3690 | 916 |
| 353 | 20240110 | 142800 | 15219606645 | 3700 | 3705 | 3705 | 3695 | 5701 |
| 354 | 20240110 | 142700 | 15198512680 | 3700 | 3705 | 3705 | 3690 | 6522 |
| 355 | 20240110 | 142600 | 15174385305 | 3690 | 3700 | 3705 | 3690 | 1208 |
| 356 | 20240110 | 142500 | 15169916520 | 3700 | 3680 | 3700 | 3680 | 7104 |
| 357 | 20240110 | 142400 | 15143723790 | 3680 | 3685 | 3685 | 3680 | 3291 |
| 358 | 20240110 | 142300 | 15131606145 | 3690 | 3690 | 3690 | 3690 | 1951 |
| 359 | 20240110 | 142200 | 15124406955 | 3690 | 3695 | 3695 | 3690 | 2326 |
| 360 | 20240110 | 142100 | 15115813075 | 3700 | 3695 | 3700 | 3695 | 834 |
| 361 | 20240110 | 142000 | 15112731430 | 3695 | 3690 | 3700 | 3690 | 1062 |
| 362 | 20240110 | 141900 | 15108809410 | 3695 | 3690 | 3695 | 3690 | 559 |
| 363 | 20240110 | 141800 | 15106746440 | 3695 | 3690 | 3695 | 3690 | 591 |
| 364 | 20240110 | 141700 | 15104565370 | 3685 | 3685 | 3700 | 3680 | 1881 |
| 365 | 20240110 | 141600 | 15097627610 | 3690 | 3690 | 3690 | 3690 | 1 |
| 366 | 20240110 | 141500 | 15097623920 | 3695 | 3685 | 3700 | 3685 | 1521 |
| 367 | 20240110 | 141400 | 15092004285 | 3685 | 3700 | 3700 | 3685 | 5106 |
| 368 | 20240110 | 141300 | 15073161105 | 3700 | 3690 | 3700 | 3690 | 144 |
| 369 | 20240110 | 141200 | 15072629725 | 3700 | 3690 | 3700 | 3675 | 2168 |
| 370 | 20240110 | 141100 | 15064619320 | 3690 | 3685 | 3700 | 3685 | 2122 |
| 371 | 20240110 | 141000 | 15056778780 | 3690 | 3690 | 3695 | 3670 | 336 |
| 372 | 20240110 | 140900 | 15055542805 | 3690 | 3670 | 3700 | 3665 | 4352 |
| 373 | 20240110 | 140800 | 15039501875 | 3670 | 3675 | 3675 | 3670 | 2741 |
| 374 | 20240110 | 140700 | 15029442195 | 3665 | 3675 | 3675 | 3665 | 1328 |
| 375 | 20240110 | 140600 | 15024574580 | 3675 | 3665 | 3680 | 3665 | 346 |
| 376 | 20240110 | 140500 | 15023303350 | 3670 | 3675 | 3680 | 3665 | 3321 |
| 377 | 20240110 | 140400 | 15011114210 | 3675 | 3690 | 3690 | 3675 | 3896 |
| 378 | 20240110 | 140300 | 14996778715 | 3695 | 3700 | 3700 | 3690 | 1391 |
| 379 | 20240110 | 140200 | 14991640295 | 3700 | 3675 | 3700 | 3675 | 11254 |
| 380 | 20240110 | 140100 | 14950251180 | 3675 | 3665 | 3705 | 3665 | 10102 |
| 381 | 20240110 | 140000 | 14912995315 | 3670 | 3670 | 3670 | 3665 | 1430 |
| 382 | 20240110 | 135900 | 14907747470 | 3675 | 3660 | 3675 | 3660 | 1915 |
| 383 | 20240110 | 135800 | 14900733655 | 3660 | 3660 | 3660 | 3655 | 1831 |
| 384 | 20240110 | 135700 | 14894040845 | 3660 | 3655 | 3665 | 3655 | 1982 |
| 385 | 20240110 | 135600 | 14886790085 | 3655 | 3650 | 3655 | 3650 | 4076 |
| 386 | 20240110 | 135500 | 14871896285 | 3650 | 3660 | 3660 | 3650 | 12823 |
| 387 | 20240110 | 135400 | 14825018145 | 3660 | 3665 | 3665 | 3660 | 2226 |
| 388 | 20240110 | 135300 | 14816864070 | 3665 | 3690 | 3690 | 3665 | 16250 |
| 389 | 20240110 | 135200 | 14757213490 | 3680 | 3690 | 3690 | 3670 | 7244 |
| 390 | 20240110 | 135100 | 14730563950 | 3685 | 3680 | 3700 | 3675 | 9927 |
| 391 | 20240110 | 135000 | 14693946185 | 3675 | 3675 | 3685 | 3670 | 2976 |
| 392 | 20240110 | 134900 | 14683013495 | 3675 | 3670 | 3685 | 3665 | 11091 |
| 393 | 20240110 | 134800 | 14642346230 | 3670 | 3700 | 3700 | 3665 | 15242 |
| 394 | 20240110 | 134700 | 14586267405 | 3700 | 3685 | 3700 | 3685 | 7877 |
| 395 | 20240110 | 134600 | 14557168245 | 3685 | 3675 | 3705 | 3665 | 17656 |
| 396 | 20240110 | 134500 | 14492202440 | 3670 | 3720 | 3725 | 3670 | 56070 |
| 397 | 20240110 | 134400 | 14284979790 | 3715 | 3760 | 3790 | 3710 | 163920 |
| 398 | 20240110 | 134300 | 13668861085 | 3760 | 3630 | 3765 | 3630 | 104786 |
| 399 | 20240110 | 134200 | 13278806585 | 3620 | 3630 | 3630 | 3620 | 1271 |
| 400 | 20240110 | 134100 | 13274194665 | 3630 | 3635 | 3635 | 3630 | 147 |
| 401 | 20240110 | 134000 | 13273660965 | 3640 | 3640 | 3640 | 3640 | 385 |
| 402 | 20240110 | 133900 | 13272259565 | 3640 | 3625 | 3640 | 3620 | 2595 |
| 403 | 20240110 | 133800 | 13262859390 | 3625 | 3635 | 3635 | 3625 | 565 |
| 404 | 20240110 | 133700 | 13260805830 | 3635 | 3630 | 3640 | 3630 | 2428 |
| 405 | 20240110 | 133600 | 13251983175 | 3640 | 3645 | 3645 | 3640 | 448 |
| 406 | 20240110 | 133500 | 13250351400 | 3645 | 3645 | 3650 | 3640 | 482 |
| 407 | 20240110 | 133400 | 13248593765 | 3640 | 3630 | 3645 | 3630 | 13092 |
| 408 | 20240110 | 133300 | 13200949080 | 3625 | 3630 | 3630 | 3625 | 406 |
| 409 | 20240110 | 133200 | 13199477300 | 3640 | 3625 | 3640 | 3625 | 142 |
| 410 | 20240110 | 133100 | 13198962535 | 3645 | 3645 | 3645 | 3625 | 1980 |
| 411 | 20240110 | 133000 | 13191779275 | 3630 | 3645 | 3645 | 3630 | 3375 |
| 412 | 20240110 | 132900 | 13179502575 | 3640 | 3640 | 3640 | 3640 | 233 |
| 413 | 20240110 | 132800 | 13178654455 | 3640 | 3630 | 3640 | 3625 | 198 |
| 414 | 20240110 | 132700 | 13177936680 | 3645 | 3625 | 3645 | 3610 | 16185 |
| 415 | 20240110 | 132600 | 13119324590 | 3625 | 3635 | 3640 | 3625 | 11147 |
| 416 | 20240110 | 132500 | 13078845715 | 3640 | 3640 | 3640 | 3640 | 785 |
| 417 | 20240110 | 132400 | 13075988315 | 3640 | 3640 | 3640 | 3640 | 565 |
| 418 | 20240110 | 132300 | 13073931715 | 3640 | 3635 | 3645 | 3635 | 3016 |
| 419 | 20240110 | 132200 | 13062940195 | 3635 | 3640 | 3640 | 3630 | 1187 |
| 420 | 20240110 | 132100 | 13058627795 | 3640 | 3630 | 3645 | 3630 | 933 |
| 421 | 20240110 | 132000 | 13055237525 | 3630 | 3645 | 3650 | 3630 | 1868 |
| 422 | 20240110 | 131900 | 13048441485 | 3645 | 3645 | 3650 | 3645 | 486 |
| 423 | 20240110 | 131800 | 13046670010 | 3645 | 3645 | 3645 | 3630 | 6290 |
| 424 | 20240110 | 131700 | 13023794900 | 3645 | 3645 | 3645 | 3630 | 9430 |
| 425 | 20240110 | 131600 | 12989482940 | 3645 | 3650 | 3650 | 3640 | 977 |
| 426 | 20240110 | 131500 | 12985922675 | 3650 | 3645 | 3650 | 3645 | 2207 |
| 427 | 20240110 | 131400 | 12977878055 | 3645 | 3650 | 3650 | 3645 | 2715 |
| 428 | 20240110 | 131300 | 12967981400 | 3645 | 3655 | 3660 | 3645 | 4640 |
| 429 | 20240110 | 131200 | 12951039670 | 3660 | 3645 | 3660 | 3645 | 1137 |
| 430 | 20240110 | 131100 | 12946891770 | 3650 | 3645 | 3650 | 3645 | 83 |
| 431 | 20240110 | 131000 | 12946589095 | 3645 | 3640 | 3645 | 3640 | 644 |
| 432 | 20240110 | 130900 | 12944244925 | 3645 | 3635 | 3650 | 3635 | 2720 |
| 433 | 20240110 | 130800 | 12934340150 | 3640 | 3635 | 3645 | 3630 | 3859 |
| 434 | 20240110 | 130700 | 12920301640 | 3640 | 3645 | 3655 | 3635 | 5513 |
| 435 | 20240110 | 130600 | 12900211795 | 3650 | 3640 | 3655 | 3630 | 3960 |
| 436 | 20240110 | 130500 | 12885815545 | 3635 | 3635 | 3640 | 3630 | 2981 |
| 437 | 20240110 | 130400 | 12874985215 | 3630 | 3635 | 3640 | 3630 | 4723 |
| 438 | 20240110 | 130300 | 12857826085 | 3635 | 3645 | 3645 | 3635 | 9592 |
| 439 | 20240110 | 130200 | 12822916030 | 3640 | 3645 | 3645 | 3640 | 304 |
| 440 | 20240110 | 130100 | 12821809460 | 3640 | 3660 | 3665 | 3640 | 7601 |
| 441 | 20240110 | 130000 | 12794086785 | 3660 | 3645 | 3660 | 3645 | 387 |
| 442 | 20240110 | 125900 | 12792675080 | 3645 | 3645 | 3645 | 3645 | 77 |
| 443 | 20240110 | 125800 | 12792394415 | 3645 | 3645 | 3645 | 3645 | 61 |
| 444 | 20240110 | 125700 | 12792172070 | 3645 | 3645 | 3650 | 3645 | 486 |
| 445 | 20240110 | 125600 | 12790400200 | 3650 | 3645 | 3650 | 3645 | 804 |
| 446 | 20240110 | 125500 | 12787469280 | 3645 | 3645 | 3650 | 3645 | 136 |
| 447 | 20240110 | 125400 | 12786973555 | 3645 | 3645 | 3645 | 3640 | 3194 |
| 448 | 20240110 | 125300 | 12775343265 | 3650 | 3660 | 3660 | 3650 | 650 |
| 449 | 20240110 | 125200 | 12772967780 | 3660 | 3655 | 3660 | 3650 | 818 |
| 450 | 20240110 | 125100 | 12769978870 | 3655 | 3650 | 3655 | 3650 | 1000 |
| 451 | 20240110 | 125000 | 12766328830 | 3650 | 3650 | 3650 | 3645 | 450 |
| 452 | 20240110 | 124900 | 12764686340 | 3655 | 3650 | 3655 | 3640 | 2499 |
| 453 | 20240110 | 124800 | 12755575205 | 3650 | 3645 | 3650 | 3635 | 9512 |
| 454 | 20240110 | 124700 | 12720959680 | 3640 | 3660 | 3660 | 3635 | 9188 |
| 455 | 20240110 | 124600 | 12687499070 | 3650 | 3650 | 3655 | 3645 | 4626 |
| 456 | 20240110 | 124500 | 12670620420 | 3650 | 3655 | 3660 | 3650 | 4814 |
| 457 | 20240110 | 124400 | 12653045740 | 3655 | 3655 | 3660 | 3650 | 865 |
| 458 | 20240110 | 124300 | 12649885235 | 3655 | 3660 | 3665 | 3655 | 2490 |
| 459 | 20240110 | 124200 | 12640779960 | 3665 | 3660 | 3665 | 3655 | 4080 |
| 460 | 20240110 | 124100 | 12625857240 | 3665 | 3655 | 3665 | 3655 | 2615 |
| 461 | 20240110 | 124000 | 12616294285 | 3655 | 3660 | 3660 | 3655 | 5113 |
| 462 | 20240110 | 123900 | 12597587925 | 3660 | 3670 | 3675 | 3660 | 5160 |
| 463 | 20240110 | 123800 | 12578676700 | 3675 | 3665 | 3675 | 3665 | 1641 |
| 464 | 20240110 | 123700 | 12572659255 | 3670 | 3675 | 3675 | 3670 | 2604 |
| 465 | 20240110 | 123600 | 12563102390 | 3675 | 3675 | 3680 | 3675 | 1240 |
| 466 | 20240110 | 123500 | 12558544960 | 3675 | 3675 | 3675 | 3665 | 6235 |
| 467 | 20240110 | 123400 | 12535636800 | 3675 | 3680 | 3680 | 3655 | 1332 |
| 468 | 20240110 | 123300 | 12530757925 | 3655 | 3670 | 3680 | 3655 | 12469 |
| 469 | 20240110 | 123200 | 12485038045 | 3670 | 3680 | 3685 | 3670 | 4200 |
| 470 | 20240110 | 123100 | 12469594320 | 3680 | 3685 | 3685 | 3680 | 806 |
| 471 | 20240110 | 123000 | 12466626730 | 3685 | 3675 | 3685 | 3670 | 3399 |
| 472 | 20240110 | 122900 | 12454132405 | 3675 | 3680 | 3680 | 3675 | 7073 |
| 473 | 20240110 | 122800 | 12428124100 | 3670 | 3650 | 3680 | 3650 | 6630 |
| 474 | 20240110 | 122700 | 12403844670 | 3645 | 3680 | 3680 | 3645 | 31283 |
| 475 | 20240110 | 122600 | 12289431920 | 3690 | 3675 | 3695 | 3670 | 10780 |
| 476 | 20240110 | 122500 | 12249760190 | 3675 | 3710 | 3710 | 3675 | 33063 |
| 477 | 20240110 | 122400 | 12127796460 | 3715 | 3715 | 3715 | 3715 | 555 |
| 478 | 20240110 | 122300 | 12125734635 | 3705 | 3715 | 3715 | 3705 | 4308 |
| 479 | 20240110 | 122200 | 12109760730 | 3715 | 3710 | 3720 | 3710 | 3181 |
| 480 | 20240110 | 122100 | 12097946895 | 3715 | 3710 | 3715 | 3710 | 2640 |
| 481 | 20240110 | 122000 | 12088149795 | 3710 | 3705 | 3710 | 3700 | 4147 |
| 482 | 20240110 | 121900 | 12072790915 | 3705 | 3705 | 3710 | 3705 | 3553 |
| 483 | 20240110 | 121800 | 12059624545 | 3705 | 3710 | 3710 | 3705 | 1740 |
| 484 | 20240110 | 121700 | 12053172635 | 3710 | 3715 | 3715 | 3700 | 7181 |
| 485 | 20240110 | 121600 | 12026574240 | 3725 | 3725 | 3725 | 3725 | 0 |
| 486 | 20240110 | 121500 | 12026574240 | 3725 | 3730 | 3730 | 3700 | 13763 |
| 487 | 20240110 | 121400 | 11975555660 | 3720 | 3730 | 3730 | 3720 | 1821 |
| 488 | 20240110 | 121300 | 11968771685 | 3715 | 3725 | 3730 | 3715 | 7368 |
| 489 | 20240110 | 121200 | 11941351780 | 3725 | 3720 | 3725 | 3720 | 5059 |
| 490 | 20240110 | 121100 | 11922521295 | 3725 | 3730 | 3735 | 3720 | 2763 |
| 491 | 20240110 | 121000 | 11912217570 | 3730 | 3730 | 3735 | 3720 | 3005 |
| 492 | 20240110 | 120900 | 11901009355 | 3730 | 3715 | 3730 | 3715 | 4367 |
| 493 | 20240110 | 120800 | 11884759545 | 3710 | 3715 | 3715 | 3705 | 3417 |
| 494 | 20240110 | 120700 | 11872090585 | 3715 | 3715 | 3720 | 3715 | 1762 |
| 495 | 20240110 | 120600 | 11865540740 | 3710 | 3710 | 3720 | 3710 | 3440 |
| 496 | 20240110 | 120500 | 11852777680 | 3710 | 3730 | 3735 | 3710 | 13181 |
| 497 | 20240110 | 120400 | 11803647075 | 3730 | 3720 | 3735 | 3720 | 4697 |
| 498 | 20240110 | 120300 | 11786134790 | 3725 | 3710 | 3725 | 3710 | 6456 |
| 499 | 20240110 | 120200 | 11762159160 | 3715 | 3715 | 3720 | 3710 | 2006 |
| 500 | 20240110 | 120100 | 11754703690 | 3710 | 3705 | 3715 | 3695 | 16394 |
| 501 | 20240110 | 120000 | 11694006910 | 3705 | 3700 | 3715 | 3695 | 10653 |
| 502 | 20240110 | 115900 | 11654565990 | 3700 | 3710 | 3715 | 3695 | 30638 |
| 503 | 20240110 | 115800 | 11541144965 | 3715 | 3715 | 3725 | 3710 | 9225 |
| 504 | 20240110 | 115700 | 11506873185 | 3715 | 3710 | 3740 | 3710 | 6878 |
| 505 | 20240110 | 115600 | 11481292905 | 3710 | 3710 | 3720 | 3705 | 10644 |
| 506 | 20240110 | 115500 | 11441849505 | 3715 | 3715 | 3730 | 3705 | 10285 |
| 507 | 20240110 | 115400 | 11403628435 | 3710 | 3730 | 3735 | 3700 | 35339 |
| 508 | 20240110 | 115300 | 11272420090 | 3725 | 3730 | 3755 | 3725 | 24880 |
| 509 | 20240110 | 115200 | 11179368305 | 3730 | 3710 | 3730 | 3695 | 66279 |
| 510 | 20240110 | 115100 | 10933579705 | 3705 | 3745 | 3765 | 3705 | 52662 |
| 511 | 20240110 | 115000 | 10737049475 | 3750 | 3780 | 3780 | 3725 | 81946 |
| 512 | 20240110 | 114900 | 10429761265 | 3780 | 3830 | 3840 | 3755 | 86392 |
| 513 | 20240110 | 114800 | 10102785090 | 3840 | 3815 | 3840 | 3805 | 20936 |
| 514 | 20240110 | 114700 | 10022841125 | 3815 | 3805 | 3835 | 3805 | 53393 |
| 515 | 20240110 | 114600 | 9818821275 | 3805 | 3850 | 3850 | 3800 | 70241 |
| 516 | 20240110 | 114500 | 9550774665 | 3840 | 3855 | 3865 | 3825 | 69589 |
| 517 | 20240110 | 114400 | 9283462760 | 3855 | 3885 | 3885 | 3845 | 39261 |
| 518 | 20240110 | 114300 | 9131607140 | 3885 | 3855 | 3890 | 3830 | 124402 |
| 519 | 20240110 | 114200 | 8651228400 | 3855 | 3875 | 3900 | 3855 | 120844 |
| 520 | 20240110 | 114100 | 8183018655 | 3880 | 3915 | 3920 | 3870 | 176468 |
| 521 | 20240110 | 114000 | 7494457040 | 3920 | 3890 | 3920 | 3855 | 258864 |
| 522 | 20240110 | 113900 | 6485992395 | 3885 | 3790 | 3890 | 3790 | 288953 |
| 523 | 20240110 | 113800 | 5376342410 | 3790 | 3755 | 3795 | 3750 | 62188 |
| 524 | 20240110 | 113700 | 5141169945 | 3750 | 3750 | 3755 | 3745 | 1543 |
| 525 | 20240110 | 113600 | 5135390315 | 3750 | 3760 | 3760 | 3750 | 1054 |
| 526 | 20240110 | 113500 | 5131434545 | 3760 | 3760 | 3765 | 3760 | 1372 |
| 527 | 20240110 | 113400 | 5126274600 | 3765 | 3755 | 3765 | 3755 | 598 |
| 528 | 20240110 | 113300 | 5124027725 | 3760 | 3745 | 3760 | 3745 | 1843 |
| 529 | 20240110 | 113200 | 5117109885 | 3750 | 3745 | 3750 | 3745 | 613 |
| 530 | 20240110 | 113100 | 5114811700 | 3735 | 3735 | 3735 | 3735 | 8958 |
| 531 | 20240110 | 113000 | 5081353570 | 3745 | 3735 | 3745 | 3730 | 5427 |
| 532 | 20240110 | 112900 | 5061083320 | 3735 | 3740 | 3740 | 3730 | 2113 |
| 533 | 20240110 | 112800 | 5053188830 | 3745 | 3745 | 3745 | 3745 | 400 |
| 534 | 20240110 | 112700 | 5051690830 | 3745 | 3750 | 3755 | 3745 | 2044 |
| 535 | 20240110 | 112600 | 5044029545 | 3750 | 3750 | 3750 | 3745 | 895 |
| 536 | 20240110 | 112500 | 5040675330 | 3750 | 3750 | 3750 | 3750 | 2022 |
| 537 | 20240110 | 112400 | 5033092830 | 3755 | 3770 | 3770 | 3755 | 6170 |
| 538 | 20240110 | 112300 | 5009899160 | 3770 | 3770 | 3770 | 3765 | 4446 |
| 539 | 20240110 | 112200 | 4993154530 | 3770 | 3765 | 3770 | 3765 | 1538 |
| 540 | 20240110 | 112100 | 4987363305 | 3765 | 3770 | 3770 | 3765 | 531 |
| 541 | 20240110 | 112000 | 4985364075 | 3765 | 3765 | 3770 | 3765 | 319 |
| 542 | 20240110 | 111900 | 4984162940 | 3770 | 3770 | 3770 | 3765 | 649 |
| 543 | 20240110 | 111800 | 4981716220 | 3770 | 3770 | 3770 | 3760 | 1104 |
| 544 | 20240110 | 111700 | 4977559520 | 3770 | 3770 | 3775 | 3770 | 7148 |
| 545 | 20240110 | 111600 | 4950611525 | 3770 | 3775 | 3775 | 3770 | 3637 |
| 546 | 20240110 | 111500 | 4936899570 | 3775 | 3770 | 3775 | 3770 | 1838 |
| 547 | 20240110 | 111400 | 4929961880 | 3770 | 3765 | 3775 | 3760 | 2480 |
| 548 | 20240110 | 111300 | 4920619905 | 3765 | 3770 | 3770 | 3765 | 1710 |
| 549 | 20240110 | 111200 | 4914173425 | 3770 | 3770 | 3770 | 3770 | 2073 |
| 550 | 20240110 | 111100 | 4906358215 | 3770 | 3775 | 3775 | 3765 | 2534 |
| 551 | 20240110 | 111000 | 4896793550 | 3775 | 3770 | 3775 | 3770 | 2468 |
| 552 | 20240110 | 110900 | 4887479850 | 3775 | 3765 | 3775 | 3765 | 6830 |
| 553 | 20240110 | 110800 | 4861723755 | 3770 | 3765 | 3770 | 3755 | 8636 |
| 554 | 20240110 | 110700 | 4829172635 | 3765 | 3750 | 3765 | 3750 | 5136 |
| 555 | 20240110 | 110600 | 4809858480 | 3755 | 3750 | 3755 | 3750 | 1127 |
| 556 | 20240110 | 110500 | 4805632225 | 3750 | 3755 | 3760 | 3750 | 3353 |
| 557 | 20240110 | 110400 | 4793042230 | 3750 | 3755 | 3755 | 3750 | 3538 |
| 558 | 20240110 | 110300 | 4779758590 | 3755 | 3775 | 3775 | 3755 | 1728 |
| 559 | 20240110 | 110200 | 4773254815 | 3765 | 3770 | 3775 | 3765 | 5108 |
| 560 | 20240110 | 110100 | 4753995220 | 3765 | 3770 | 3770 | 3765 | 4201 |
| 561 | 20240110 | 110000 | 4738166160 | 3765 | 3765 | 3775 | 3765 | 7078 |
| 562 | 20240110 | 105900 | 4711489805 | 3770 | 3760 | 3770 | 3750 | 8379 |
| 563 | 20240110 | 105800 | 4679976175 | 3755 | 3755 | 3760 | 3755 | 1482 |
| 564 | 20240110 | 105700 | 4674411250 | 3755 | 3755 | 3755 | 3755 | 1017 |
| 565 | 20240110 | 105600 | 4670592415 | 3750 | 3750 | 3750 | 3750 | 202 |
| 566 | 20240110 | 105500 | 4669834915 | 3750 | 3760 | 3760 | 3750 | 2142 |
| 567 | 20240110 | 105400 | 4661792620 | 3755 | 3760 | 3760 | 3755 | 1532 |
| 568 | 20240110 | 105300 | 4656039345 | 3755 | 3750 | 3755 | 3750 | 2725 |
| 569 | 20240110 | 105200 | 4645808390 | 3755 | 3745 | 3755 | 3740 | 2191 |
| 570 | 20240110 | 105100 | 4637594355 | 3745 | 3735 | 3745 | 3735 | 1017 |
| 571 | 20240110 | 105000 | 4633791495 | 3735 | 3735 | 3735 | 3735 | 541 |
| 572 | 20240110 | 104900 | 4631770860 | 3740 | 3745 | 3750 | 3740 | 444 |
| 573 | 20240110 | 104800 | 4630108800 | 3745 | 3750 | 3750 | 3745 | 2657 |
| 574 | 20240110 | 104700 | 4620147260 | 3750 | 3750 | 3750 | 3750 | 1693 |
| 575 | 20240110 | 104600 | 4613798510 | 3750 | 3745 | 3750 | 3740 | 5285 |
| 576 | 20240110 | 104500 | 4593998700 | 3740 | 3730 | 3740 | 3725 | 5363 |
| 577 | 20240110 | 104400 | 4573954715 | 3725 | 3720 | 3725 | 3720 | 1448 |
| 578 | 20240110 | 104300 | 4568567955 | 3720 | 3720 | 3720 | 3720 | 403 |
| 579 | 20240110 | 104200 | 4567068795 | 3720 | 3730 | 3730 | 3720 | 771 |
| 580 | 20240110 | 104100 | 4564199620 | 3730 | 3725 | 3730 | 3725 | 19 |
| 581 | 20240110 | 104000 | 4564128830 | 3725 | 3725 | 3735 | 3720 | 1421 |
| 582 | 20240110 | 103900 | 4558832270 | 3725 | 3720 | 3725 | 3720 | 927 |
| 583 | 20240110 | 103800 | 4555379360 | 3720 | 3710 | 3725 | 3710 | 2716 |
| 584 | 20240110 | 103700 | 4545276515 | 3710 | 3710 | 3710 | 3710 | 217 |
| 585 | 20240110 | 103600 | 4544471445 | 3710 | 3715 | 3715 | 3710 | 355 |
| 586 | 20240110 | 103500 | 4543153960 | 3715 | 3715 | 3720 | 3715 | 440 |
| 587 | 20240110 | 103400 | 4541519355 | 3715 | 3715 | 3715 | 3715 | 1467 |
| 588 | 20240110 | 103300 | 4536069450 | 3715 | 3715 | 3715 | 3715 | 213 |
| 589 | 20240110 | 103200 | 4535278155 | 3720 | 3720 | 3720 | 3715 | 2767 |
| 590 | 20240110 | 103100 | 4524985335 | 3720 | 3725 | 3725 | 3720 | 452 |
| 591 | 20240110 | 103000 | 4523301845 | 3725 | 3730 | 3730 | 3725 | 1196 |
| 592 | 20240110 | 102900 | 4518846740 | 3735 | 3730 | 3735 | 3725 | 1934 |
| 593 | 20240110 | 102800 | 4511634980 | 3730 | 3725 | 3730 | 3720 | 576 |
| 594 | 20240110 | 102700 | 4509491505 | 3725 | 3720 | 3725 | 3720 | 1552 |
| 595 | 20240110 | 102600 | 4503710540 | 3715 | 3725 | 3725 | 3715 | 446 |
| 596 | 20240110 | 102500 | 4502049960 | 3725 | 3730 | 3730 | 3715 | 1420 |
| 597 | 20240110 | 102400 | 4496759365 | 3730 | 3715 | 3730 | 3715 | 776 |
| 598 | 20240110 | 102300 | 4493871145 | 3710 | 3705 | 3710 | 3705 | 114 |
| 599 | 20240110 | 102200 | 4493448315 | 3700 | 3695 | 3705 | 3695 | 842 |
| 600 | 20240110 | 102100 | 4490333755 | 3700 | 3695 | 3700 | 3695 | 1228 |
| 601 | 20240110 | 102000 | 4485793955 | 3695 | 3695 | 3700 | 3690 | 2659 |
| 602 | 20240110 | 101900 | 4475969200 | 3695 | 3705 | 3705 | 3695 | 5619 |
| 603 | 20240110 | 101800 | 4455191300 | 3705 | 3705 | 3705 | 3700 | 1390 |
| 604 | 20240110 | 101700 | 4450044690 | 3705 | 3710 | 3710 | 3705 | 13224 |
| 605 | 20240110 | 101600 | 4401037275 | 3710 | 3715 | 3715 | 3710 | 63 |
| 606 | 20240110 | 101500 | 4400803440 | 3710 | 3710 | 3710 | 3710 | 140 |
| 607 | 20240110 | 101400 | 4400284040 | 3710 | 3710 | 3710 | 3710 | 502 |
| 608 | 20240110 | 101300 | 4398421620 | 3710 | 3710 | 3720 | 3705 | 3072 |
| 609 | 20240110 | 101200 | 4387020060 | 3715 | 3710 | 3720 | 3710 | 5458 |
| 610 | 20240110 | 101100 | 4366728800 | 3710 | 3710 | 3710 | 3705 | 3376 |
| 611 | 20240110 | 101000 | 4354204045 | 3715 | 3710 | 3715 | 3710 | 705 |
| 612 | 20240110 | 100900 | 4351585280 | 3715 | 3720 | 3725 | 3715 | 226 |
| 613 | 20240110 | 100800 | 4350744930 | 3710 | 3710 | 3720 | 3705 | 6607 |
| 614 | 20240110 | 100700 | 4326236400 | 3710 | 3725 | 3725 | 3710 | 2381 |
| 615 | 20240110 | 100600 | 4317391765 | 3720 | 3720 | 3720 | 3720 | 1575 |
| 616 | 20240110 | 100500 | 4311532765 | 3720 | 3720 | 3725 | 3715 | 1655 |
| 617 | 20240110 | 100400 | 4305381180 | 3720 | 3725 | 3725 | 3720 | 931 |
| 618 | 20240110 | 100300 | 4301916425 | 3715 | 3710 | 3725 | 3705 | 4822 |
| 619 | 20240110 | 100200 | 4284009920 | 3715 | 3730 | 3730 | 3705 | 20059 |
| 620 | 20240110 | 100100 | 4209498960 | 3730 | 3740 | 3740 | 3730 | 9629 |
| 621 | 20240110 | 100000 | 4173550855 | 3740 | 3745 | 3750 | 3740 | 1243 |
| 622 | 20240110 | 095900 | 4168896140 | 3740 | 3750 | 3750 | 3735 | 10466 |
| 623 | 20240110 | 095800 | 4129731435 | 3755 | 3750 | 3755 | 3750 | 4220 |
| 624 | 20240110 | 095700 | 4113900390 | 3755 | 3755 | 3765 | 3755 | 1860 |
| 625 | 20240110 | 095600 | 4106913205 | 3755 | 3755 | 3760 | 3755 | 4920 |
| 626 | 20240110 | 095500 | 4088433855 | 3760 | 3760 | 3760 | 3750 | 2987 |
| 627 | 20240110 | 095400 | 4077208925 | 3760 | 3750 | 3760 | 3750 | 5467 |
| 628 | 20240110 | 095300 | 4056692270 | 3750 | 3770 | 3770 | 3750 | 11649 |
| 629 | 20240110 | 095200 | 4012888010 | 3765 | 3800 | 3800 | 3755 | 36336 |
| 630 | 20240110 | 095100 | 3875320455 | 3795 | 3795 | 3800 | 3790 | 58915 |
| 631 | 20240110 | 095000 | 3651605050 | 3790 | 3790 | 3795 | 3785 | 28734 |
| 632 | 20240110 | 094900 | 3542616485 | 3790 | 3765 | 3795 | 3765 | 41929 |
| 633 | 20240110 | 094800 | 3384109555 | 3770 | 3755 | 3770 | 3755 | 18017 |
| 634 | 20240110 | 094700 | 3316320205 | 3760 | 3740 | 3760 | 3740 | 19163 |
| 635 | 20240110 | 094600 | 3244434830 | 3745 | 3750 | 3750 | 3740 | 6316 |
| 636 | 20240110 | 094500 | 3220779425 | 3745 | 3745 | 3750 | 3745 | 1828 |
| 637 | 20240110 | 094400 | 3213932225 | 3745 | 3740 | 3750 | 3740 | 8655 |
| 638 | 20240110 | 094300 | 3181529900 | 3740 | 3730 | 3740 | 3730 | 9614 |
| 639 | 20240110 | 094200 | 3145600050 | 3730 | 3715 | 3730 | 3715 | 748 |
| 640 | 20240110 | 094100 | 3142820035 | 3715 | 3730 | 3730 | 3715 | 1629 |
| 641 | 20240110 | 094000 | 3136753265 | 3730 | 3735 | 3740 | 3730 | 8194 |
| 642 | 20240110 | 093900 | 3106171790 | 3735 | 3735 | 3740 | 3735 | 2306 |
| 643 | 20240110 | 093800 | 3097557125 | 3740 | 3740 | 3745 | 3735 | 3160 |
| 644 | 20240110 | 093700 | 3085738520 | 3740 | 3745 | 3745 | 3740 | 799 |
| 645 | 20240110 | 093600 | 3082747380 | 3745 | 3740 | 3745 | 3740 | 4850 |
| 646 | 20240110 | 093500 | 3064604665 | 3735 | 3730 | 3740 | 3730 | 3593 |
| 647 | 20240110 | 093400 | 3051184630 | 3730 | 3715 | 3735 | 3715 | 13382 |
| 648 | 20240110 | 093300 | 3001305395 | 3710 | 3720 | 3720 | 3710 | 7619 |
| 649 | 20240110 | 093200 | 2973000160 | 3720 | 3710 | 3725 | 3710 | 1762 |
| 650 | 20240110 | 093100 | 2966451535 | 3710 | 3710 | 3715 | 3710 | 5989 |
| 651 | 20240110 | 093000 | 2944223305 | 3710 | 3710 | 3715 | 3705 | 3091 |
| 652 | 20240110 | 092900 | 2932759610 | 3710 | 3725 | 3730 | 3705 | 35029 |
| 653 | 20240110 | 092800 | 2802509075 | 3730 | 3730 | 3730 | 3725 | 5530 |
| 654 | 20240110 | 092700 | 2781882845 | 3735 | 3715 | 3735 | 3710 | 23895 |
| 655 | 20240110 | 092600 | 2692759080 | 3715 | 3715 | 3715 | 3705 | 2700 |
| 656 | 20240110 | 092500 | 2682738515 | 3715 | 3710 | 3715 | 3700 | 3678 |
| 657 | 20240110 | 092400 | 2669101195 | 3705 | 3690 | 3715 | 3680 | 32822 |
| 658 | 20240110 | 092300 | 2547754920 | 3690 | 3720 | 3720 | 3685 | 16526 |
| 659 | 20240110 | 092200 | 2486582215 | 3715 | 3735 | 3740 | 3715 | 22088 |
| 660 | 20240110 | 092100 | 2404247000 | 3740 | 3745 | 3745 | 3735 | 3374 |
| 661 | 20240110 | 092000 | 2391633235 | 3740 | 3730 | 3750 | 3730 | 11029 |
| 662 | 20240110 | 091900 | 2350364120 | 3730 | 3745 | 3745 | 3725 | 12452 |
| 663 | 20240110 | 091800 | 2303862305 | 3745 | 3760 | 3760 | 3740 | 6664 |
| 664 | 20240110 | 091700 | 2278884835 | 3745 | 3750 | 3760 | 3745 | 7909 |
| 665 | 20240110 | 091600 | 2249244200 | 3745 | 3750 | 3755 | 3745 | 10647 |
| 666 | 20240110 | 091500 | 2209336520 | 3750 | 3745 | 3750 | 3735 | 5245 |
| 667 | 20240110 | 091400 | 2189696290 | 3745 | 3745 | 3745 | 3730 | 29161 |
| 668 | 20240110 | 091300 | 2080734400 | 3745 | 3780 | 3785 | 3745 | 19837 |
| 669 | 20240110 | 091200 | 2006092280 | 3760 | 3775 | 3795 | 3760 | 34744 |
| 670 | 20240110 | 091100 | 1874896015 | 3785 | 3775 | 3795 | 3775 | 37192 |
| 671 | 20240110 | 091000 | 1733946015 | 3775 | 3775 | 3790 | 3770 | 47102 |
| 672 | 20240110 | 090900 | 1556041750 | 3775 | 3795 | 3800 | 3775 | 45125 |
| 673 | 20240110 | 090800 | 1385141825 | 3795 | 3765 | 3795 | 3755 | 47377 |
| 674 | 20240110 | 090700 | 1205991625 | 3770 | 3745 | 3800 | 3735 | 112851 |
| 675 | 20240110 | 090600 | 779677835 | 3735 | 3750 | 3780 | 3715 | 64211 |
| 676 | 20240110 | 090500 | 538967835 | 3750 | 3695 | 3750 | 3680 | 40362 |
| 677 | 20240110 | 090400 | 389218975 | 3690 | 3635 | 3715 | 3635 | 26232 |
| 678 | 20240110 | 090300 | 292475950 | 3635 | 3655 | 3685 | 3635 | 32791 |
| 679 | 20240110 | 090200 | 172177545 | 3655 | 3610 | 3670 | 3610 | 25935 |
| 680 | 20240110 | 090100 | 77768000 | 3595 | 3595 | 3620 | 3585 | 15310 |
| 681 | 20240110 | 090000 | 22461480 | 3595 | 3580 | 3595 | 3560 | 6259 |