33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 3 | 20240313 | 201300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240313 | 201200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240313 | 201100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240313 | 201000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240313 | 200900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240313 | 200800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240313 | 200700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240313 | 200600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240313 | 200500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240313 | 200400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240313 | 200300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240313 | 200200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240313 | 200100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240313 | 200000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240313 | 195900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240313 | 195800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240313 | 195700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240313 | 195600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240313 | 195500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240313 | 195400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240313 | 195300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240313 | 195200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240313 | 195100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240313 | 195000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240313 | 194900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240313 | 194800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240313 | 194700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240313 | 194600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240313 | 194500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240313 | 194400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 33 | 20240313 | 194300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240313 | 194200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240313 | 194100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240313 | 194000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240313 | 193900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240313 | 193800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240313 | 193700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240313 | 193600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240313 | 193500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240313 | 193400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240313 | 193300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240313 | 193200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240313 | 193100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240313 | 193000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240313 | 192900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240313 | 192800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240313 | 192700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240313 | 192600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240313 | 192500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240313 | 192400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240313 | 192300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240313 | 192200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240313 | 192100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240313 | 192000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240313 | 191900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240313 | 191800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240313 | 191700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240313 | 191600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240313 | 191500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240313 | 191400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 63 | 20240313 | 191300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240313 | 191200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240313 | 191100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240313 | 191000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240313 | 190900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240313 | 190800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240313 | 190700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240313 | 190600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240313 | 190500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240313 | 190400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240313 | 190300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240313 | 190200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240313 | 190100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240313 | 190000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240313 | 185900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240313 | 185800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240313 | 185700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240313 | 185600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240313 | 185500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240313 | 185400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240313 | 185300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240313 | 185200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240313 | 185100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240313 | 185000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240313 | 184900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240313 | 184800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240313 | 184700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240313 | 184600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240313 | 184500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240313 | 184400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 93 | 20240313 | 184300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240313 | 184200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240313 | 184100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240313 | 184000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240313 | 183900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240313 | 183800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240313 | 183700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240313 | 183600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240313 | 183500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240313 | 183400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240313 | 183300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240313 | 183200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240313 | 183100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240313 | 183000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240313 | 182900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240313 | 182800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240313 | 182700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240313 | 182600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240313 | 182500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240313 | 182400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240313 | 182300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240313 | 182200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240313 | 182100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240313 | 182000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240313 | 181900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240313 | 181800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240313 | 181700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240313 | 181600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240313 | 181500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240313 | 181400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 123 | 20240313 | 181300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240313 | 181200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240313 | 181100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240313 | 181000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240313 | 180900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240313 | 180800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240313 | 180700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240313 | 180600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240313 | 180500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240313 | 180400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240313 | 180300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240313 | 180200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240313 | 180100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240313 | 180000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240313 | 175900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240313 | 175800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240313 | 175700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240313 | 175600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240313 | 175500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240313 | 175400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240313 | 175300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240313 | 175200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240313 | 175100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240313 | 175000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240313 | 174900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240313 | 174800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240313 | 174700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240313 | 174600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240313 | 174500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240313 | 174400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 153 | 20240313 | 174300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240313 | 174200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240313 | 174100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240313 | 174000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240313 | 173900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240313 | 173800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240313 | 173700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240313 | 173600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240313 | 173500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240313 | 173400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240313 | 173300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240313 | 173200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240313 | 173100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240313 | 173000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240313 | 172900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240313 | 172800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240313 | 172700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240313 | 172600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240313 | 172500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240313 | 172400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240313 | 172300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240313 | 172200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240313 | 172100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240313 | 172000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240313 | 171900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240313 | 171800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240313 | 171700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240313 | 171600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240313 | 171500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240313 | 171400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 183 | 20240313 | 171300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240313 | 171200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240313 | 171100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240313 | 171000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240313 | 170900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240313 | 170800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240313 | 170700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240313 | 170600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240313 | 170500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240313 | 170400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240313 | 170300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240313 | 170200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240313 | 170100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240313 | 170000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240313 | 165900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240313 | 165800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240313 | 165700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240313 | 165600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240313 | 165500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240313 | 165400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240313 | 165300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240313 | 165200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240313 | 165100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240313 | 165000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240313 | 164900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240313 | 164800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240313 | 164700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240313 | 164600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240313 | 164500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240313 | 164400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 213 | 20240313 | 164300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240313 | 164200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240313 | 164100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240313 | 164000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240313 | 163900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240313 | 163800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240313 | 163700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240313 | 163600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240313 | 163500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20240313 | 163400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20240313 | 163300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20240313 | 163200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20240313 | 163100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20240313 | 163000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20240313 | 162900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20240313 | 162800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20240313 | 162700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20240313 | 162600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20240313 | 162500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20240313 | 162400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20240313 | 162300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20240313 | 162200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20240313 | 162100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20240313 | 162000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20240313 | 161900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20240313 | 161800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20240313 | 161700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20240313 | 161600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20240313 | 161500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20240313 | 161400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 243 | 20240313 | 161300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20240313 | 161200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20240313 | 161100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20240313 | 161000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20240313 | 160900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20240313 | 160800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20240313 | 160700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20240313 | 160600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20240313 | 160500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20240313 | 160400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20240313 | 160300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20240313 | 160200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20240313 | 160100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20240313 | 160000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20240313 | 155900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20240313 | 155800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20240313 | 155700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20240313 | 155600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20240313 | 155500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20240313 | 155400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20240313 | 155300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20240313 | 155200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20240313 | 155100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20240313 | 155000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20240313 | 154900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20240313 | 154800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20240313 | 154700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20240313 | 154600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20240313 | 154500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20240313 | 154400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 273 | 20240313 | 154300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20240313 | 154200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20240313 | 154100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20240313 | 154000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240313 | 153900 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240313 | 153800 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240313 | 153700 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240313 | 153600 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240313 | 153500 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240313 | 153400 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240313 | 153300 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240313 | 153200 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240313 | 153100 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240313 | 153000 | 4298563070 | 5180 | 5180 | 5180 | 5180 | 28216 |
| 287 | 20240313 | 152900 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20240313 | 152800 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20240313 | 152700 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20240313 | 152600 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20240313 | 152500 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20240313 | 152400 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20240313 | 152300 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20240313 | 152200 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20240313 | 152100 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20240313 | 152000 | 4152404190 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20240313 | 151900 | 4152404190 | 5220 | 5210 | 5230 | 5200 | 3779 |
| 298 | 20240313 | 151800 | 4132740360 | 5220 | 5210 | 5230 | 5210 | 1133 |
| 299 | 20240313 | 151700 | 4126824970 | 5210 | 5210 | 5220 | 5210 | 1503 |
| 300 | 20240313 | 151600 | 4118994300 | 5220 | 5220 | 5220 | 5210 | 220 |
| 301 | 20240313 | 151500 | 4117846900 | 5220 | 5220 | 5220 | 5220 | 497 |
| 302 | 20240313 | 151400 | 4115252560 | 5220 | 5220 | 5220 | 5210 | 3916 |
| 303 | 20240313 | 151300 | 4094833400 | 5220 | 5220 | 5220 | 5210 | 265 |
| 304 | 20240313 | 151200 | 4093451410 | 5210 | 5210 | 5220 | 5210 | 1294 |
| 305 | 20240313 | 151100 | 4086699570 | 5220 | 5210 | 5220 | 5200 | 1928 |
| 306 | 20240313 | 151000 | 4076654190 | 5200 | 5210 | 5210 | 5200 | 469 |
| 307 | 20240313 | 150900 | 4074212710 | 5200 | 5220 | 5220 | 5200 | 5031 |
| 308 | 20240313 | 150800 | 4048008030 | 5220 | 5220 | 5220 | 5210 | 1240 |
| 309 | 20240313 | 150700 | 4041535420 | 5210 | 5230 | 5230 | 5200 | 1864 |
| 310 | 20240313 | 150600 | 4031816150 | 5220 | 5210 | 5220 | 5200 | 1817 |
| 311 | 20240313 | 150500 | 4022341790 | 5220 | 5220 | 5230 | 5210 | 1017 |
| 312 | 20240313 | 150400 | 4017040410 | 5220 | 5230 | 5230 | 5210 | 632 |
| 313 | 20240313 | 150300 | 4013745620 | 5230 | 5230 | 5230 | 5210 | 1466 |
| 314 | 20240313 | 150200 | 4006086940 | 5220 | 5230 | 5240 | 5220 | 1767 |
| 315 | 20240313 | 150100 | 3996859940 | 5240 | 5240 | 5250 | 5220 | 3937 |
| 316 | 20240313 | 150000 | 3976230660 | 5230 | 5250 | 5250 | 5230 | 22612 |
| 317 | 20240313 | 145900 | 3857904790 | 5240 | 5230 | 5250 | 5230 | 8207 |
| 318 | 20240313 | 145800 | 3814906420 | 5220 | 5220 | 5240 | 5220 | 7964 |
| 319 | 20240313 | 145700 | 3773266790 | 5220 | 5220 | 5230 | 5210 | 1708 |
| 320 | 20240313 | 145600 | 3764351550 | 5220 | 5200 | 5220 | 5200 | 6791 |
| 321 | 20240313 | 145500 | 3728988640 | 5210 | 5200 | 5210 | 5200 | 1714 |
| 322 | 20240313 | 145400 | 3720073260 | 5210 | 5190 | 5210 | 5190 | 8088 |
| 323 | 20240313 | 145300 | 3678017250 | 5190 | 5170 | 5190 | 5170 | 4845 |
| 324 | 20240313 | 145200 | 3652908540 | 5170 | 5170 | 5170 | 5170 | 931 |
| 325 | 20240313 | 145100 | 3648095270 | 5170 | 5180 | 5180 | 5170 | 1210 |
| 326 | 20240313 | 145000 | 3641830370 | 5180 | 5170 | 5180 | 5170 | 174 |
| 327 | 20240313 | 144900 | 3640930050 | 5170 | 5180 | 5180 | 5170 | 4640 |
| 328 | 20240313 | 144800 | 3616930570 | 5190 | 5180 | 5190 | 5180 | 4004 |
| 329 | 20240313 | 144700 | 3596189520 | 5190 | 5200 | 5200 | 5190 | 2310 |
| 330 | 20240313 | 144600 | 3584192070 | 5200 | 5200 | 5200 | 5200 | 813 |
| 331 | 20240313 | 144500 | 3579964470 | 5200 | 5210 | 5210 | 5190 | 2778 |
| 332 | 20240313 | 144400 | 3565512560 | 5210 | 5200 | 5210 | 5200 | 3932 |
| 333 | 20240313 | 144300 | 3545038450 | 5200 | 5190 | 5200 | 5190 | 3442 |
| 334 | 20240313 | 144200 | 3527145740 | 5180 | 5180 | 5180 | 5180 | 409 |
| 335 | 20240313 | 144100 | 3525027120 | 5190 | 5180 | 5210 | 5180 | 10498 |
| 336 | 20240313 | 144000 | 3470517670 | 5190 | 5180 | 5190 | 5180 | 2047 |
| 337 | 20240313 | 143900 | 3459914080 | 5180 | 5170 | 5180 | 5170 | 197 |
| 338 | 20240313 | 143800 | 3458895550 | 5180 | 5180 | 5180 | 5170 | 2648 |
| 339 | 20240313 | 143700 | 3445191860 | 5180 | 5170 | 5180 | 5170 | 2569 |
| 340 | 20240313 | 143600 | 3431891820 | 5170 | 5170 | 5170 | 5170 | 260 |
| 341 | 20240313 | 143500 | 3430547620 | 5170 | 5170 | 5180 | 5170 | 8494 |
| 342 | 20240313 | 143400 | 3386598660 | 5170 | 5170 | 5170 | 5170 | 3482 |
| 343 | 20240313 | 143300 | 3368596720 | 5180 | 5170 | 5180 | 5170 | 1160 |
| 344 | 20240313 | 143200 | 3362598940 | 5190 | 5180 | 5190 | 5170 | 1592 |
| 345 | 20240313 | 143100 | 3354351590 | 5180 | 5180 | 5190 | 5180 | 226 |
| 346 | 20240313 | 143000 | 3353179360 | 5190 | 5190 | 5190 | 5170 | 4042 |
| 347 | 20240313 | 142900 | 3332241990 | 5190 | 5170 | 5190 | 5160 | 8553 |
| 348 | 20240313 | 142800 | 3287923970 | 5170 | 5160 | 5170 | 5150 | 3914 |
| 349 | 20240313 | 142700 | 3267708320 | 5160 | 5150 | 5160 | 5150 | 5824 |
| 350 | 20240313 | 142600 | 3237682880 | 5140 | 5140 | 5150 | 5140 | 548 |
| 351 | 20240313 | 142500 | 3234865410 | 5130 | 5140 | 5140 | 5130 | 1904 |
| 352 | 20240313 | 142400 | 3225082190 | 5130 | 5120 | 5140 | 5120 | 2618 |
| 353 | 20240313 | 142300 | 3211672000 | 5130 | 5140 | 5140 | 5130 | 1230 |
| 354 | 20240313 | 142200 | 3205361740 | 5130 | 5130 | 5130 | 5130 | 1185 |
| 355 | 20240313 | 142100 | 3199282690 | 5130 | 5140 | 5140 | 5130 | 1244 |
| 356 | 20240313 | 142000 | 3192899920 | 5140 | 5130 | 5140 | 5120 | 82 |
| 357 | 20240313 | 141900 | 3192479350 | 5120 | 5140 | 5140 | 5120 | 226 |
| 358 | 20240313 | 141800 | 3191321300 | 5130 | 5140 | 5140 | 5130 | 1948 |
| 359 | 20240313 | 141700 | 3181317990 | 5140 | 5140 | 5140 | 5140 | 103 |
| 360 | 20240313 | 141600 | 3180788570 | 5140 | 5140 | 5140 | 5140 | 26 |
| 361 | 20240313 | 141500 | 3180654930 | 5130 | 5140 | 5140 | 5130 | 236 |
| 362 | 20240313 | 141400 | 3179444150 | 5140 | 5150 | 5150 | 5140 | 245 |
| 363 | 20240313 | 141300 | 3178184110 | 5140 | 5140 | 5150 | 5140 | 343 |
| 364 | 20240313 | 141200 | 3176420750 | 5140 | 5150 | 5150 | 5140 | 314 |
| 365 | 20240313 | 141100 | 3174806390 | 5150 | 5140 | 5150 | 5130 | 2018 |
| 366 | 20240313 | 141000 | 3164428140 | 5140 | 5130 | 5140 | 5130 | 2879 |
| 367 | 20240313 | 140900 | 3149649330 | 5130 | 5130 | 5130 | 5120 | 162 |
| 368 | 20240313 | 140800 | 3148819590 | 5130 | 5130 | 5130 | 5130 | 83 |
| 369 | 20240313 | 140700 | 3148393800 | 5120 | 5120 | 5130 | 5120 | 1316 |
| 370 | 20240313 | 140600 | 3141655620 | 5130 | 5110 | 5130 | 5110 | 3499 |
| 371 | 20240313 | 140500 | 3123738760 | 5120 | 5120 | 5120 | 5110 | 291 |
| 372 | 20240313 | 140400 | 3122250840 | 5110 | 5110 | 5120 | 5110 | 386 |
| 373 | 20240313 | 140300 | 3120278270 | 5110 | 5120 | 5120 | 5110 | 86 |
| 374 | 20240313 | 140200 | 3119838600 | 5110 | 5100 | 5110 | 5100 | 7390 |
| 375 | 20240313 | 140100 | 3082076680 | 5100 | 5100 | 5110 | 5100 | 279 |
| 376 | 20240313 | 140000 | 3080653420 | 5100 | 5090 | 5100 | 5090 | 95 |
| 377 | 20240313 | 135900 | 3080169230 | 5100 | 5100 | 5100 | 5100 | 1530 |
| 378 | 20240313 | 135800 | 3072366230 | 5100 | 5110 | 5110 | 5100 | 64 |
| 379 | 20240313 | 135700 | 3072039570 | 5110 | 5110 | 5110 | 5110 | 7 |
| 380 | 20240313 | 135600 | 3072003800 | 5100 | 5110 | 5110 | 5090 | 757 |
| 381 | 20240313 | 135500 | 3068143190 | 5110 | 5100 | 5110 | 5100 | 807 |
| 382 | 20240313 | 135400 | 3064027230 | 5100 | 5100 | 5100 | 5100 | 67 |
| 383 | 20240313 | 135300 | 3063685530 | 5100 | 5110 | 5110 | 5090 | 555 |
| 384 | 20240313 | 135200 | 3060856150 | 5100 | 5110 | 5110 | 5100 | 90 |
| 385 | 20240313 | 135100 | 3060396890 | 5110 | 5110 | 5110 | 5110 | 1 |
| 386 | 20240313 | 135000 | 3060391780 | 5100 | 5120 | 5120 | 5100 | 318 |
| 387 | 20240313 | 134900 | 3058769160 | 5120 | 5110 | 5120 | 5110 | 101 |
| 388 | 20240313 | 134800 | 3058252700 | 5120 | 5110 | 5120 | 5110 | 6113 |
| 389 | 20240313 | 134700 | 3027015200 | 5100 | 5110 | 5110 | 5100 | 311 |
| 390 | 20240313 | 134600 | 3025428250 | 5110 | 5110 | 5110 | 5110 | 26 |
| 391 | 20240313 | 134500 | 3025295390 | 5100 | 5100 | 5110 | 5100 | 748 |
| 392 | 20240313 | 134400 | 3021480510 | 5110 | 5110 | 5110 | 5110 | 198 |
| 393 | 20240313 | 134300 | 3020468730 | 5100 | 5100 | 5100 | 5100 | 184 |
| 394 | 20240313 | 134200 | 3019530330 | 5100 | 5100 | 5100 | 5090 | 1766 |
| 395 | 20240313 | 134100 | 3010525710 | 5090 | 5090 | 5100 | 5090 | 628 |
| 396 | 20240313 | 134000 | 3007325520 | 5080 | 5080 | 5090 | 5080 | 372 |
| 397 | 20240313 | 133900 | 3005435180 | 5090 | 5090 | 5100 | 5080 | 302 |
| 398 | 20240313 | 133800 | 3003899900 | 5090 | 5090 | 5090 | 5080 | 387 |
| 399 | 20240313 | 133700 | 3001933230 | 5080 | 5090 | 5090 | 5080 | 36 |
| 400 | 20240313 | 133600 | 3001750010 | 5080 | 5090 | 5090 | 5080 | 1153 |
| 401 | 20240313 | 133500 | 2995883700 | 5080 | 5070 | 5080 | 5060 | 328 |
| 402 | 20240313 | 133400 | 2994219860 | 5060 | 5070 | 5070 | 5060 | 2093 |
| 403 | 20240313 | 133300 | 2983617720 | 5070 | 5070 | 5070 | 5060 | 530 |
| 404 | 20240313 | 133200 | 2980931020 | 5060 | 5080 | 5080 | 5060 | 5708 |
| 405 | 20240313 | 133100 | 2952016420 | 5080 | 5080 | 5080 | 5070 | 262 |
| 406 | 20240313 | 133000 | 2950687720 | 5070 | 5080 | 5080 | 5070 | 3714 |
| 407 | 20240313 | 132900 | 2931855800 | 5090 | 5080 | 5090 | 5080 | 314 |
| 408 | 20240313 | 132800 | 2930259320 | 5080 | 5080 | 5080 | 5070 | 1795 |
| 409 | 20240313 | 132700 | 2921145370 | 5080 | 5080 | 5090 | 5080 | 1077 |
| 410 | 20240313 | 132600 | 2915674140 | 5080 | 5100 | 5100 | 5080 | 378 |
| 411 | 20240313 | 132500 | 2913749400 | 5090 | 5090 | 5100 | 5090 | 674 |
| 412 | 20240313 | 132400 | 2910318100 | 5090 | 5080 | 5090 | 5080 | 1481 |
| 413 | 20240313 | 132300 | 2902794550 | 5080 | 5090 | 5090 | 5080 | 432 |
| 414 | 20240313 | 132200 | 2900598400 | 5100 | 5090 | 5100 | 5090 | 535 |
| 415 | 20240313 | 132100 | 2897875160 | 5090 | 5090 | 5090 | 5080 | 374 |
| 416 | 20240313 | 132000 | 2895974500 | 5090 | 5080 | 5090 | 5070 | 2649 |
| 417 | 20240313 | 131900 | 2882507610 | 5090 | 5100 | 5100 | 5070 | 9106 |
| 418 | 20240313 | 131800 | 2836198900 | 5100 | 5100 | 5110 | 5090 | 1377 |
| 419 | 20240313 | 131700 | 2829178360 | 5100 | 5110 | 5110 | 5100 | 2346 |
| 420 | 20240313 | 131600 | 2817212940 | 5110 | 5100 | 5110 | 5100 | 3631 |
| 421 | 20240313 | 131500 | 2798693090 | 5110 | 5110 | 5120 | 5110 | 3715 |
| 422 | 20240313 | 131400 | 2779699370 | 5110 | 5120 | 5130 | 5110 | 304 |
| 423 | 20240313 | 131300 | 2778144410 | 5120 | 5110 | 5130 | 5110 | 1147 |
| 424 | 20240313 | 131200 | 2772271720 | 5120 | 5120 | 5130 | 5120 | 2799 |
| 425 | 20240313 | 131100 | 2757939470 | 5120 | 5140 | 5140 | 5120 | 84 |
| 426 | 20240313 | 131000 | 2757508380 | 5120 | 5130 | 5140 | 5120 | 526 |
| 427 | 20240313 | 130900 | 2754814600 | 5130 | 5130 | 5130 | 5130 | 251 |
| 428 | 20240313 | 130800 | 2753526970 | 5130 | 5140 | 5140 | 5130 | 75 |
| 429 | 20240313 | 130700 | 2753141480 | 5140 | 5130 | 5140 | 5130 | 65 |
| 430 | 20240313 | 130600 | 2752807680 | 5130 | 5130 | 5140 | 5130 | 945 |
| 431 | 20240313 | 130500 | 2747959710 | 5130 | 5140 | 5150 | 5130 | 1331 |
| 432 | 20240313 | 130400 | 2741118760 | 5150 | 5150 | 5150 | 5150 | 743 |
| 433 | 20240313 | 130300 | 2737292310 | 5140 | 5150 | 5150 | 5140 | 256 |
| 434 | 20240313 | 130200 | 2735976170 | 5150 | 5140 | 5150 | 5140 | 478 |
| 435 | 20240313 | 130100 | 2733515510 | 5140 | 5150 | 5150 | 5140 | 155 |
| 436 | 20240313 | 130000 | 2732718270 | 5140 | 5140 | 5140 | 5130 | 1657 |
| 437 | 20240313 | 125900 | 2724209890 | 5140 | 5130 | 5140 | 5130 | 335 |
| 438 | 20240313 | 125800 | 2722490940 | 5120 | 5140 | 5150 | 5120 | 15909 |
| 439 | 20240313 | 125700 | 2640830620 | 5130 | 5130 | 5140 | 5130 | 5052 |
| 440 | 20240313 | 125600 | 2614912890 | 5120 | 5130 | 5130 | 5120 | 949 |
| 441 | 20240313 | 125500 | 2610053270 | 5130 | 5130 | 5140 | 5120 | 731 |
| 442 | 20240313 | 125400 | 2606305570 | 5130 | 5130 | 5130 | 5120 | 955 |
| 443 | 20240313 | 125300 | 2601408090 | 5140 | 5130 | 5140 | 5130 | 770 |
| 444 | 20240313 | 125200 | 2597457810 | 5120 | 5130 | 5130 | 5120 | 537 |
| 445 | 20240313 | 125100 | 2594705260 | 5140 | 5130 | 5140 | 5130 | 166 |
| 446 | 20240313 | 125000 | 2593853420 | 5130 | 5120 | 5130 | 5120 | 2720 |
| 447 | 20240313 | 124900 | 2579916780 | 5110 | 5120 | 5120 | 5110 | 1091 |
| 448 | 20240313 | 124800 | 2574339320 | 5110 | 5110 | 5110 | 5110 | 1615 |
| 449 | 20240313 | 124700 | 2566086670 | 5100 | 5100 | 5100 | 5100 | 3649 |
| 450 | 20240313 | 124600 | 2547476770 | 5110 | 5100 | 5110 | 5100 | 2935 |
| 451 | 20240313 | 124500 | 2532505940 | 5110 | 5110 | 5110 | 5100 | 254 |
| 452 | 20240313 | 124400 | 2531209620 | 5100 | 5100 | 5100 | 5100 | 269 |
| 453 | 20240313 | 124300 | 2529837720 | 5110 | 5110 | 5110 | 5100 | 152 |
| 454 | 20240313 | 124200 | 2529061680 | 5110 | 5110 | 5110 | 5100 | 146 |
| 455 | 20240313 | 124100 | 2528316700 | 5100 | 5110 | 5110 | 5100 | 235 |
| 456 | 20240313 | 124000 | 2527118110 | 5110 | 5110 | 5110 | 5110 | 585 |
| 457 | 20240313 | 123900 | 2524128760 | 5110 | 5110 | 5110 | 5100 | 1710 |
| 458 | 20240313 | 123800 | 2515407330 | 5100 | 5110 | 5110 | 5100 | 235 |
| 459 | 20240313 | 123700 | 2514208740 | 5110 | 5110 | 5110 | 5100 | 341 |
| 460 | 20240313 | 123600 | 2512467230 | 5110 | 5110 | 5120 | 5110 | 3380 |
| 461 | 20240313 | 123500 | 2495193260 | 5110 | 5110 | 5110 | 5110 | 28 |
| 462 | 20240313 | 123400 | 2495050180 | 5120 | 5110 | 5120 | 5110 | 286 |
| 463 | 20240313 | 123300 | 2493587880 | 5110 | 5120 | 5120 | 5110 | 498 |
| 464 | 20240313 | 123200 | 2491041670 | 5110 | 5110 | 5110 | 5110 | 264 |
| 465 | 20240313 | 123100 | 2489692630 | 5120 | 5110 | 5120 | 5110 | 284 |
| 466 | 20240313 | 123000 | 2488240560 | 5110 | 5120 | 5120 | 5110 | 447 |
| 467 | 20240313 | 122900 | 2485955980 | 5120 | 5100 | 5120 | 5100 | 1497 |
| 468 | 20240313 | 122800 | 2478306220 | 5100 | 5100 | 5110 | 5100 | 229 |
| 469 | 20240313 | 122700 | 2477137300 | 5100 | 5110 | 5110 | 5100 | 376 |
| 470 | 20240313 | 122600 | 2475219200 | 5110 | 5110 | 5110 | 5100 | 17 |
| 471 | 20240313 | 122500 | 2475132390 | 5110 | 5090 | 5110 | 5090 | 1534 |
| 472 | 20240313 | 122400 | 2467317360 | 5090 | 5100 | 5100 | 5080 | 484 |
| 473 | 20240313 | 122300 | 2464856230 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 474 | 20240313 | 122200 | 2459766230 | 5080 | 5100 | 5110 | 5080 | 2799 |
| 475 | 20240313 | 122100 | 2445525720 | 5090 | 5090 | 5100 | 5090 | 100 |
| 476 | 20240313 | 122000 | 2445016070 | 5090 | 5120 | 5120 | 5090 | 2216 |
| 477 | 20240313 | 121900 | 2433712790 | 5110 | 5110 | 5120 | 5110 | 596 |
| 478 | 20240313 | 121800 | 2430665870 | 5120 | 5110 | 5120 | 5110 | 89 |
| 479 | 20240313 | 121700 | 2430210820 | 5110 | 5110 | 5120 | 5110 | 35 |
| 480 | 20240313 | 121600 | 2430031720 | 5110 | 5110 | 5120 | 5110 | 341 |
| 481 | 20240313 | 121500 | 2428288120 | 5120 | 5110 | 5120 | 5110 | 118 |
| 482 | 20240313 | 121400 | 2427684880 | 5110 | 5110 | 5110 | 5110 | 120 |
| 483 | 20240313 | 121300 | 2427071680 | 5110 | 5100 | 5110 | 5090 | 1944 |
| 484 | 20240313 | 121200 | 2417147120 | 5090 | 5090 | 5100 | 5090 | 269 |
| 485 | 20240313 | 121100 | 2415777650 | 5090 | 5090 | 5100 | 5090 | 578 |
| 486 | 20240313 | 121000 | 2412834960 | 5090 | 5090 | 5100 | 5080 | 639 |
| 487 | 20240313 | 120900 | 2409582310 | 5090 | 5100 | 5100 | 5080 | 559 |
| 488 | 20240313 | 120800 | 2406742060 | 5090 | 5100 | 5100 | 5080 | 1601 |
| 489 | 20240313 | 120700 | 2398600780 | 5100 | 5090 | 5100 | 5090 | 300 |
| 490 | 20240313 | 120600 | 2397072810 | 5100 | 5090 | 5100 | 5090 | 1027 |
| 491 | 20240313 | 120500 | 2391845120 | 5090 | 5090 | 5090 | 5090 | 347 |
| 492 | 20240313 | 120400 | 2390078890 | 5090 | 5080 | 5090 | 5070 | 2645 |
| 493 | 20240313 | 120300 | 2376630290 | 5080 | 5080 | 5090 | 5070 | 5541 |
| 494 | 20240313 | 120200 | 2348481020 | 5090 | 5090 | 5100 | 5090 | 1487 |
| 495 | 20240313 | 120100 | 2340911070 | 5100 | 5100 | 5110 | 5090 | 432 |
| 496 | 20240313 | 120000 | 2338707830 | 5100 | 5100 | 5100 | 5090 | 1197 |
| 497 | 20240313 | 115900 | 2332615060 | 5100 | 5100 | 5100 | 5090 | 637 |
| 498 | 20240313 | 115800 | 2329367010 | 5090 | 5100 | 5100 | 5090 | 746 |
| 499 | 20240313 | 115700 | 2325564040 | 5100 | 5100 | 5100 | 5090 | 802 |
| 500 | 20240313 | 115600 | 2321476100 | 5090 | 5090 | 5100 | 5090 | 459 |
| 501 | 20240313 | 115500 | 2319139720 | 5100 | 5100 | 5100 | 5100 | 91 |
| 502 | 20240313 | 115400 | 2318675620 | 5090 | 5100 | 5100 | 5090 | 716 |
| 503 | 20240313 | 115300 | 2315030910 | 5100 | 5100 | 5100 | 5100 | 16 |
| 504 | 20240313 | 115200 | 2314949310 | 5090 | 5090 | 5100 | 5080 | 517 |
| 505 | 20240313 | 115100 | 2312318780 | 5090 | 5100 | 5100 | 5090 | 500 |
| 506 | 20240313 | 115000 | 2309773520 | 5090 | 5100 | 5110 | 5090 | 1223 |
| 507 | 20240313 | 114900 | 2303548140 | 5090 | 5100 | 5120 | 5090 | 688 |
| 508 | 20240313 | 114800 | 2300037520 | 5100 | 5090 | 5110 | 5090 | 2140 |
| 509 | 20240313 | 114700 | 2289130800 | 5080 | 5090 | 5100 | 5080 | 4619 |
| 510 | 20240313 | 114600 | 2265664810 | 5080 | 5090 | 5100 | 5080 | 635 |
| 511 | 20240313 | 114500 | 2262433280 | 5070 | 5090 | 5100 | 5070 | 14627 |
| 512 | 20240313 | 114400 | 2188119150 | 5090 | 5100 | 5110 | 5070 | 21965 |
| 513 | 20240313 | 114300 | 2076424220 | 5110 | 5100 | 5110 | 5100 | 1567 |
| 514 | 20240313 | 114200 | 2068428690 | 5110 | 5100 | 5110 | 5100 | 807 |
| 515 | 20240313 | 114100 | 2064311280 | 5110 | 5100 | 5110 | 5100 | 709 |
| 516 | 20240313 | 114000 | 2060695210 | 5100 | 5110 | 5110 | 5100 | 317 |
| 517 | 20240313 | 113900 | 2059077700 | 5110 | 5100 | 5110 | 5100 | 728 |
| 518 | 20240313 | 113800 | 2055364560 | 5100 | 5100 | 5110 | 5100 | 285 |
| 519 | 20240313 | 113700 | 2053910990 | 5100 | 5100 | 5120 | 5100 | 1690 |
| 520 | 20240313 | 113600 | 2045287990 | 5100 | 5120 | 5120 | 5100 | 10793 |
| 521 | 20240313 | 113500 | 1990192250 | 5120 | 5110 | 5120 | 5110 | 855 |
| 522 | 20240313 | 113400 | 1985817910 | 5110 | 5120 | 5130 | 5110 | 1022 |
| 523 | 20240313 | 113300 | 1980592400 | 5130 | 5120 | 5130 | 5120 | 231 |
| 524 | 20240313 | 113200 | 1979409320 | 5120 | 5120 | 5120 | 5110 | 1144 |
| 525 | 20240313 | 113100 | 1973554420 | 5120 | 5120 | 5130 | 5110 | 2418 |
| 526 | 20240313 | 113000 | 1961164560 | 5130 | 5130 | 5140 | 5130 | 552 |
| 527 | 20240313 | 112900 | 1958331360 | 5140 | 5140 | 5140 | 5130 | 1526 |
| 528 | 20240313 | 112800 | 1950502770 | 5140 | 5140 | 5140 | 5140 | 79 |
| 529 | 20240313 | 112700 | 1950096710 | 5140 | 5120 | 5140 | 5120 | 3800 |
| 530 | 20240313 | 112600 | 1930625150 | 5120 | 5120 | 5130 | 5120 | 517 |
| 531 | 20240313 | 112500 | 1927978040 | 5130 | 5140 | 5140 | 5130 | 553 |
| 532 | 20240313 | 112400 | 1925140330 | 5130 | 5130 | 5130 | 5130 | 226 |
| 533 | 20240313 | 112300 | 1923980950 | 5140 | 5130 | 5140 | 5130 | 1629 |
| 534 | 20240313 | 112200 | 1915624090 | 5130 | 5140 | 5140 | 5130 | 124 |
| 535 | 20240313 | 112100 | 1914987230 | 5130 | 5140 | 5140 | 5130 | 984 |
| 536 | 20240313 | 112000 | 1909937670 | 5140 | 5140 | 5140 | 5140 | 114 |
| 537 | 20240313 | 111900 | 1909351710 | 5130 | 5140 | 5140 | 5130 | 337 |
| 538 | 20240313 | 111800 | 1907620490 | 5130 | 5140 | 5140 | 5130 | 1172 |
| 539 | 20240313 | 111700 | 1901607670 | 5140 | 5140 | 5140 | 5130 | 817 |
| 540 | 20240313 | 111600 | 1897416290 | 5140 | 5140 | 5140 | 5140 | 662 |
| 541 | 20240313 | 111500 | 1894013610 | 5130 | 5130 | 5140 | 5130 | 320 |
| 542 | 20240313 | 111400 | 1892369740 | 5130 | 5140 | 5150 | 5130 | 782 |
| 543 | 20240313 | 111300 | 1888355680 | 5140 | 5150 | 5150 | 5140 | 1612 |
| 544 | 20240313 | 111200 | 1880066160 | 5150 | 5150 | 5150 | 5140 | 1010 |
| 545 | 20240313 | 111100 | 1874867220 | 5150 | 5150 | 5150 | 5150 | 24 |
| 546 | 20240313 | 111000 | 1874743620 | 5150 | 5150 | 5160 | 5150 | 587 |
| 547 | 20240313 | 110900 | 1871719830 | 5160 | 5150 | 5160 | 5140 | 142 |
| 548 | 20240313 | 110800 | 1870989390 | 5160 | 5140 | 5160 | 5140 | 1186 |
| 549 | 20240313 | 110700 | 1864882960 | 5140 | 5140 | 5150 | 5140 | 1176 |
| 550 | 20240313 | 110600 | 1858835350 | 5150 | 5150 | 5150 | 5150 | 0 |
| 551 | 20240313 | 110500 | 1858835350 | 5150 | 5150 | 5150 | 5150 | 120 |
| 552 | 20240313 | 110400 | 1858217350 | 5150 | 5140 | 5150 | 5140 | 670 |
| 553 | 20240313 | 110300 | 1854772580 | 5150 | 5140 | 5150 | 5140 | 175 |
| 554 | 20240313 | 110200 | 1853872080 | 5140 | 5140 | 5150 | 5140 | 654 |
| 555 | 20240313 | 110100 | 1850510150 | 5140 | 5150 | 5150 | 5140 | 1402 |
| 556 | 20240313 | 110000 | 1843301310 | 5160 | 5150 | 5160 | 5150 | 345 |
| 557 | 20240313 | 105900 | 1841524550 | 5150 | 5150 | 5150 | 5140 | 879 |
| 558 | 20240313 | 105800 | 1837000100 | 5140 | 5140 | 5140 | 5140 | 105 |
| 559 | 20240313 | 105700 | 1836460400 | 5140 | 5140 | 5150 | 5140 | 239 |
| 560 | 20240313 | 105600 | 1835231920 | 5140 | 5140 | 5140 | 5140 | 307 |
| 561 | 20240313 | 105500 | 1833653940 | 5160 | 5140 | 5160 | 5130 | 1702 |
| 562 | 20240313 | 105400 | 1824899100 | 5130 | 5130 | 5140 | 5120 | 176 |
| 563 | 20240313 | 105300 | 1823996110 | 5130 | 5130 | 5130 | 5130 | 443 |
| 564 | 20240313 | 105200 | 1821723520 | 5130 | 5130 | 5130 | 5130 | 1 |
| 565 | 20240313 | 105100 | 1821718390 | 5140 | 5140 | 5140 | 5140 | 0 |
| 566 | 20240313 | 105000 | 1821718390 | 5140 | 5130 | 5140 | 5120 | 778 |
| 567 | 20240313 | 104900 | 1817729820 | 5130 | 5130 | 5130 | 5130 | 1 |
| 568 | 20240313 | 104800 | 1817724690 | 5130 | 5130 | 5130 | 5120 | 414 |
| 569 | 20240313 | 104700 | 1815603130 | 5130 | 5120 | 5130 | 5110 | 1055 |
| 570 | 20240313 | 104600 | 1810196170 | 5120 | 5130 | 5130 | 5120 | 3304 |
| 571 | 20240313 | 104500 | 1793275830 | 5140 | 5150 | 5150 | 5130 | 2754 |
| 572 | 20240313 | 104400 | 1779145410 | 5150 | 5130 | 5150 | 5130 | 4684 |
| 573 | 20240313 | 104300 | 1755081970 | 5130 | 5110 | 5130 | 5110 | 1967 |
| 574 | 20240313 | 104200 | 1744997790 | 5110 | 5110 | 5120 | 5100 | 21614 |
| 575 | 20240313 | 104100 | 1634694710 | 5130 | 5130 | 5130 | 5100 | 18620 |
| 576 | 20240313 | 104000 | 1539628460 | 5130 | 5130 | 5130 | 5120 | 2000 |
| 577 | 20240313 | 103900 | 1529372490 | 5130 | 5130 | 5150 | 5120 | 3242 |
| 578 | 20240313 | 103800 | 1512752960 | 5130 | 5140 | 5150 | 5130 | 2847 |
| 579 | 20240313 | 103700 | 1498130340 | 5150 | 5160 | 5160 | 5140 | 11022 |
| 580 | 20240313 | 103600 | 1441373660 | 5160 | 5160 | 5160 | 5160 | 2763 |
| 581 | 20240313 | 103500 | 1427116580 | 5170 | 5160 | 5180 | 5160 | 1121 |
| 582 | 20240313 | 103400 | 1421331820 | 5160 | 5160 | 5160 | 5160 | 1050 |
| 583 | 20240313 | 103300 | 1415913820 | 5180 | 5170 | 5180 | 5170 | 16 |
| 584 | 20240313 | 103200 | 1415831090 | 5170 | 5170 | 5180 | 5160 | 583 |
| 585 | 20240313 | 103100 | 1412814990 | 5180 | 5160 | 5180 | 5160 | 675 |
| 586 | 20240313 | 103000 | 1409319790 | 5160 | 5180 | 5180 | 5160 | 320 |
| 587 | 20240313 | 102900 | 1407668390 | 5150 | 5180 | 5180 | 5150 | 9525 |
| 588 | 20240313 | 102800 | 1358559370 | 5180 | 5180 | 5180 | 5180 | 1037 |
| 589 | 20240313 | 102700 | 1353187710 | 5190 | 5190 | 5190 | 5190 | 900 |
| 590 | 20240313 | 102600 | 1348516710 | 5170 | 5190 | 5190 | 5170 | 3885 |
| 591 | 20240313 | 102500 | 1328424860 | 5170 | 5190 | 5190 | 5170 | 1871 |
| 592 | 20240313 | 102400 | 1318727080 | 5190 | 5210 | 5210 | 5190 | 67 |
| 593 | 20240313 | 102300 | 1318379330 | 5190 | 5210 | 5210 | 5190 | 1075 |
| 594 | 20240313 | 102200 | 1312796370 | 5200 | 5200 | 5200 | 5200 | 0 |
| 595 | 20240313 | 102100 | 1312796370 | 5200 | 5210 | 5210 | 5200 | 539 |
| 596 | 20240313 | 102000 | 1309988230 | 5200 | 5200 | 5220 | 5200 | 635 |
| 597 | 20240313 | 101900 | 1306673730 | 5200 | 5220 | 5220 | 5200 | 795 |
| 598 | 20240313 | 101800 | 1302530770 | 5210 | 5210 | 5210 | 5190 | 2250 |
| 599 | 20240313 | 101700 | 1290830270 | 5170 | 5200 | 5200 | 5170 | 9256 |
| 600 | 20240313 | 101600 | 1242919480 | 5200 | 5230 | 5230 | 5200 | 452 |
| 601 | 20240313 | 101500 | 1240569050 | 5230 | 5210 | 5230 | 5180 | 16206 |
| 602 | 20240313 | 101400 | 1156524430 | 5220 | 5210 | 5230 | 5210 | 602 |
| 603 | 20240313 | 101300 | 1153380660 | 5230 | 5220 | 5230 | 5220 | 1629 |
| 604 | 20240313 | 101200 | 1144875280 | 5230 | 5230 | 5230 | 5230 | 140 |
| 605 | 20240313 | 101100 | 1144143080 | 5230 | 5220 | 5230 | 5220 | 132 |
| 606 | 20240313 | 101000 | 1143454020 | 5220 | 5230 | 5230 | 5220 | 513 |
| 607 | 20240313 | 100900 | 1140776060 | 5230 | 5230 | 5230 | 5230 | 3377 |
| 608 | 20240313 | 100800 | 1123114350 | 5230 | 5240 | 5240 | 5230 | 2698 |
| 609 | 20240313 | 100700 | 1108979050 | 5240 | 5250 | 5250 | 5240 | 2046 |
| 610 | 20240313 | 100600 | 1098247990 | 5250 | 5250 | 5250 | 5240 | 906 |
| 611 | 20240313 | 100500 | 1093492130 | 5250 | 5240 | 5250 | 5240 | 3781 |
| 612 | 20240313 | 100400 | 1073678020 | 5240 | 5250 | 5250 | 5240 | 370 |
| 613 | 20240313 | 100300 | 1071735630 | 5250 | 5250 | 5260 | 5250 | 4131 |
| 614 | 20240313 | 100200 | 1050032740 | 5240 | 5250 | 5260 | 5240 | 1786 |
| 615 | 20240313 | 100100 | 1040652910 | 5250 | 5240 | 5260 | 5240 | 6245 |
| 616 | 20240313 | 100000 | 1007866500 | 5240 | 5220 | 5250 | 5220 | 3974 |
| 617 | 20240313 | 095900 | 987070950 | 5220 | 5230 | 5230 | 5220 | 2134 |
| 618 | 20240313 | 095800 | 975918140 | 5230 | 5210 | 5230 | 5210 | 2677 |
| 619 | 20240313 | 095700 | 961942710 | 5210 | 5200 | 5210 | 5200 | 984 |
| 620 | 20240313 | 095600 | 956817120 | 5210 | 5210 | 5210 | 5210 | 43 |
| 621 | 20240313 | 095500 | 956593090 | 5210 | 5200 | 5210 | 5200 | 1946 |
| 622 | 20240313 | 095400 | 946460230 | 5200 | 5190 | 5200 | 5190 | 660 |
| 623 | 20240313 | 095300 | 943029830 | 5200 | 5200 | 5200 | 5200 | 2275 |
| 624 | 20240313 | 095200 | 931199830 | 5200 | 5200 | 5200 | 5200 | 124 |
| 625 | 20240313 | 095100 | 930555030 | 5200 | 5170 | 5200 | 5170 | 5946 |
| 626 | 20240313 | 095000 | 899721340 | 5190 | 5180 | 5190 | 5170 | 4469 |
| 627 | 20240313 | 094900 | 876551050 | 5180 | 5180 | 5180 | 5170 | 2626 |
| 628 | 20240313 | 094800 | 862956940 | 5180 | 5180 | 5180 | 5170 | 97 |
| 629 | 20240313 | 094700 | 862455150 | 5180 | 5170 | 5180 | 5170 | 23 |
| 630 | 20240313 | 094600 | 862336110 | 5170 | 5180 | 5180 | 5170 | 5326 |
| 631 | 20240313 | 094500 | 834751020 | 5180 | 5180 | 5190 | 5180 | 555 |
| 632 | 20240313 | 094400 | 831875580 | 5190 | 5190 | 5190 | 5180 | 115 |
| 633 | 20240313 | 094300 | 831278810 | 5190 | 5180 | 5190 | 5180 | 91 |
| 634 | 20240313 | 094200 | 830807130 | 5180 | 5200 | 5210 | 5180 | 5914 |
| 635 | 20240313 | 094100 | 800115890 | 5200 | 5190 | 5200 | 5190 | 319 |
| 636 | 20240313 | 094000 | 798457670 | 5210 | 5200 | 5210 | 5190 | 2063 |
| 637 | 20240313 | 093900 | 787725720 | 5190 | 5200 | 5200 | 5190 | 356 |
| 638 | 20240313 | 093800 | 785878020 | 5190 | 5210 | 5210 | 5190 | 1263 |
| 639 | 20240313 | 093700 | 779317630 | 5210 | 5200 | 5210 | 5200 | 2501 |
| 640 | 20240313 | 093600 | 766311860 | 5210 | 5200 | 5210 | 5200 | 633 |
| 641 | 20240313 | 093500 | 763020250 | 5190 | 5200 | 5200 | 5190 | 214 |
| 642 | 20240313 | 093400 | 761907850 | 5200 | 5190 | 5210 | 5190 | 1849 |
| 643 | 20240313 | 093300 | 752283490 | 5190 | 5180 | 5190 | 5180 | 170 |
| 644 | 20240313 | 093200 | 751401200 | 5190 | 5200 | 5200 | 5180 | 2655 |
| 645 | 20240313 | 093100 | 737625420 | 5200 | 5190 | 5200 | 5190 | 673 |
| 646 | 20240313 | 093000 | 734132510 | 5180 | 5210 | 5210 | 5180 | 123 |
| 647 | 20240313 | 092900 | 733492790 | 5180 | 5180 | 5180 | 5180 | 1 |
| 648 | 20240313 | 092800 | 733487610 | 5170 | 5210 | 5210 | 5170 | 12262 |
| 649 | 20240313 | 092700 | 670018210 | 5200 | 5210 | 5210 | 5200 | 1503 |
| 650 | 20240313 | 092600 | 662200420 | 5210 | 5200 | 5220 | 5200 | 208 |
| 651 | 20240313 | 092500 | 661118280 | 5200 | 5190 | 5200 | 5190 | 2178 |
| 652 | 20240313 | 092400 | 649811820 | 5200 | 5200 | 5210 | 5190 | 2831 |
| 653 | 20240313 | 092300 | 635080650 | 5210 | 5200 | 5210 | 5200 | 1922 |
| 654 | 20240313 | 092200 | 625076250 | 5200 | 5200 | 5200 | 5200 | 2930 |
| 655 | 20240313 | 092100 | 609840250 | 5210 | 5220 | 5220 | 5210 | 1733 |
| 656 | 20240313 | 092000 | 600810240 | 5220 | 5220 | 5230 | 5220 | 2198 |
| 657 | 20240313 | 091900 | 589327880 | 5230 | 5220 | 5240 | 5220 | 2473 |
| 658 | 20240313 | 091800 | 576413340 | 5230 | 5200 | 5230 | 5200 | 5382 |
| 659 | 20240313 | 091700 | 548333680 | 5200 | 5190 | 5200 | 5180 | 6806 |
| 660 | 20240313 | 091600 | 512960310 | 5210 | 5200 | 5210 | 5180 | 15510 |
| 661 | 20240313 | 091500 | 432481860 | 5200 | 5230 | 5230 | 5200 | 17044 |
| 662 | 20240313 | 091400 | 343486620 | 5240 | 5230 | 5240 | 5230 | 2645 |
| 663 | 20240313 | 091300 | 329634510 | 5230 | 5230 | 5240 | 5230 | 1140 |
| 664 | 20240313 | 091200 | 323663120 | 5230 | 5240 | 5240 | 5230 | 2523 |
| 665 | 20240313 | 091100 | 310455590 | 5240 | 5240 | 5250 | 5240 | 2863 |
| 666 | 20240313 | 091000 | 295452260 | 5230 | 5250 | 5250 | 5230 | 4351 |
| 667 | 20240313 | 090900 | 272655050 | 5250 | 5240 | 5250 | 5240 | 3225 |
| 668 | 20240313 | 090800 | 255755720 | 5240 | 5240 | 5240 | 5230 | 3159 |
| 669 | 20240313 | 090700 | 239212580 | 5230 | 5210 | 5250 | 5210 | 5235 |
| 670 | 20240313 | 090600 | 211789640 | 5240 | 5210 | 5240 | 5200 | 4982 |
| 671 | 20240313 | 090500 | 185759700 | 5230 | 5200 | 5240 | 5200 | 1876 |
| 672 | 20240313 | 090400 | 175979940 | 5200 | 5210 | 5230 | 5200 | 3416 |
| 673 | 20240313 | 090300 | 158138780 | 5200 | 5210 | 5210 | 5200 | 278 |
| 674 | 20240313 | 090200 | 156692160 | 5180 | 5180 | 5210 | 5170 | 4945 |
| 675 | 20240313 | 090100 | 131058820 | 5170 | 5180 | 5180 | 5170 | 1193 |
| 676 | 20240313 | 090000 | 124881080 | 5180 | 5260 | 5260 | 5180 | 23549 |