34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 3 | 20240226 | 201300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240226 | 201200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240226 | 201100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240226 | 201000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240226 | 200900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240226 | 200800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240226 | 200700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240226 | 200600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240226 | 200500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240226 | 200400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240226 | 200300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240226 | 200200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240226 | 200100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240226 | 200000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240226 | 195900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240226 | 195800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240226 | 195700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240226 | 195600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240226 | 195500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240226 | 195400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240226 | 195300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240226 | 195200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240226 | 195100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240226 | 195000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240226 | 194900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240226 | 194800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240226 | 194700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240226 | 194600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240226 | 194500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240226 | 194400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 33 | 20240226 | 194300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240226 | 194200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240226 | 194100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240226 | 194000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240226 | 193900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240226 | 193800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240226 | 193700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240226 | 193600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240226 | 193500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240226 | 193400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240226 | 193300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240226 | 193200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240226 | 193100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240226 | 193000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240226 | 192900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240226 | 192800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240226 | 192700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240226 | 192600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240226 | 192500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240226 | 192400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240226 | 192300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240226 | 192200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240226 | 192100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240226 | 192000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240226 | 191900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240226 | 191800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240226 | 191700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240226 | 191600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240226 | 191500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240226 | 191400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 63 | 20240226 | 191300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240226 | 191200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240226 | 191100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240226 | 191000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240226 | 190900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240226 | 190800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240226 | 190700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240226 | 190600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240226 | 190500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240226 | 190400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240226 | 190300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240226 | 190200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240226 | 190100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240226 | 190000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240226 | 185900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240226 | 185800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240226 | 185700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240226 | 185600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240226 | 185500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240226 | 185400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240226 | 185300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240226 | 185200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240226 | 185100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240226 | 185000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240226 | 184900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240226 | 184800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240226 | 184700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240226 | 184600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240226 | 184500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240226 | 184400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 93 | 20240226 | 184300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240226 | 184200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240226 | 184100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240226 | 184000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240226 | 183900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240226 | 183800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240226 | 183700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240226 | 183600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240226 | 183500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240226 | 183400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240226 | 183300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240226 | 183200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240226 | 183100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240226 | 183000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240226 | 182900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240226 | 182800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240226 | 182700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240226 | 182600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240226 | 182500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240226 | 182400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240226 | 182300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240226 | 182200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240226 | 182100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240226 | 182000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240226 | 181900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240226 | 181800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240226 | 181700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240226 | 181600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240226 | 181500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240226 | 181400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 123 | 20240226 | 181300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240226 | 181200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240226 | 181100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240226 | 181000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240226 | 180900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240226 | 180800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240226 | 180700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240226 | 180600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240226 | 180500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240226 | 180400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240226 | 180300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240226 | 180200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240226 | 180100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240226 | 180000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240226 | 175900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240226 | 175800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240226 | 175700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240226 | 175600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240226 | 175500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240226 | 175400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240226 | 175300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240226 | 175200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240226 | 175100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240226 | 175000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240226 | 174900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240226 | 174800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240226 | 174700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240226 | 174600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240226 | 174500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240226 | 174400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 153 | 20240226 | 174300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240226 | 174200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240226 | 174100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240226 | 174000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240226 | 173900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240226 | 173800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240226 | 173700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240226 | 173600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240226 | 173500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240226 | 173400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240226 | 173300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240226 | 173200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240226 | 173100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240226 | 173000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240226 | 172900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240226 | 172800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240226 | 172700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240226 | 172600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240226 | 172500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240226 | 172400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240226 | 172300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240226 | 172200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240226 | 172100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240226 | 172000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240226 | 171900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240226 | 171800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240226 | 171700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240226 | 171600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240226 | 171500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240226 | 171400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 183 | 20240226 | 171300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240226 | 171200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240226 | 171100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240226 | 171000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240226 | 170900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240226 | 170800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240226 | 170700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240226 | 170600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240226 | 170500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240226 | 170400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240226 | 170300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240226 | 170200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240226 | 170100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240226 | 170000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240226 | 165900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240226 | 165800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240226 | 165700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240226 | 165600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240226 | 165500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240226 | 165400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240226 | 165300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240226 | 165200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240226 | 165100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240226 | 165000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240226 | 164900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240226 | 164800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240226 | 164700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240226 | 164600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240226 | 164500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240226 | 164400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 213 | 20240226 | 164300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240226 | 164200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240226 | 164100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240226 | 164000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240226 | 163900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240226 | 163800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240226 | 163700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240226 | 163600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240226 | 163500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240226 | 163400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240226 | 163300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240226 | 163200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240226 | 163100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240226 | 163000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240226 | 162900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240226 | 162800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240226 | 162700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240226 | 162600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240226 | 162500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240226 | 162400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240226 | 162300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240226 | 162200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20240226 | 162100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20240226 | 162000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20240226 | 161900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20240226 | 161800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20240226 | 161700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20240226 | 161600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20240226 | 161500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20240226 | 161400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 243 | 20240226 | 161300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20240226 | 161200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20240226 | 161100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20240226 | 161000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20240226 | 160900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20240226 | 160800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20240226 | 160700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20240226 | 160600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20240226 | 160500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20240226 | 160400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20240226 | 160300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20240226 | 160200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20240226 | 160100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20240226 | 160000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20240226 | 155900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20240226 | 155800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20240226 | 155700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20240226 | 155600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20240226 | 155500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20240226 | 155400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20240226 | 155300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20240226 | 155200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20240226 | 155100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20240226 | 155000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20240226 | 154900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20240226 | 154800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20240226 | 154700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20240226 | 154600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20240226 | 154500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20240226 | 154400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 273 | 20240226 | 154300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20240226 | 154200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20240226 | 154100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20240226 | 154000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20240226 | 153900 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20240226 | 153800 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20240226 | 153700 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20240226 | 153600 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20240226 | 153500 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20240226 | 153400 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20240226 | 153300 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20240226 | 153200 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20240226 | 153100 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20240226 | 153000 | 83059562890 | 3650 | 3650 | 3650 | 3650 | 94496 |
| 287 | 20240226 | 152900 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20240226 | 152800 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20240226 | 152700 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20240226 | 152600 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20240226 | 152500 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20240226 | 152400 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20240226 | 152300 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20240226 | 152200 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20240226 | 152100 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20240226 | 152000 | 82714652490 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20240226 | 151900 | 82714652490 | 3650 | 3655 | 3660 | 3645 | 21302 |
| 298 | 20240226 | 151800 | 82636825670 | 3655 | 3650 | 3655 | 3650 | 24168 |
| 299 | 20240226 | 151700 | 82548608810 | 3650 | 3660 | 3660 | 3650 | 7898 |
| 300 | 20240226 | 151600 | 82519746260 | 3660 | 3660 | 3660 | 3655 | 10166 |
| 301 | 20240226 | 151500 | 82482586465 | 3660 | 3660 | 3665 | 3655 | 6613 |
| 302 | 20240226 | 151400 | 82458383885 | 3660 | 3660 | 3665 | 3655 | 10489 |
| 303 | 20240226 | 151300 | 82419998090 | 3665 | 3670 | 3670 | 3660 | 7777 |
| 304 | 20240226 | 151200 | 82391494845 | 3670 | 3670 | 3675 | 3670 | 6078 |
| 305 | 20240226 | 151100 | 82369186435 | 3675 | 3675 | 3675 | 3670 | 3457 |
| 306 | 20240226 | 151000 | 82356483680 | 3675 | 3670 | 3675 | 3665 | 6171 |
| 307 | 20240226 | 150900 | 82333824320 | 3670 | 3665 | 3670 | 3665 | 4073 |
| 308 | 20240226 | 150800 | 82318889185 | 3665 | 3670 | 3675 | 3665 | 8888 |
| 309 | 20240226 | 150700 | 82286281040 | 3670 | 3670 | 3675 | 3665 | 21555 |
| 310 | 20240226 | 150600 | 82207175845 | 3670 | 3655 | 3670 | 3650 | 11273 |
| 311 | 20240226 | 150500 | 82165887545 | 3655 | 3650 | 3660 | 3650 | 4634 |
| 312 | 20240226 | 150400 | 82148968690 | 3655 | 3655 | 3660 | 3650 | 2753 |
| 313 | 20240226 | 150300 | 82138907760 | 3655 | 3655 | 3660 | 3650 | 5607 |
| 314 | 20240226 | 150200 | 82118419320 | 3655 | 3660 | 3660 | 3655 | 1311 |
| 315 | 20240226 | 150100 | 82113623745 | 3660 | 3660 | 3660 | 3650 | 4365 |
| 316 | 20240226 | 150000 | 82097660265 | 3660 | 3665 | 3675 | 3660 | 11571 |
| 317 | 20240226 | 145900 | 82055253085 | 3665 | 3660 | 3665 | 3660 | 2321 |
| 318 | 20240226 | 145800 | 82046751720 | 3660 | 3650 | 3660 | 3650 | 4910 |
| 319 | 20240226 | 145700 | 82028812310 | 3650 | 3665 | 3665 | 3650 | 9778 |
| 320 | 20240226 | 145600 | 81993069315 | 3665 | 3655 | 3665 | 3655 | 1832 |
| 321 | 20240226 | 145500 | 81986363545 | 3655 | 3655 | 3660 | 3650 | 3071 |
| 322 | 20240226 | 145400 | 81975145885 | 3655 | 3655 | 3655 | 3650 | 3189 |
| 323 | 20240226 | 145300 | 81963500960 | 3655 | 3655 | 3660 | 3655 | 3407 |
| 324 | 20240226 | 145200 | 81951047370 | 3655 | 3660 | 3660 | 3655 | 2274 |
| 325 | 20240226 | 145100 | 81942734375 | 3665 | 3660 | 3665 | 3655 | 1982 |
| 326 | 20240226 | 145000 | 81935479555 | 3655 | 3650 | 3660 | 3645 | 2943 |
| 327 | 20240226 | 144900 | 81924737400 | 3645 | 3650 | 3655 | 3645 | 7508 |
| 328 | 20240226 | 144800 | 81897334970 | 3650 | 3650 | 3655 | 3650 | 1998 |
| 329 | 20240226 | 144700 | 81890040520 | 3650 | 3660 | 3660 | 3650 | 5340 |
| 330 | 20240226 | 144600 | 81870545335 | 3655 | 3655 | 3660 | 3650 | 2009 |
| 331 | 20240226 | 144500 | 81863203590 | 3655 | 3650 | 3660 | 3645 | 6304 |
| 332 | 20240226 | 144400 | 81840199485 | 3650 | 3655 | 3670 | 3650 | 11615 |
| 333 | 20240226 | 144300 | 81797709190 | 3660 | 3660 | 3665 | 3655 | 2204 |
| 334 | 20240226 | 144200 | 81789638850 | 3660 | 3640 | 3660 | 3635 | 39947 |
| 335 | 20240226 | 144100 | 81644110840 | 3640 | 3655 | 3655 | 3640 | 20221 |
| 336 | 20240226 | 144000 | 81570321875 | 3660 | 3670 | 3670 | 3650 | 41074 |
| 337 | 20240226 | 143900 | 81420278165 | 3670 | 3660 | 3670 | 3655 | 4332 |
| 338 | 20240226 | 143800 | 81404425835 | 3665 | 3660 | 3665 | 3660 | 3727 |
| 339 | 20240226 | 143700 | 81390784195 | 3660 | 3660 | 3665 | 3660 | 7414 |
| 340 | 20240226 | 143600 | 81363624320 | 3660 | 3665 | 3670 | 3660 | 8205 |
| 341 | 20240226 | 143500 | 81333588300 | 3660 | 3665 | 3670 | 3660 | 9710 |
| 342 | 20240226 | 143400 | 81298005370 | 3665 | 3675 | 3675 | 3665 | 3167 |
| 343 | 20240226 | 143300 | 81286375675 | 3675 | 3665 | 3680 | 3660 | 9361 |
| 344 | 20240226 | 143200 | 81252069975 | 3665 | 3660 | 3665 | 3650 | 19604 |
| 345 | 20240226 | 143100 | 81180377065 | 3660 | 3675 | 3675 | 3655 | 28528 |
| 346 | 20240226 | 143000 | 81075956825 | 3675 | 3675 | 3680 | 3665 | 15552 |
| 347 | 20240226 | 142900 | 81018839315 | 3675 | 3690 | 3690 | 3675 | 6564 |
| 348 | 20240226 | 142800 | 80994702840 | 3680 | 3685 | 3695 | 3680 | 4629 |
| 349 | 20240226 | 142700 | 80977639745 | 3685 | 3675 | 3685 | 3670 | 2587 |
| 350 | 20240226 | 142600 | 80968128710 | 3675 | 3675 | 3680 | 3660 | 38841 |
| 351 | 20240226 | 142500 | 80825664865 | 3675 | 3690 | 3695 | 3665 | 42926 |
| 352 | 20240226 | 142400 | 80667819910 | 3695 | 3715 | 3715 | 3685 | 51147 |
| 353 | 20240226 | 142300 | 80478611600 | 3715 | 3720 | 3720 | 3710 | 11575 |
| 354 | 20240226 | 142200 | 80435657785 | 3720 | 3725 | 3725 | 3715 | 1519 |
| 355 | 20240226 | 142100 | 80430010465 | 3720 | 3720 | 3725 | 3715 | 4349 |
| 356 | 20240226 | 142000 | 80413833695 | 3720 | 3720 | 3725 | 3715 | 3891 |
| 357 | 20240226 | 141900 | 80399356955 | 3720 | 3715 | 3720 | 3715 | 4269 |
| 358 | 20240226 | 141800 | 80383488640 | 3720 | 3720 | 3720 | 3715 | 1819 |
| 359 | 20240226 | 141700 | 80376730650 | 3720 | 3720 | 3725 | 3715 | 4289 |
| 360 | 20240226 | 141600 | 80360778505 | 3720 | 3710 | 3720 | 3705 | 16445 |
| 361 | 20240226 | 141500 | 80299781300 | 3710 | 3720 | 3720 | 3710 | 8304 |
| 362 | 20240226 | 141400 | 80268928240 | 3720 | 3720 | 3725 | 3710 | 18017 |
| 363 | 20240226 | 141300 | 80202016130 | 3725 | 3730 | 3730 | 3720 | 19498 |
| 364 | 20240226 | 141200 | 80129445035 | 3730 | 3725 | 3735 | 3725 | 2941 |
| 365 | 20240226 | 141100 | 80118474295 | 3725 | 3745 | 3750 | 3725 | 34307 |
| 366 | 20240226 | 141000 | 79990406355 | 3750 | 3745 | 3750 | 3740 | 3698 |
| 367 | 20240226 | 140900 | 79976563655 | 3740 | 3755 | 3755 | 3740 | 14312 |
| 368 | 20240226 | 140800 | 79922900560 | 3755 | 3775 | 3775 | 3755 | 9732 |
| 369 | 20240226 | 140700 | 79886281290 | 3775 | 3780 | 3785 | 3775 | 5390 |
| 370 | 20240226 | 140600 | 79865914100 | 3775 | 3770 | 3780 | 3765 | 7338 |
| 371 | 20240226 | 140500 | 79838222545 | 3770 | 3765 | 3770 | 3760 | 1401 |
| 372 | 20240226 | 140400 | 79832947270 | 3765 | 3765 | 3765 | 3755 | 994 |
| 373 | 20240226 | 140300 | 79829207820 | 3765 | 3765 | 3765 | 3755 | 2691 |
| 374 | 20240226 | 140200 | 79819090350 | 3765 | 3765 | 3765 | 3760 | 1770 |
| 375 | 20240226 | 140100 | 79812426345 | 3765 | 3765 | 3765 | 3760 | 1738 |
| 376 | 20240226 | 140000 | 79805889465 | 3765 | 3760 | 3765 | 3755 | 1996 |
| 377 | 20240226 | 135900 | 79798385260 | 3765 | 3765 | 3770 | 3755 | 3762 |
| 378 | 20240226 | 135800 | 79784245840 | 3765 | 3770 | 3770 | 3765 | 1394 |
| 379 | 20240226 | 135700 | 79778995010 | 3765 | 3770 | 3770 | 3765 | 513 |
| 380 | 20240226 | 135600 | 79777061730 | 3765 | 3765 | 3775 | 3760 | 4006 |
| 381 | 20240226 | 135500 | 79761968240 | 3765 | 3765 | 3765 | 3750 | 5933 |
| 382 | 20240226 | 135400 | 79739684490 | 3765 | 3770 | 3775 | 3765 | 10840 |
| 383 | 20240226 | 135300 | 79698847030 | 3770 | 3770 | 3770 | 3765 | 6408 |
| 384 | 20240226 | 135200 | 79674707320 | 3770 | 3755 | 3770 | 3750 | 6703 |
| 385 | 20240226 | 135100 | 79649506420 | 3760 | 3760 | 3760 | 3750 | 2797 |
| 386 | 20240226 | 135000 | 79639004565 | 3760 | 3760 | 3760 | 3750 | 3321 |
| 387 | 20240226 | 134900 | 79626544015 | 3760 | 3750 | 3760 | 3740 | 2239 |
| 388 | 20240226 | 134800 | 79618147315 | 3750 | 3760 | 3760 | 3745 | 3447 |
| 389 | 20240226 | 134700 | 79605221355 | 3760 | 3755 | 3760 | 3750 | 3308 |
| 390 | 20240226 | 134600 | 79592801335 | 3755 | 3760 | 3760 | 3750 | 4257 |
| 391 | 20240226 | 134500 | 79576825845 | 3760 | 3760 | 3760 | 3750 | 2710 |
| 392 | 20240226 | 134400 | 79566639715 | 3760 | 3755 | 3760 | 3740 | 9151 |
| 393 | 20240226 | 134300 | 79532355425 | 3760 | 3760 | 3760 | 3755 | 1902 |
| 394 | 20240226 | 134200 | 79525211520 | 3760 | 3760 | 3765 | 3755 | 5319 |
| 395 | 20240226 | 134100 | 79505223380 | 3755 | 3765 | 3765 | 3755 | 4370 |
| 396 | 20240226 | 134000 | 79488795515 | 3760 | 3760 | 3765 | 3755 | 5042 |
| 397 | 20240226 | 133900 | 79469833470 | 3760 | 3760 | 3770 | 3760 | 4566 |
| 398 | 20240226 | 133800 | 79452658030 | 3760 | 3760 | 3760 | 3755 | 1547 |
| 399 | 20240226 | 133700 | 79446842110 | 3760 | 3755 | 3765 | 3750 | 4005 |
| 400 | 20240226 | 133600 | 79431808465 | 3755 | 3770 | 3775 | 3750 | 4327 |
| 401 | 20240226 | 133500 | 79415515455 | 3770 | 3765 | 3775 | 3750 | 6534 |
| 402 | 20240226 | 133400 | 79390938260 | 3765 | 3765 | 3765 | 3760 | 2649 |
| 403 | 20240226 | 133300 | 79380977415 | 3765 | 3765 | 3765 | 3760 | 3960 |
| 404 | 20240226 | 133200 | 79366073370 | 3765 | 3760 | 3765 | 3755 | 1500 |
| 405 | 20240226 | 133100 | 79360432480 | 3760 | 3755 | 3760 | 3750 | 851 |
| 406 | 20240226 | 133000 | 79357237245 | 3755 | 3750 | 3760 | 3745 | 5596 |
| 407 | 20240226 | 132900 | 79336259490 | 3750 | 3750 | 3750 | 3740 | 6037 |
| 408 | 20240226 | 132800 | 79313659460 | 3745 | 3765 | 3765 | 3745 | 7329 |
| 409 | 20240226 | 132700 | 79286156055 | 3765 | 3765 | 3770 | 3755 | 2254 |
| 410 | 20240226 | 132600 | 79277687115 | 3770 | 3785 | 3785 | 3750 | 16766 |
| 411 | 20240226 | 132500 | 79214486165 | 3785 | 3785 | 3785 | 3780 | 4646 |
| 412 | 20240226 | 132400 | 79196921640 | 3785 | 3775 | 3785 | 3765 | 7279 |
| 413 | 20240226 | 132300 | 79169414125 | 3770 | 3765 | 3770 | 3760 | 3993 |
| 414 | 20240226 | 132200 | 79154380050 | 3765 | 3780 | 3780 | 3765 | 14262 |
| 415 | 20240226 | 132100 | 79100559280 | 3775 | 3770 | 3780 | 3770 | 3912 |
| 416 | 20240226 | 132000 | 79085790430 | 3775 | 3760 | 3780 | 3760 | 11261 |
| 417 | 20240226 | 131900 | 79043288040 | 3760 | 3775 | 3780 | 3760 | 22080 |
| 418 | 20240226 | 131800 | 78960032690 | 3775 | 3745 | 3775 | 3745 | 9946 |
| 419 | 20240226 | 131700 | 78922607010 | 3745 | 3750 | 3755 | 3745 | 6723 |
| 420 | 20240226 | 131600 | 78897395465 | 3750 | 3755 | 3755 | 3745 | 4240 |
| 421 | 20240226 | 131500 | 78881494260 | 3755 | 3745 | 3755 | 3740 | 5571 |
| 422 | 20240226 | 131400 | 78860612620 | 3745 | 3740 | 3745 | 3735 | 2131 |
| 423 | 20240226 | 131300 | 78852638720 | 3740 | 3730 | 3740 | 3725 | 2461 |
| 424 | 20240226 | 131200 | 78843448875 | 3730 | 3730 | 3740 | 3725 | 8255 |
| 425 | 20240226 | 131100 | 78812662590 | 3735 | 3725 | 3735 | 3720 | 3641 |
| 426 | 20240226 | 131000 | 78799097035 | 3730 | 3740 | 3745 | 3725 | 13205 |
| 427 | 20240226 | 130900 | 78749888145 | 3735 | 3745 | 3755 | 3735 | 3513 |
| 428 | 20240226 | 130800 | 78736738240 | 3745 | 3735 | 3755 | 3725 | 6735 |
| 429 | 20240226 | 130700 | 78711526465 | 3725 | 3725 | 3735 | 3725 | 16693 |
| 430 | 20240226 | 130600 | 78649303770 | 3725 | 3735 | 3735 | 3725 | 17451 |
| 431 | 20240226 | 130500 | 78584203885 | 3735 | 3745 | 3745 | 3730 | 18437 |
| 432 | 20240226 | 130400 | 78515331275 | 3740 | 3740 | 3745 | 3735 | 10199 |
| 433 | 20240226 | 130300 | 78477179130 | 3740 | 3750 | 3765 | 3740 | 13260 |
| 434 | 20240226 | 130200 | 78427488345 | 3750 | 3775 | 3775 | 3750 | 16884 |
| 435 | 20240226 | 130100 | 78363979610 | 3770 | 3775 | 3780 | 3770 | 3767 |
| 436 | 20240226 | 130000 | 78349765275 | 3775 | 3765 | 3775 | 3765 | 7477 |
| 437 | 20240226 | 125900 | 78321593280 | 3765 | 3760 | 3775 | 3760 | 4597 |
| 438 | 20240226 | 125800 | 78304273560 | 3765 | 3760 | 3770 | 3755 | 4005 |
| 439 | 20240226 | 125700 | 78289211205 | 3765 | 3775 | 3780 | 3765 | 8961 |
| 440 | 20240226 | 125600 | 78255443230 | 3775 | 3770 | 3780 | 3765 | 10114 |
| 441 | 20240226 | 125500 | 78217319720 | 3770 | 3760 | 3770 | 3755 | 9333 |
| 442 | 20240226 | 125400 | 78182195900 | 3755 | 3755 | 3755 | 3740 | 20162 |
| 443 | 20240226 | 125300 | 78106630925 | 3745 | 3755 | 3760 | 3735 | 55117 |
| 444 | 20240226 | 125200 | 77900214360 | 3755 | 3765 | 3770 | 3755 | 15089 |
| 445 | 20240226 | 125100 | 77843470225 | 3760 | 3760 | 3770 | 3755 | 23006 |
| 446 | 20240226 | 125000 | 77756975245 | 3760 | 3800 | 3800 | 3760 | 40915 |
| 447 | 20240226 | 124900 | 77602523905 | 3800 | 3800 | 3800 | 3795 | 7480 |
| 448 | 20240226 | 124800 | 77574123440 | 3800 | 3815 | 3815 | 3800 | 21066 |
| 449 | 20240226 | 124700 | 77493946020 | 3815 | 3815 | 3815 | 3805 | 9605 |
| 450 | 20240226 | 124600 | 77457375255 | 3815 | 3805 | 3815 | 3800 | 32026 |
| 451 | 20240226 | 124500 | 77335485030 | 3800 | 3795 | 3810 | 3790 | 24544 |
| 452 | 20240226 | 124400 | 77242153830 | 3795 | 3785 | 3795 | 3780 | 4989 |
| 453 | 20240226 | 124300 | 77223255850 | 3790 | 3780 | 3795 | 3780 | 17813 |
| 454 | 20240226 | 124200 | 77155788370 | 3780 | 3765 | 3785 | 3760 | 15269 |
| 455 | 20240226 | 124100 | 77098121260 | 3765 | 3770 | 3790 | 3765 | 50561 |
| 456 | 20240226 | 124000 | 76907098930 | 3770 | 3770 | 3780 | 3760 | 20277 |
| 457 | 20240226 | 123900 | 76830685510 | 3770 | 3760 | 3775 | 3755 | 22232 |
| 458 | 20240226 | 123800 | 76747031000 | 3755 | 3780 | 3785 | 3755 | 81224 |
| 459 | 20240226 | 123700 | 76441111310 | 3780 | 3785 | 3795 | 3775 | 40039 |
| 460 | 20240226 | 123600 | 76289654965 | 3785 | 3830 | 3835 | 3770 | 127315 |
| 461 | 20240226 | 123500 | 75806159760 | 3835 | 3865 | 3865 | 3830 | 15537 |
| 462 | 20240226 | 123400 | 75746403510 | 3865 | 3835 | 3870 | 3830 | 15776 |
| 463 | 20240226 | 123300 | 75685862320 | 3830 | 3890 | 3890 | 3830 | 60788 |
| 464 | 20240226 | 123200 | 75450900775 | 3890 | 3875 | 3890 | 3870 | 37023 |
| 465 | 20240226 | 123100 | 75307269570 | 3880 | 3875 | 3880 | 3865 | 38451 |
| 466 | 20240226 | 123000 | 75158350820 | 3875 | 3860 | 3875 | 3855 | 20084 |
| 467 | 20240226 | 122900 | 75080780520 | 3860 | 3850 | 3860 | 3840 | 15465 |
| 468 | 20240226 | 122800 | 75021204415 | 3850 | 3845 | 3850 | 3825 | 41128 |
| 469 | 20240226 | 122700 | 74863394455 | 3840 | 3850 | 3865 | 3840 | 27724 |
| 470 | 20240226 | 122600 | 74756781270 | 3850 | 3855 | 3870 | 3845 | 33375 |
| 471 | 20240226 | 122500 | 74628164065 | 3860 | 3865 | 3875 | 3850 | 48747 |
| 472 | 20240226 | 122400 | 74440133770 | 3875 | 3880 | 3900 | 3865 | 58684 |
| 473 | 20240226 | 122300 | 74212265560 | 3875 | 3860 | 3880 | 3860 | 43000 |
| 474 | 20240226 | 122200 | 74045860635 | 3865 | 3910 | 3915 | 3855 | 171131 |
| 475 | 20240226 | 122100 | 73382732960 | 3910 | 3925 | 3935 | 3910 | 38402 |
| 476 | 20240226 | 122000 | 73232021675 | 3925 | 3915 | 3925 | 3910 | 35274 |
| 477 | 20240226 | 121900 | 73093754645 | 3915 | 3920 | 3920 | 3905 | 33220 |
| 478 | 20240226 | 121800 | 72963781660 | 3920 | 3915 | 3920 | 3900 | 88463 |
| 479 | 20240226 | 121700 | 72617869935 | 3915 | 3940 | 3945 | 3910 | 79005 |
| 480 | 20240226 | 121600 | 72307781475 | 3945 | 3950 | 3965 | 3940 | 79095 |
| 481 | 20240226 | 121500 | 71994989740 | 3950 | 4035 | 4045 | 3920 | 227895 |
| 482 | 20240226 | 121400 | 71089546610 | 4035 | 4075 | 4085 | 4020 | 128965 |
| 483 | 20240226 | 121300 | 70568494240 | 4070 | 4100 | 4100 | 4060 | 52461 |
| 484 | 20240226 | 121200 | 70354888065 | 4100 | 4095 | 4105 | 4065 | 96273 |
| 485 | 20240226 | 121100 | 69961929690 | 4100 | 4100 | 4105 | 4095 | 33009 |
| 486 | 20240226 | 121000 | 69826646715 | 4105 | 4095 | 4135 | 4095 | 87359 |
| 487 | 20240226 | 120900 | 69467462450 | 4095 | 4170 | 4185 | 4080 | 193034 |
| 488 | 20240226 | 120800 | 68670571870 | 4170 | 4135 | 4175 | 4120 | 130307 |
| 489 | 20240226 | 120700 | 68130515635 | 4135 | 4280 | 4280 | 4100 | 466465 |
| 490 | 20240226 | 120600 | 66181254705 | 4275 | 4275 | 4285 | 4245 | 183558 |
| 491 | 20240226 | 120500 | 65397374815 | 4275 | 4265 | 4280 | 4255 | 177523 |
| 492 | 20240226 | 120400 | 64639723900 | 4260 | 4245 | 4275 | 4245 | 194914 |
| 493 | 20240226 | 120300 | 63808205350 | 4250 | 4205 | 4260 | 4200 | 329085 |
| 494 | 20240226 | 120200 | 62413474100 | 4210 | 4195 | 4215 | 4195 | 70816 |
| 495 | 20240226 | 120100 | 62115503920 | 4205 | 4180 | 4205 | 4175 | 51964 |
| 496 | 20240226 | 120000 | 61897396505 | 4190 | 4200 | 4200 | 4165 | 63465 |
| 497 | 20240226 | 115900 | 61631826925 | 4200 | 4205 | 4205 | 4190 | 60454 |
| 498 | 20240226 | 115800 | 61377919215 | 4205 | 4195 | 4205 | 4190 | 99598 |
| 499 | 20240226 | 115700 | 60959627930 | 4195 | 4180 | 4195 | 4175 | 69917 |
| 500 | 20240226 | 115600 | 60666733610 | 4185 | 4165 | 4185 | 4160 | 73793 |
| 501 | 20240226 | 115500 | 60358826475 | 4165 | 4140 | 4165 | 4135 | 51264 |
| 502 | 20240226 | 115400 | 60146173350 | 4140 | 4145 | 4155 | 4130 | 21812 |
| 503 | 20240226 | 115300 | 60055821070 | 4155 | 4150 | 4155 | 4130 | 23261 |
| 504 | 20240226 | 115200 | 59959281145 | 4130 | 4135 | 4150 | 4100 | 38848 |
| 505 | 20240226 | 115100 | 59799148045 | 4115 | 4155 | 4160 | 4115 | 48642 |
| 506 | 20240226 | 115000 | 59597921655 | 4155 | 4170 | 4170 | 4140 | 38417 |
| 507 | 20240226 | 114900 | 59438398515 | 4165 | 4170 | 4180 | 4160 | 58141 |
| 508 | 20240226 | 114800 | 59195785830 | 4170 | 4170 | 4175 | 4155 | 50513 |
| 509 | 20240226 | 114700 | 58985248305 | 4165 | 4155 | 4170 | 4150 | 83762 |
| 510 | 20240226 | 114600 | 58636672815 | 4155 | 4150 | 4160 | 4145 | 55688 |
| 511 | 20240226 | 114500 | 58405356565 | 4155 | 4130 | 4160 | 4130 | 57135 |
| 512 | 20240226 | 114400 | 58168342450 | 4135 | 4145 | 4150 | 4115 | 43133 |
| 513 | 20240226 | 114300 | 57990022675 | 4150 | 4130 | 4150 | 4120 | 59037 |
| 514 | 20240226 | 114200 | 57745837750 | 4130 | 4100 | 4130 | 4075 | 44830 |
| 515 | 20240226 | 114100 | 57561568270 | 4100 | 4090 | 4100 | 4065 | 30782 |
| 516 | 20240226 | 114000 | 57435576585 | 4095 | 4080 | 4105 | 4080 | 26823 |
| 517 | 20240226 | 113900 | 57325710440 | 4095 | 4095 | 4100 | 4060 | 42936 |
| 518 | 20240226 | 113800 | 57150567495 | 4100 | 4090 | 4105 | 4090 | 16533 |
| 519 | 20240226 | 113700 | 57082780465 | 4100 | 4090 | 4110 | 4090 | 37443 |
| 520 | 20240226 | 113600 | 56929260450 | 4095 | 4080 | 4100 | 4080 | 34701 |
| 521 | 20240226 | 113500 | 56787275060 | 4090 | 4075 | 4090 | 4065 | 30263 |
| 522 | 20240226 | 113400 | 56663846980 | 4075 | 4095 | 4100 | 4065 | 28591 |
| 523 | 20240226 | 113300 | 56547213595 | 4095 | 4105 | 4105 | 4085 | 36441 |
| 524 | 20240226 | 113200 | 56397998040 | 4100 | 4100 | 4110 | 4090 | 20824 |
| 525 | 20240226 | 113100 | 56312661720 | 4090 | 4095 | 4105 | 4085 | 45355 |
| 526 | 20240226 | 113000 | 56126885305 | 4095 | 4080 | 4105 | 4055 | 51802 |
| 527 | 20240226 | 112900 | 55915011775 | 4055 | 4115 | 4125 | 4050 | 85616 |
| 528 | 20240226 | 112800 | 55565796005 | 4110 | 4140 | 4145 | 4110 | 30967 |
| 529 | 20240226 | 112700 | 55437962915 | 4145 | 4135 | 4155 | 4135 | 18789 |
| 530 | 20240226 | 112600 | 55360077310 | 4135 | 4145 | 4160 | 4135 | 33405 |
| 531 | 20240226 | 112500 | 55221423330 | 4150 | 4130 | 4155 | 4130 | 28878 |
| 532 | 20240226 | 112400 | 55101677595 | 4140 | 4125 | 4145 | 4125 | 23175 |
| 533 | 20240226 | 112300 | 55005814325 | 4130 | 4110 | 4135 | 4100 | 28820 |
| 534 | 20240226 | 112200 | 54886895560 | 4115 | 4090 | 4115 | 4080 | 43582 |
| 535 | 20240226 | 112100 | 54708260860 | 4095 | 4120 | 4125 | 4085 | 51098 |
| 536 | 20240226 | 112000 | 54498718375 | 4115 | 4155 | 4155 | 4085 | 87713 |
| 537 | 20240226 | 111900 | 54138255000 | 4155 | 4165 | 4170 | 4140 | 29396 |
| 538 | 20240226 | 111800 | 54016119810 | 4160 | 4160 | 4165 | 4140 | 19601 |
| 539 | 20240226 | 111700 | 53934617890 | 4160 | 4140 | 4165 | 4125 | 29362 |
| 540 | 20240226 | 111600 | 53812911415 | 4130 | 4175 | 4175 | 4110 | 67686 |
| 541 | 20240226 | 111500 | 53532983195 | 4175 | 4180 | 4180 | 4160 | 36900 |
| 542 | 20240226 | 111400 | 53379032260 | 4180 | 4175 | 4185 | 4160 | 47144 |
| 543 | 20240226 | 111300 | 53182147650 | 4175 | 4180 | 4185 | 4160 | 30836 |
| 544 | 20240226 | 111200 | 53053440325 | 4170 | 4195 | 4195 | 4160 | 67677 |
| 545 | 20240226 | 111100 | 52770683335 | 4190 | 4180 | 4195 | 4175 | 62565 |
| 546 | 20240226 | 111000 | 52508743510 | 4180 | 4155 | 4180 | 4150 | 49242 |
| 547 | 20240226 | 110900 | 52303634730 | 4155 | 4160 | 4165 | 4115 | 67355 |
| 548 | 20240226 | 110800 | 52024226675 | 4160 | 4165 | 4170 | 4145 | 67354 |
| 549 | 20240226 | 110700 | 51744492330 | 4165 | 4150 | 4170 | 4140 | 68605 |
| 550 | 20240226 | 110600 | 51459199545 | 4145 | 4120 | 4150 | 4090 | 82651 |
| 551 | 20240226 | 110500 | 51119058030 | 4125 | 4060 | 4160 | 4045 | 107216 |
| 552 | 20240226 | 110400 | 50677716950 | 4075 | 4205 | 4210 | 4020 | 248947 |
| 553 | 20240226 | 110300 | 49653838190 | 4205 | 4230 | 4240 | 4150 | 136346 |
| 554 | 20240226 | 110200 | 49080855230 | 4235 | 4230 | 4235 | 4220 | 110835 |
| 555 | 20240226 | 110100 | 48612125285 | 4230 | 4210 | 4230 | 4210 | 109543 |
| 556 | 20240226 | 110000 | 48149683885 | 4215 | 4220 | 4225 | 4200 | 107135 |
| 557 | 20240226 | 105900 | 47698423215 | 4220 | 4180 | 4220 | 4175 | 105791 |
| 558 | 20240226 | 105800 | 47254119190 | 4180 | 4160 | 4180 | 4150 | 32761 |
| 559 | 20240226 | 105700 | 47117611760 | 4155 | 4185 | 4185 | 4155 | 58997 |
| 560 | 20240226 | 105600 | 46871456065 | 4180 | 4175 | 4190 | 4175 | 70820 |
| 561 | 20240226 | 105500 | 46575053410 | 4185 | 4175 | 4185 | 4165 | 81657 |
| 562 | 20240226 | 105400 | 46234063655 | 4175 | 4160 | 4175 | 4155 | 45595 |
| 563 | 20240226 | 105300 | 46044026535 | 4155 | 4150 | 4160 | 4125 | 46119 |
| 564 | 20240226 | 105200 | 45852628045 | 4150 | 4130 | 4155 | 4115 | 41760 |
| 565 | 20240226 | 105100 | 45680039185 | 4120 | 4105 | 4140 | 4105 | 59166 |
| 566 | 20240226 | 105000 | 45436136635 | 4105 | 4160 | 4165 | 4105 | 85577 |
| 567 | 20240226 | 104900 | 45082771330 | 4155 | 4170 | 4175 | 4150 | 37764 |
| 568 | 20240226 | 104800 | 44925572485 | 4165 | 4170 | 4180 | 4160 | 67140 |
| 569 | 20240226 | 104700 | 44645586370 | 4165 | 4175 | 4180 | 4150 | 61953 |
| 570 | 20240226 | 104600 | 44387273865 | 4175 | 4145 | 4180 | 4145 | 64956 |
| 571 | 20240226 | 104500 | 44116604785 | 4145 | 4140 | 4165 | 4115 | 82270 |
| 572 | 20240226 | 104400 | 43775730905 | 4140 | 4130 | 4165 | 4110 | 74478 |
| 573 | 20240226 | 104300 | 43468049615 | 4120 | 4165 | 4180 | 4115 | 111500 |
| 574 | 20240226 | 104200 | 43006260600 | 4175 | 4200 | 4200 | 4120 | 219254 |
| 575 | 20240226 | 104100 | 42093936610 | 4195 | 4200 | 4225 | 4190 | 246146 |
| 576 | 20240226 | 104000 | 41058566285 | 4200 | 4170 | 4200 | 4160 | 133333 |
| 577 | 20240226 | 103900 | 40500488195 | 4170 | 4150 | 4175 | 4140 | 55014 |
| 578 | 20240226 | 103800 | 40271626215 | 4140 | 4150 | 4185 | 4125 | 129232 |
| 579 | 20240226 | 103700 | 39733509275 | 4160 | 4165 | 4175 | 4130 | 63503 |
| 580 | 20240226 | 103600 | 39469856790 | 4165 | 4180 | 4185 | 4130 | 142031 |
| 581 | 20240226 | 103500 | 38877690000 | 4180 | 4155 | 4190 | 4125 | 215896 |
| 582 | 20240226 | 103400 | 37979238220 | 4150 | 4115 | 4170 | 4105 | 236339 |
| 583 | 20240226 | 103300 | 36999481530 | 4110 | 4105 | 4120 | 4090 | 62887 |
| 584 | 20240226 | 103200 | 36741306115 | 4105 | 4115 | 4120 | 4100 | 50460 |
| 585 | 20240226 | 103100 | 36533859695 | 4115 | 4105 | 4115 | 4090 | 54755 |
| 586 | 20240226 | 103000 | 36309289325 | 4090 | 4120 | 4130 | 4065 | 145432 |
| 587 | 20240226 | 102900 | 35711472010 | 4115 | 4115 | 4120 | 4100 | 62199 |
| 588 | 20240226 | 102800 | 35455755430 | 4105 | 4085 | 4120 | 4085 | 95599 |
| 589 | 20240226 | 102700 | 35062956420 | 4095 | 4095 | 4100 | 4020 | 98487 |
| 590 | 20240226 | 102600 | 34662401655 | 4095 | 4100 | 4120 | 4075 | 184809 |
| 591 | 20240226 | 102500 | 33903681750 | 4105 | 4090 | 4110 | 4075 | 84451 |
| 592 | 20240226 | 102400 | 33557749530 | 4080 | 4070 | 4095 | 4065 | 114320 |
| 593 | 20240226 | 102300 | 33091200045 | 4075 | 4060 | 4080 | 4050 | 95616 |
| 594 | 20240226 | 102200 | 32702370905 | 4060 | 4040 | 4065 | 4030 | 60695 |
| 595 | 20240226 | 102100 | 32456643025 | 4040 | 4040 | 4045 | 4025 | 67832 |
| 596 | 20240226 | 102000 | 32182864820 | 4045 | 3990 | 4045 | 3980 | 102212 |
| 597 | 20240226 | 101900 | 31772486975 | 3995 | 3990 | 4005 | 3980 | 47259 |
| 598 | 20240226 | 101800 | 31583808600 | 3990 | 4015 | 4020 | 3950 | 112478 |
| 599 | 20240226 | 101700 | 31135734520 | 4020 | 4105 | 4105 | 3840 | 297788 |
| 600 | 20240226 | 101600 | 29952689225 | 4095 | 4110 | 4125 | 4085 | 111838 |
| 601 | 20240226 | 101500 | 29492601620 | 4105 | 4090 | 4110 | 4075 | 68030 |
| 602 | 20240226 | 101400 | 29214390100 | 4090 | 4110 | 4120 | 4075 | 117836 |
| 603 | 20240226 | 101300 | 28730812655 | 4100 | 4100 | 4110 | 4050 | 126490 |
| 604 | 20240226 | 101200 | 28213893865 | 4095 | 4085 | 4115 | 4085 | 310677 |
| 605 | 20240226 | 101100 | 26940144260 | 4085 | 4065 | 4090 | 4055 | 91357 |
| 606 | 20240226 | 101000 | 26567501680 | 4055 | 4040 | 4065 | 4015 | 96870 |
| 607 | 20240226 | 100900 | 26176534380 | 4040 | 4090 | 4090 | 4000 | 148158 |
| 608 | 20240226 | 100800 | 25576879850 | 4085 | 4070 | 4100 | 4065 | 132234 |
| 609 | 20240226 | 100700 | 25036846275 | 4070 | 4045 | 4085 | 4045 | 93097 |
| 610 | 20240226 | 100600 | 24657751700 | 4045 | 4060 | 4075 | 4045 | 102488 |
| 611 | 20240226 | 100500 | 24240927455 | 4060 | 4065 | 4070 | 4040 | 91552 |
| 612 | 20240226 | 100400 | 23869589805 | 4070 | 4030 | 4070 | 4015 | 71265 |
| 613 | 20240226 | 100300 | 23580916425 | 4030 | 4045 | 4055 | 4000 | 145670 |
| 614 | 20240226 | 100200 | 22995107450 | 4045 | 4050 | 4090 | 4035 | 215633 |
| 615 | 20240226 | 100100 | 22118479675 | 4050 | 4010 | 4080 | 4000 | 207383 |
| 616 | 20240226 | 100000 | 21280001450 | 4000 | 4040 | 4065 | 4000 | 252192 |
| 617 | 20240226 | 095900 | 20261931145 | 4040 | 4020 | 4040 | 3975 | 217107 |
| 618 | 20240226 | 095800 | 19391661965 | 4020 | 4005 | 4040 | 4000 | 315730 |
| 619 | 20240226 | 095700 | 18124375850 | 4010 | 4010 | 4010 | 4010 | 0 |
| 620 | 20240226 | 095600 | 18124375850 | 4010 | 4010 | 4010 | 4010 | 0 |
| 621 | 20240226 | 095500 | 18124375850 | 4010 | 3995 | 4010 | 3970 | 268155 |
| 622 | 20240226 | 095400 | 17052969870 | 3990 | 3955 | 4000 | 3955 | 254809 |
| 623 | 20240226 | 095300 | 16037474480 | 3955 | 3945 | 3965 | 3925 | 146485 |
| 624 | 20240226 | 095200 | 15459330245 | 3945 | 3910 | 3950 | 3910 | 149149 |
| 625 | 20240226 | 095100 | 14872737635 | 3915 | 3900 | 3920 | 3875 | 60310 |
| 626 | 20240226 | 095000 | 14637438490 | 3905 | 3845 | 3920 | 3845 | 118032 |
| 627 | 20240226 | 094900 | 14177642395 | 3850 | 3855 | 3860 | 3845 | 6237 |
| 628 | 20240226 | 094800 | 14153609150 | 3855 | 3840 | 3865 | 3835 | 17071 |
| 629 | 20240226 | 094700 | 14087897060 | 3840 | 3860 | 3865 | 3810 | 21578 |
| 630 | 20240226 | 094600 | 14005017825 | 3860 | 3870 | 3875 | 3850 | 23138 |
| 631 | 20240226 | 094500 | 13915625270 | 3870 | 3865 | 3880 | 3850 | 39193 |
| 632 | 20240226 | 094400 | 13764078435 | 3865 | 3855 | 3870 | 3835 | 29679 |
| 633 | 20240226 | 094300 | 13649644355 | 3855 | 3840 | 3880 | 3805 | 88101 |
| 634 | 20240226 | 094200 | 13310668140 | 3840 | 3785 | 3840 | 3775 | 45464 |
| 635 | 20240226 | 094100 | 13137648320 | 3790 | 3740 | 3790 | 3740 | 20404 |
| 636 | 20240226 | 094000 | 13060815985 | 3745 | 3745 | 3750 | 3735 | 20840 |
| 637 | 20240226 | 093900 | 12982859340 | 3745 | 3745 | 3755 | 3735 | 19226 |
| 638 | 20240226 | 093800 | 12910931715 | 3740 | 3785 | 3785 | 3740 | 55425 |
| 639 | 20240226 | 093700 | 12703110155 | 3770 | 3800 | 3805 | 3765 | 22296 |
| 640 | 20240226 | 093600 | 12618928525 | 3805 | 3815 | 3820 | 3800 | 13109 |
| 641 | 20240226 | 093500 | 12568981875 | 3810 | 3780 | 3840 | 3775 | 39347 |
| 642 | 20240226 | 093400 | 12419039920 | 3780 | 3780 | 3790 | 3755 | 56919 |
| 643 | 20240226 | 093300 | 12204620815 | 3780 | 3790 | 3790 | 3780 | 9975 |
| 644 | 20240226 | 093200 | 12166878725 | 3785 | 3790 | 3795 | 3785 | 13768 |
| 645 | 20240226 | 093100 | 12114700355 | 3790 | 3785 | 3800 | 3785 | 9377 |
| 646 | 20240226 | 093000 | 12079166135 | 3795 | 3795 | 3810 | 3775 | 23669 |
| 647 | 20240226 | 092900 | 11989361800 | 3800 | 3790 | 3800 | 3765 | 37337 |
| 648 | 20240226 | 092800 | 11848290735 | 3800 | 3785 | 3800 | 3770 | 41215 |
| 649 | 20240226 | 092700 | 11692454945 | 3785 | 3810 | 3815 | 3785 | 70484 |
| 650 | 20240226 | 092600 | 11424677295 | 3810 | 3845 | 3850 | 3810 | 62097 |
| 651 | 20240226 | 092500 | 11187235030 | 3845 | 3900 | 3900 | 3845 | 23900 |
| 652 | 20240226 | 092400 | 11094686320 | 3900 | 3890 | 3910 | 3880 | 34691 |
| 653 | 20240226 | 092300 | 10959528125 | 3890 | 3850 | 3895 | 3835 | 52574 |
| 654 | 20240226 | 092200 | 10756636070 | 3855 | 3870 | 3890 | 3850 | 42437 |
| 655 | 20240226 | 092100 | 10592204785 | 3875 | 3875 | 3925 | 3845 | 62778 |
| 656 | 20240226 | 092000 | 10348715965 | 3880 | 3925 | 3925 | 3835 | 129472 |
| 657 | 20240226 | 091900 | 9847443120 | 3920 | 3950 | 3965 | 3920 | 87460 |
| 658 | 20240226 | 091800 | 9502211375 | 3945 | 3970 | 3970 | 3920 | 93380 |
| 659 | 20240226 | 091700 | 9134427035 | 3970 | 3980 | 3980 | 3950 | 148384 |
| 660 | 20240226 | 091600 | 8545423150 | 3980 | 3930 | 3990 | 3925 | 355887 |
| 661 | 20240226 | 091500 | 7132614990 | 3925 | 3875 | 3945 | 3875 | 111988 |
| 662 | 20240226 | 091400 | 6693628185 | 3870 | 3880 | 3905 | 3860 | 60790 |
| 663 | 20240226 | 091300 | 6457935945 | 3880 | 3875 | 3915 | 3860 | 82849 |
| 664 | 20240226 | 091200 | 6135147185 | 3870 | 3900 | 3940 | 3820 | 192436 |
| 665 | 20240226 | 091100 | 5386256525 | 3900 | 3895 | 3920 | 3860 | 155767 |
| 666 | 20240226 | 091000 | 4781334580 | 3890 | 3820 | 3970 | 3820 | 351135 |
| 667 | 20240226 | 090900 | 3408931470 | 3825 | 3815 | 3880 | 3795 | 126708 |
| 668 | 20240226 | 090800 | 2922522875 | 3820 | 3770 | 3860 | 3760 | 158646 |
| 669 | 20240226 | 090700 | 2315160930 | 3770 | 3780 | 3790 | 3765 | 94003 |
| 670 | 20240226 | 090600 | 1959911530 | 3785 | 3740 | 3795 | 3725 | 120866 |
| 671 | 20240226 | 090500 | 1505386820 | 3735 | 3745 | 3775 | 3710 | 146409 |
| 672 | 20240226 | 090400 | 957436875 | 3735 | 3635 | 3745 | 3635 | 57902 |
| 673 | 20240226 | 090300 | 742957970 | 3635 | 3650 | 3680 | 3630 | 39057 |
| 674 | 20240226 | 090200 | 600304160 | 3650 | 3610 | 3660 | 3600 | 33141 |
| 675 | 20240226 | 090100 | 480284640 | 3625 | 3615 | 3655 | 3610 | 31286 |
| 676 | 20240226 | 090000 | 366704195 | 3610 | 3650 | 3685 | 3600 | 100645 |