Files
KissMeData/123840/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504181030102610461012482496655000.00N25
320250417102510211036101046544733603000.00N24
42025041610211018105910111324013561099000.00N23
52025041510181024102410051964819865141000.00N5-6
6202504141024102910299961707017228110000.00N225
7202504119991028102898377667669497000.00N216
82025041098396710369675417253712386000.00N217
920250409966100310039665682255588968000.00N5-23
102025040898999010299853117230850792000.00N5-4
1120250407993101010429904960849396125000.00N5-9
1220250404100210101022988125274124399485000.00N5-7
13202504031009101110359901997020001263000.00N30
142025040210091037105210032089721374377000.00N5-28
152025040110371097109710011159812022609000.00N5-3
162025033110401037109210111969020570301000.00N23
172025032810371110111010103262333825936000.00N5-18
182025032710551073109310451348514351456000.00N5-15
192025032610701070112010703814441035144000.00N5-10
202025032510801109114810805296358170023000.00N5-29
2120250324110911651177110093467104646380000.00N5-56
22202503211165114413001140354431426919568000.00N222
2320250320114311001414108919327032517223005000.00N255
242025031910881097114710717133081356892000.00N5-9
252025031810971089112610781401315287325000.00N27
262025031710901110111910892738630155913000.00N5-20
27202503141110115512791090338822394543634000.00N5-52
282025031311621120139511168144221044573155000.00N246
292025031211161100146310969187571214462440000.00N5-10
3020250311112611021131107549165462207000.00N5-6
31202503101132119711971088897610283143000.00N5-15
3220250307114711411154109677238744555000.00N5-11
3320250306115811511177114059606868991000.00N5-19
3420250305117711831189115343325034680000.00N5-6
3520250304118311991199105061617044601000.00N243
362025022811401135117511341648218836127000.00N25
372025022711351173117311351818821037838000.00N5-37
3820250226117211581199114829873524579000.00N213
3920250225115911981198112347135476476000.00N5-11
402025022411701164118311642604430473470000.00N5-4
412025022111741219121911601189413978875000.00N5-11
4220250220118511851198116169198221719000.00N30
43202502191185119811981154994311681672000.00N23
4420250218118211971197117469718220857000.00N22
452025021711801165119811375061557941191000.00N25
4620250214117511801199116181349509121000.00N5-5
4720250213118012041204116581459606310000.00N5-7
482025021211871174119311591195114030311000.00N213
492025021111741160119811572830833110063000.00N5-1
502025021011751165120611651809321158899000.00N5-3
512025020711781191124311783233838348632000.00N5-18
52202502061196118514501176271264352873738000.00N211
5320250205118512381238117766397874616000.00N5-10
542025020411951245128311902937035607942000.00N5-50
552025020312451331133112451084013556770000.00N5-26
562025013112711293133812701928724654831000.00N5-22
572025012412931359136012913643647686325000.00N5-67
582025012313601448144813112983041298974000.00N5-40
592025012214001416141813881873026359808000.00N5-16
602025012114161409144414091208917190020000.00N5-3
612025012014191429143613872887041007569000.00N233
622025011713861438143813722149230172098000.00N214
632025011613721440147313706996198261411000.00N5-82
64202501151454145714761417795011510838000.00N5-3
652025011414571514152014032228932572414000.00N5-66
662025011315231559155915142387136523066000.00N5-36
672025011015591571157915542648341287638000.00N5-12
6820250109157115781578155956648858569000.00N5-1
692025010815721595160015591392921944290000.00N5-14
702025010715861599160015781227419530909000.00N5-13
712025010615991595160915712232235221785000.00N21
722025010315981601162115912459539268520000.00N5-12
732025010216101616163515991014916303023000.00N5-6
742024123016161719171916021434123502399000.00N5-53
752024122716691672174316012948848492320000.00N5-1
762024122616701710178816701822130794479000.00N5-40
772024122417101745183317102586244852393000.00N5-35
7820241223174517401849163670110123719208000.00N30
79202412201745175017701601104717181767951000.00N5-5
8020241219175017501750175000000.00N00
8120241218175017501750175000000.00N00
8220241217175017501750175000000.00N00
8320241216175017501750175000000.00N00
8420241213175017501750175000000.00N00
8520241212175017501750175000000.00N00
8620241211175017501750175000000.00N00
8720241210175017501750175000000.00N00
8820241209175017501750175000000.00N00
8920241206175017501750175000000.00N00
9020241205175017501750175000000.00N00
9120241204175017501750175000000.00N00
92202412031750174019901660132791235293098000.00N30
932024120217501770179016604321773951897000.00N30
942024112917501760179017202533244116429000.00N5-10
952024112817601760183017501908433930147000.00N30
962024112717601810182017604037472016441000.00N5-40
972024112618001850189017904189275778372000.00N5-50
98202411251850175022201740254873492858685000.00N2100
992024112217501790183017502716848031992000.00N5-50
1002024112118001790183017804995089595230000.00N5-10
1012024112018101800183017503027454154443000.00N5-10
1022024111918201790185017902129838464070000.00N230
1032024111817901800185017504265776812301000.00N30
1042024111517901850188017502983453245279000.00N5-60
1052024111418501830191017802861352388666000.00N230
1062024111318201820198017504795487487238000.00N30
10720241112182019601960178096045178216543000.00N5-130
1082024111119501990199019003812373761528000.00N5-40
1092024110819902010202019803614372350866000.00N5-20
1102024110720102050205019804348686787631000.00N5-20
11120241106203020902140202084480174598788000.00N5-80
1122024110521102110216020703532074423798000.00N5-10
11320241104212022002210211053889115452313000.00N210
114202411012110214022202090106876227265865000.00N5-30
11520241031214022502340214079651173698164000.00N5-110
116202410302250223023402100165404360369364000.00N220
11720241029223023502380223099821226763046000.00N5-120
118202410282350227027002270313174760541823000.00N290
119202410252260222023602220161590365680720000.00N5-60
12020241024232023602450231091025215584287000.00N5-60
121202410232380245026202360150092367928971000.00N5-90
122202410222470247026002390132425325909228000.00N5-40
123202410212510243027002390270630684136089000.00N240
1242024101824702670267024307538411918034353000.00N5-210
125202410172680290032402410421708711908411946000.00N5-120
1262024101628002220280021608707452261895981000.00N1640
127202410152160222022202100151908326444893000.00N5-120
128202410142280257025702190270102622801308000.00N5-160
1292024101124402680269023304416281112364897000.00N5-140
13020241010258030503120249020362975730040805000.00N5-40
13120241008262022002620215013304983369482498000.00N1600
132202410072020200024701940363789809810318000.00N220
1332024100420001990203019601068521277904000.00N210
1342024100219902020210019903910379446539000.00N5-30
1352024093020202000202019402268644736025000.00N250
136202409271970205020501840163190318340718000.00N5-50
13720240926202022002240195084005172400205000.00N5-140
1382024092521602200223021302819661009487000.00N5-20
1392024092421802280228021603507877005549000.00N5-100
1402024092322802310231022002304651907147000.00N5-10
14120240920229023302340215074525167391918000.00N5-40
1422024091923302420244023303074272727889000.00N5-90
1432024091324202440250024201024825037642000.00N5-30
1442024091224502420247023903335381282394000.00N30
1452024091124502460246024101868145349365000.00N5-40
1462024091024924925424510996527360012000.00N30
1472024090924925725724616574041406814000.00N5-7
14820240906256252257242405350100694071000.00N25
1492024090525126026525036026591328435000.00N5-12
150202409042632613302522044277581437363000.00N5-2
1512024090326526826826115222740171106000.00N30
1522024090226527127326411539430714218000.00N5-9
153202408302742762762687568020513764000.00N5-2
154202408292762802802724884213450973000.00N5-4
1552024082828027928027629984983526746000.00N30
156202408272802772802709588226486951000.00N30
1572024082628028028026730974684129619000.00N30
1582024082328028128127212608934841776000.00N30
1592024082228028028026430000580622665000.00N30
1602024082128028128227223490464863131000.00N5-1
161202408202812872872766486718228887000.00N5-1
1622024081928228529127317953650659771000.00N5-1
16320240816283291291262467211129440996000.00N5-8
164202408142912972972883983711563607000.00N5-1
165202408132922942942903852611245654000.00N5-3
1662024081229529029628721463862942408000.00N22
1672024080929328829528610998032280394000.00N23
1682024080829029829828619394956308422000.00N5-2
169202408072922942992845012614452596000.00N5-1
17020240806293286300281351597101590316000.00N30
1712024080529330230427131206189023392000.00N5-9
172202408023023073072978828326477826000.00N5-4
1732024080130630130629518854256876727000.00N211
174202407312953053052915398615950287000.00N5-7
175202407303022993022937524122326789000.00N23
176202407292993053082978769926226045000.00N5-6
1772024072630530430829915645347497575000.00N21
1782024072530429330829023058169022667000.00N211
1792024072429329029428316522247759219000.00N23
1802024072329029329428811883634405654000.00N5-5
1812024072229529829828720693660393113000.00N5-3
182202407192982973032947188021363031000.00N5-3
183202407183013013032964566813734365000.00N30
184202407173013023052965441516344379000.00N5-1
185202407163022973032922397332852920952000.00N23
186202407152993003012946095418181727000.00N27
1872024071229229730329217674351933148000.00N5-7
188202407112993003032948793826139165000.00N21
1892024071029830430529413524040554956000.00N5-6
1902024070930429930429311681434771398000.00N27
191202407082972973002947203121286533000.00N30
192202407052972983022943399910070423000.00N5-1
1932024070429830030329210819132117786000.00N5-2
1942024070330030430629623468470225944000.00N5-4
1952024070230430330428826455277729518000.00N23
1962024070130128830728733382399385956000.00N214
1972024062828729329428016140946297120000.00N5-6
1982024062729328729528711289532773628000.00N30
1992024062629328929628122247363751877000.00N27
200202406252863053352862475061765592904000.00N22
20120240624284296296284517391158456040000.00N5-12
2022024062129630030329313707440550820000.00N5-4
2032024062030030030829720345561322077000.00N30
2042024061930030530529812603637748259000.00N5-5
2052024061830530930930015757547604735000.00N5-2
206202406173073073093047401322774070000.00N5-2
207202406143093143143066423819853494000.00N5-2
2082024061331131131730813871442985961000.00N5-1
2092024061231231631931215717349318728000.00N5-4
2102024061131631231831219016460138853000.00N21
211202406103153203223106613220783423000.00N30
2122024060731531531931111823037236491000.00N30
21320240605315310338307859566274741744000.00N26
2142024060430930831130325814779018275000.00N26
2152024060330330531530321034563994575000.00N5-2
216202405313053053103048276925253811000.00N30
2172024053030531131130512862239361200000.00N5-1
2182024052930631331330322637169237438000.00N5-4
2192024052831031131130414404944382005000.00N22
2202024052730830131030111662535351894000.00N30
221202405243083083103025812517711422000.00N30
222202405233083103103017780823671252000.00N22
22320240522306307307299651655196180755000.00N5-3
224202405213093063113046681020456880000.00N23
22520240520306308314301339475103540668000.00N5-5
22620240517311319326309662045207056416000.00N5-15
2272024051632632632732213875745116668000.00N30
2282024051432631533431529387895783136000.00N27
2292024051331931932031214120244689286000.00N30
2302024051031932332331024626777530612000.00N5-3
2312024050932232732731523102673510365000.00N30
23220240508322300335299988860310131714000.00N220
23320240507302308317298728194221244583000.00N5-6
234202405033083403403021129009355340029000.00N5-27
23520240502335344349330526740177752611000.00N5-15
2362024043035035535834920867173543441000.00N5-5
23720240429355348355339533379185230521000.00N27
2382024042634835235934511699240828522000.00N5-4
239202404253523593603469189332388299000.00N5-6
2402024042435835637235319099868424612000.00N22
2412024042335636236635614428351634408000.00N5-6
2422024042236235936835215620356147451000.00N22
24320240419360350384350364122131610093000.00N210
2442024041835034335333924701785469350000.00N213
2452024041733735035033713350045895515000.00N5-7
24620240416344357357336315246107578877000.00N5-13
24720240415357365368349359227126953268000.00N5-14
24820240412371387387368277051102817801000.00N5-9
2492024041138037739037710267639032406000.00N5-7
25020240409387380402378375332146771101000.00N23
25120240408384380394380386430148564695000.00N5-12
2522024040539639740138824730897208073000.00N5-1
25320240404397393402393307786121941702000.00N5-1
25420240403398402406394419995167101279000.00N5-4
25520240402402423423399362812146645424000.00N5-9
25620240401411412422411337213140516276000.00N5-7
257202403294184034453901538743635650724000.00N210
25820240328408405425394687375277015647000.00N211
25920240327397410417395845922341176462000.00N5-22
260202403264194374394051229560515353304000.00N5-5
2612024032542440746438759621732531000505000.00N5-86
26220240322510523530503743980386376130000.00N5-17
263202403215275305494781768080914026508000.00N5-46
264202403205735506045451089335621732062000.00N219
26520240319554559559538849248464047389000.00N5-5
266202403185595705775501207851677854424000.00N5-19
26720240315578539670530121419067388721033000.00N238
26820240314540550550510646392339651055000.00N210
26920240313530524540515487943257382237000.00N215
27020240312515511530505423454217741827000.00N24
27120240311511537537508508478264469505000.00N5-26
27220240308537530548518412001219609271000.00N27
27320240307530544551525354522188662871000.00N5-14
27420240306544547547525338395181214802000.00N5-3
2752024030554753458651924771661369874715000.00N230
27620240304517542543512624187326364676000.00N5-25
2772024022954254559452119616841087014718000.00N227
27820240228515514526505445620228483255000.00N30
27920240227515518538505535008277558659000.00N21
28020240226514538538507515302265004495000.00N5-10
28120240223524501528492752841380365198000.00N228
28220240222496510512495538835268447201000.00N5-14
28320240221510524534507367135188622804000.00N5-14
28420240220524520528502559029289455001000.00N24
28520240219520530530515507502264743833000.00N5-4
2862024021652456356450229334561575714310000.00N5-38
2872024021556256860756031453061843540428000.00N5-6
28820240214568553580552729773413974338000.00N29
28920240213559590590551629653354319888000.00N5-1
29020240208560553576545641388358296241000.00N29
291202402075515375925361574300886696758000.00N211
29220240206540554554530568386308097100000.00N5-14
29320240205554541560539558577306177936000.00N24
2942024020255054860253530250111703420128000.00N5-2
29520240201552569582542786322436838204000.00N5-22
296202401315745505845441194940673608763000.00N211
2972024013056351760851746796952651714559000.00N246
2982024012951754054451122903771198220628000.00N5-38
29920240126555530664520146282338889093782000.00N225
30020240125530530540508571418296605848000.00N30
30120240124530546562522717217382784233000.00N5-16
30220240123546534551529673865364899474000.00N5-4
303202401225505305555131214952646032961000.00N214
304202401195365705705331576455859259282000.00N5-21
3052024011855754856552023083661250130989000.00N225
3062024011753256460852392881345236578815000.00N5-16
30720240116548600696539163158549652828748000.00N5-43
308202401155914565914522476708214113269142000.00N1136
3092024011245546649745140345821879005123000.00N5-47
310202401115024565694492231643212421296811000.00N264
311202401104384464484354394119247476000.00N5-2
3122024010944044944944010675447143948000.00N5-10
313202401084504374564376075027017333000.00N213
314202401054374334514336115126900702000.00N5-10
315202401044474504564432737012247656000.00N5-3
3162024010345044845643813939561959733000.00N22
317202401024484404494384025217928165000.00N28
318202312284404494494374940321693524000.00N30
319202312274404374504377961235125241000.00N5-1
3202023122644144644643411103648552601000.00N5-5
321202312224464364474368837339068302000.00N30
3222023122144644444643516772473701280000.00N22
3232023122044443845143813428459234777000.00N30
3242023121944445645643820478390365785000.00N5-1
3252023121844545045643811996653159364000.00N5-5
32620231215450446450435259783114490650000.00N28
3272023121444244344643216415371955115000.00N23
32820231213439460460439274244121700387000.00N5-19
3292023121245845045843719043585357710000.00N214
33020231211444446462438339299152408651000.00N5-1
3312023120844544945042919682986362250000.00N21
33220231207444455461442239529107621018000.00N5-3
33320231206447441462434225626100642364000.00N22
33420231205445452470435407790184057560000.00N5-7
33520231204452417468417840305376939541000.00N236
33620231201416416447407386094162981243000.00N5-3
33720231130419430434405626436260441769000.00N5-17
33820231129436428440417385565164551529000.00N28
33920231128428446447418408246176583687000.00N5-18
34020231127446455456442260407116926804000.00N5-10
34120231124456462463452257905117977553000.00N5-13
34220231123469460477447492580227796573000.00N29
34320231122460480484456897563418733178000.00N5-24
34420231121484501515484492446244126534000.00N5-15
345202311204995195474991097293567212705000.00N5-19
3462023111751853961050042759762339166979000.00N5-22
3472023111654050554750320163271068191568000.00N232
348202311155085065154921782324892739631000.00N30
3492023111450842652542296561164776436698000.00N282
3502023111342650452042623219191088581447000.00N5-74
3512023111050044452044473398373666795754000.00N257
3522023110944341548340227920241251302744000.00N215
3532023110842839345539058181082479410592000.00N238
35420231107390378400378377884147353015000.00N212
35520231106378368398363773414296207349000.00N218
35620231103360357381354543987198243453000.00N25
357202311023553543553448515829842281000.00N29
3582023110134634336534210021235333174000.00N23
359202310313433583683438398229321700000.00N5-12
360202310303553463673447028624970929000.00N21
3612023102735435235934613408047200453000.00N22
3622023102635235536634116343258037946000.00N5-3
3632023102535534637434617448862855479000.00N211
3642023102434433934833911576639691521000.00N5-5
3652023102334934335534310012335077905000.00N5-6
3662023102035535135533416923357939200000.00N5-3
3672023101935834636534525102688438516000.00N5-7
3682023101836536537535812316744935810000.00N5-4
3692023101736937438036620216975043706000.00N5-8
37020231016377370384361382271141709191000.00N23
37120231013374370397355752569281770710000.00N24
37220231012370376377359775810283889361000.00N5-13
3732023101138333039832781056583072254450000.00N253
374202310103303113703111472460503640588000.00N219
375202310063113163173117601323902255000.00N5-6
3762023100531731833331110327832511107000.00N30
377202310043173283283106887321893720000.00N5-9
3782023092732630933530912065138641267000.00N29
3792023092631732832831514339545706801000.00N5-11
380202309253283333333266714822071681000.00N5-5
381202309223333243343227990126064934000.00N5-1
382202309213343213373078002526256869000.00N5-6
383202309203403463463399454132249931000.00N5-6
3842023091934634735034310408335978188000.00N5-3
3852023091834934935533815260953350441000.00N24
3862023091534533835733722558977096189000.00N29
3872023091433632434532118702662140263000.00N211
3882023091332532533232115306049955304000.00N5-4
3892023091232932833332413124943020150000.00N23
39020230911326339342326537470177515822000.00N5-13
3912023090833934534633528643596806514000.00N5-8
3922023090734734835034114488250123614000.00N5-1
3932023090634835636334816971059674005000.00N5-8
3942023090535635236035010539237262282000.00N24
395202309043523553553507144425123995000.00N22
3962023090135034935334812609944079086000.00N21
3972023083134934635434613422346818969000.00N23
3982023083034635135934518597364606993000.00N30
3992023082934634736034619347367627671000.00N5-1
400202308283473553553437660526522617000.00N30
401202308253473473553446300521878256000.00N23
402202308243443413473419344731984363000.00N23
4032023082334134035334028291097301467000.00N5-8
404202308223493513603418927131068291000.00N30
405202308213493483543477962527834955000.00N5-1
4062023081835034835634515063252577269000.00N22
4072023081734835235434621901376675809000.00N5-10
4082023081635837037035227104896812820000.00N5-16
4092023081437439039037214318254025849000.00N5-7
4102023081138138938937820559278519137000.00N30
4112023081038137238437110800340659851000.00N29
412202308093723673853629632635638968000.00N24
41320230808368369373362281755103151446000.00N5-3
4142023080737138038036916143760333407000.00N5-5
41520230804376400439376990890389654868000.00N5-14
4162023080339038240637819176674944446000.00N26
4172023080238439439838011419644580344000.00N5-10
41820230801394377410377394619155557800000.00N217
4192023073137736238435821165277819070000.00N219
4202023072835836037235626208094999196000.00N5-2
4212023072736034836634719001467445292000.00N212
42220230726348379379347554842198109284000.00N5-32
42320230725380388400380286369109864112000.00N5-13
42420230724393400400387348692136264568000.00N5-7
4252023072140040540539412428849646800000.00N5-5
42620230720405399413395310967125429007000.00N26
427202307193994034073959037736004993000.00N5-2
42820230718401415415395273219109756002000.00N5-9
42920230717410421421388534751215338568000.00N5-11
4302023071442142842841621340189312092000.00N5-4
4312023071342542342742013322156154948000.00N22
43220230712423428438411512499212956802000.00N5-5
4332023071142842943141712931054955367000.00N5-1
4342023071042941943541511665749548677000.00N28
4352023070742142542641721284789569538000.00N5-8
43620230706429440441426289949125108133000.00N5-11
4372023070544044044043215419767277897000.00N5-4
4382023070444444045443913351058952087000.00N24
4392023070344044044743512964157279337000.00N21
44020230630439438440420284611123637424000.00N5-2
44120230629441460460433578357255361500000.00N5-19
44220230628460473473458305610141612883000.00N5-13
44320230627473463485463377722177969249000.00N210
44420230626463465474455361305167082005000.00N5-3
44520230623466483490466411984195266623000.00N5-12
44620230622478488492473660124316526765000.00N5-14
4472023062149246852546464293263227225750000.00N230
44820230620462467485462374739175933081000.00N5-4
44920230619466474493461935969444599552000.00N21
45020230616465452468450322539147659754000.00N212
45120230615453450460445298587135158398000.00N23
45220230614450474474447420484192520917000.00N5-11
45320230613461461470455316168146185158000.00N30
454202306124614585004521346487639971663000.00N22
45520230609459453465451438574200158488000.00N25
45620230608454452454445450633202510132000.00N22
45720230607452459463448724032327824048000.00N5-7
4582023060545946747044522497351020038223000.00N5-7
459202306024664185434182470318012576013470000.00N248
46020230601418424429415243870102595278000.00N5-1
46120230531419433434418432211182505224000.00N5-14
46220230530433438448430275830119984168000.00N5-6
4632023052643945745743519869387637004000.00N5-8
4642023052544745345343517239076271365000.00N30
4652023052444744644943018132379521741000.00N21
46620230523446449460439281473124937621000.00N5-2
4672023052244843249542826070901203859958000.00N223
4682023051942543243242019128181000491000.00N5-3
469202305184284264324209588640736254000.00N25
4702023051742340742640519448781191637000.00N27
4712023051641642943241417337572776415000.00N5-6
47220230515422444447419401510170785780000.00N5-14
47320230512436450450434319722140585330000.00N5-15
4742023051145144945744516350373592222000.00N24
4752023051044744845744013181358894761000.00N5-1
4762023050944845946344317618978820785000.00N5-11
47720230508459454473454226172104448205000.00N23
47820230504456460460448226485102542411000.00N5-4
47920230503460466479456586428273081028000.00N5-6
48020230502466448473448414873193060743000.00N218
48120230428448450482444888673405128036000.00N5-6
48220230427454461461443333012150187387000.00N5-6
48320230426460456462436539379243771285000.00N24
48420230425456471475448824665375335651000.00N5-15
48520230424471480488468628265297945578000.00N5-17
48620230421488499505478955743465039301000.00N5-11
487202304204995105174941130972567240889000.00N5-18
488202304195175275275051946479997893448000.00N26
4892023041851152552950821912701129477599000.00N5-14
4902023041752552056050165148063415283107000.00N214
4912023041451152556450667640553597093967000.00N5-24
492202304135356006004961904965610197280880000.00N5-92
493202304126275456955405079644833311858188000.00N292
494202304115354385354342807114414485037193000.00N1123
49520230410412399428389561493230213583000.00N213
4962023040739940441139818142072936503000.00N5-5
4972023040640442042039822761391972956000.00N5-11
4982023040541541941940911099545989839000.00N22
4992023040441339441739422256690179819000.00N211
5002023040340241341840015218861469494000.00N5-11
5012023033141341541940320013181547847000.00N5-2
50220230330415414419400453606184183839000.00N22
5032023032941341046840939526121737482893000.00N212
5042023032840139941337824166596401859000.00N5-1
50520230327402388422382450425181614189000.00N214
50620230324388382418374401973158906893000.00N26
50720230323382378389360301986113950516000.00N5-4
5082023032238638938937325984598589723000.00N5-3
50920230321389400440382643412259432196000.00N5-5
51020230320394400402387344429135401588000.00N5-5
51120230317399400405365391267153655627000.00N213
51220230316386400410384552391215364362000.00N5-22
5132023031540841442440824247899589325000.00N5-5
5142023031441343843841018947179338742000.00N5-21
51520230313434445449427244807106165240000.00N5-15
51620230310449429471419520686231839662000.00N216
51720230309433454454432320198139516468000.00N5-16
51820230308449446460443331750148151501000.00N5-5
51920230307454465511454942648448530884000.00N23
5202023030645145346144721411697062011000.00N5-2
5212023030345346147145119157387851029000.00N5-8
5222023030246145747045220309293497593000.00N24
5232023022845745545744821439196899897000.00N24
52420230227453451466447338496152589011000.00N5-7
52520230224460478485456678066315466563000.00N5-18
52620230223478486495477370787178538086000.00N5-8
52720230222486506506480755266370638006000.00N5-21
528202302215075035274961415992721887213000.00N212
5292023022049551352749520374651043904540000.00N5-12
53020230217507501511495908855456371818000.00N21
53120230216506510514502558105283209532000.00N5-3
53220230215509521521500974309492611966000.00N5-12
53320230214521527527513929157481882480000.00N5-6
534202302135275445445211490752787532238000.00N5-6
5352023021053356058052445015182476683033000.00N5-17
53620230209550594638545150639678862878994000.00N5-79
537202302086295056295002641238415995442287000.00N1145
53820230207484478488474259419124934646000.00N26
5392023020647847948547417082481772854000.00N30
54020230203478475492470222612106805929000.00N26
5412023020247247047746810034847321283000.00N30
542202302014724734784677780036612240000.00N5-1
543202301314734684824627572335582696000.00N30
5442023013047347948646514628869270996000.00N5-6
545202301274794804884769895647866814000.00N5-1
5462023012648047348347014836470576622000.00N27
5472023012547347548547312404859213016000.00N30
5482023012047348250147120494999907491000.00N5-6
5492023011947948649047919202692558412000.00N5-16
5502023011849548949848210296750221863000.00N26
5512023011748950550548819817097734312000.00N5-16
5522023011650550451050013980770175186000.00N21
55320230113504510547499858984442133172000.00N22
55420230112502495512490477631239565022000.00N211
55520230111491497497485245301120515755000.00N23
5562023011048850250248319946497391271000.00N5-4
5572023010949248149448113715967032189000.00N23
55820230106489489493482307297149493684000.00N5-4
55920230105493488495475347120168930533000.00N211
56020230104482487504478788203385702946000.00N24
5612023010347846255444268625963472326019000.00N216
56220230102462479493454513950239595002000.00N5-8
5632022122947046754945693768764814418274000.00N27
564202212284634465354331244155606686094000.00N215
565202212274484464604416732830169340000.00N22
5662022122644646847044111781853135549000.00N5-22
5672022122346848348546410673150009089000.00N5-12
568202212224804894954775841928135895000.00N27
5692022122147349149247310059448020196000.00N5-12
5702022122048550050047613468065155455000.00N5-15
571202212195005065084923657118219066000.00N5-3
572202212165034995074906715633621371000.00N23
5732022121550049750749311872659295609000.00N30
5742022121450049551049212335161424455000.00N211
5752022121348950150648012320160899532000.00N5-16
576202212125055065084904621623308918000.00N23
5772022120950250250447412052459827479000.00N5-2
5782022120850451551549211279456473097000.00N5-6
5792022120751050652049114940375731785000.00N22
5802022120650852552550517013986854464000.00N5-20
581202212055285355355269245248935328000.00N5-7
5822022120253554354353114016774964200000.00N5-4
5832022120153953154352714723979032905000.00N29
5842022113053053053352012716466884254000.00N30
5852022112953053653652117097690191960000.00N5-6
5862022112853655455453615601884725796000.00N5-18
5872022112555455355454415194883429486000.00N23
58820221124551551557546212716116968033000.00N30
58920221123551555563545395408217572467000.00N5-5
59020221122556552569550419829232931494000.00N5-6
591202211215625686065501169561666119987000.00N5-3
5922022111856560460754425972931479264313000.00N5-45
5932022111761057566455192697765728286757000.00N235
59420221116575582591550268321153613624000.00N5-7
59520221115582589589570343204197696104000.00N5-3
59620221114585596596578371890216854129000.00N5-6
59720221111591610610587614011366093565000.00N5-8
598202211105996206205831055304626508808000.00N5-13
59920221109612625631603964134597011894000.00N5-8
6002022110862063465261920461161291126978000.00N5-8
6012022110762860568560064654494190875849000.00N226
6022022110460263068060276752134934067246000.00N5-24
603202211036265406925341601969410290473273000.00N270
60420221102556595595553766332434585942000.00N5-39
605202211015956236235811099853655527642000.00N5-13
6062022103160863265560029897921888589482000.00N5-18
60720221028626600718591109393307127674145000.00N221
60820221027605566669566118832377450795261000.00N239
60920221026566599720527137542408897171770000.00N5-12
6102022102557860263256235383262095035458000.00N5-52
61120221024630510642495150531669205551670000.00N2135
6122022102149558962849229859401634182393000.00N5-87
613202210205825956805402117355413414905523000.00N242
61420221019540420540416100880935154782310000.00N1124
615202210184164154244122911112114789000.00N21
61620221017415419419409175907297201000.00N5-1
617202210144164044204043360513908354000.00N212
6182022101340444744740323578797126141000.00N5-43
619202210124474624644462743312475130000.00N5-21
620202210114684804804456275728855147000.00N5-16
62120221007484479487472172778305919000.00N29
622202210064754664854667613736313623000.00N28
62320221005467483483451182758476228000.00N23
624202210044644554854553911718497021000.00N5-5
625202209304694384704383545716133013000.00N21
626202209294684624784473712017028750000.00N215
627202209284534704944354793021779168000.00N5-17
628202209274704664944573730017352098000.00N5-3
629202209264734914984712328711221539000.00N5-25
630202209234984834994832603812863638000.00N5-2
631202209225004805054665151725085789000.00N30
63220220921500508508482179608932974000.00N22
633202209204985055284908009140638023000.00N5-1
634202209194994815184769856248177003000.00N218
635202209164815005054696366431127339000.00N5-26
636202209155075145145006199031173774000.00N5-1
637202209145085095134934773223952465000.00N5-1
638202209135095065114945243726536063000.00N23
639202209085065105104987274936409453000.00N5-5
6402022090751152452449812284362072331000.00N5-13
641202209065245025495025407728504981000.00N214
6422022090551053353350410698655146622000.00N5-23
643202209025335275425244360223059815000.00N5-6
644202209015395355505313779420405711000.00N5-2
645202208315415445455303907021078000000.00N5-6
6462022083054754154953910873059140427000.00N5-2
6472022082954955155554510255156362366000.00N5-10
648202208265595615735583472019521569000.00N5-2
649202208255615625755553929422111280000.00N5-1
650202208245625655705434084022693231000.00N22
651202208235605715715513747220913341000.00N5-11
652202208225715615725619591254507279000.00N5-1
6532022081957258558557012690973092743000.00N5-13
654202208185855756005727709245015456000.00N5-2
655202208175876006045874991529541921000.00N5-13
656202208166005966085938773352576771000.00N30
657202208126006016115923366620151457000.00N5-1
65820220811601600608592165049888417000.00N21
659202208106005956085893964623550058000.00N24
660202208095966046085953473920856761000.00N5-8
661202208086046106126032138312936651000.00N5-6
662202208056106106236062810817219272000.00N30
663202208046106246246076550540051686000.00N5-9
6642022080361959062058210205761016563000.00N226
665202208025936036035876137336304376000.00N5-10
666202208016036106106007106742810246000.00N5-7
667202207296106096126065033330669556000.00N21
668202207286096126136052898917620014000.00N5-3
669202207276126146196063304320242776000.00N5-9
670202207266216166216082730016847308000.00N30
671202207256216216226062708916674682000.00N30
672202207226216096256096604640873177000.00N25
6732022072161659463559014653089801517000.00N227
674202207205896046165895794034704290000.00N5-15
675202207196046036065954590027557501000.00N21
676202207186036016055842109212507085000.00N22
677202207156016046045854603827189785000.00N5-3
678202207146045956125829522157185796000.00N5-18
67920220713622620630599182360111049679000.00N5-5
680202207126276276276075238032182859000.00N30
68120220711627606634599179010111462550000.00N228
682202207085995956055913157818856147000.00N24
6832022070759557861056910942164653659000.00N226
684202207065695585895544433225531786000.00N210
685202207055595515795504552525510713000.00N5-1
6862022070456054258554210106756719165000.00N218
687202207015425625735244326723866960000.00N5-24
688202206305665865915561207942684273023000.00N5-16
6892022062958258860556010021858190078000.00N5-7
690202206285896006095719163753323713000.00N5-5
6912022062759456561454812327172281144000.00N247
692202206245475305545209311650541776000.00N217
6932022062353057057952110642957609051000.00N5-54
694202206225846086255756403937653454000.00N5-24
695202206216086286285876227737500762000.00N213
696202206205956296355836818240945904000.00N5-34
6972022061762963163157514096185132995000.00N224
6982022061660561563960512158375820751000.00N5-10
6992022061561565567060113690187475801000.00N5-40
700202206146556806856418463555816456000.00N5-25
7012022061368070070266613571692378909000.00N5-40
702202206107207217217002461117390730000.00N23
703202206097177137307034998135606991000.00N24
704202206087137107207025984942380603000.00N5-4
705202206077177247247072132015318108000.00N5-7
706202206037247267367195383138965138000.00N5-2
707202206027267397397245870042812039000.00N5-15
70820220531741708744707335527246338756000.00N233
709202205307087067147053519524924732000.00N22
710202205277067097196913361623636908000.00N5-3
711202205267097117247012437817358423000.00N5-7
712202205257167207207012221715749286000.00N5-4
713202205247207157257132335916765287000.00N5-2
714202205237227157227028392459950700000.00N216
715202205207066927106924298830252828000.00N217
71620220519689724726681225923158215705000.00N5-37
717202205187267277417225533840304769000.00N24
718202205177227497507129956872803481000.00N5-27
719202205167497527547442778320815557000.00N22