36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 201400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 3 | 20240223 | 201300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240223 | 201200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240223 | 201100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240223 | 201000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240223 | 200900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240223 | 200800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240223 | 200700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240223 | 200600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240223 | 200500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240223 | 200400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240223 | 200300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240223 | 200200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240223 | 200100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240223 | 200000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240223 | 195900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240223 | 195800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240223 | 195700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240223 | 195600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240223 | 195500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240223 | 195400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240223 | 195300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240223 | 195200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240223 | 195100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240223 | 195000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240223 | 194900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240223 | 194800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240223 | 194700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240223 | 194600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240223 | 194500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240223 | 194400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 33 | 20240223 | 194300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240223 | 194200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240223 | 194100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240223 | 194000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240223 | 193900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240223 | 193800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240223 | 193700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240223 | 193600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240223 | 193500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240223 | 193400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240223 | 193300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240223 | 193200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240223 | 193100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240223 | 193000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240223 | 192900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240223 | 192800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240223 | 192700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240223 | 192600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240223 | 192500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240223 | 192400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240223 | 192300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240223 | 192200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240223 | 192100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240223 | 192000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240223 | 191900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240223 | 191800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240223 | 191700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240223 | 191600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240223 | 191500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240223 | 191400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 63 | 20240223 | 191300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240223 | 191200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240223 | 191100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240223 | 191000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240223 | 190900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240223 | 190800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240223 | 190700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240223 | 190600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240223 | 190500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240223 | 190400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240223 | 190300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240223 | 190200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240223 | 190100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240223 | 190000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240223 | 185900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240223 | 185800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240223 | 185700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240223 | 185600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240223 | 185500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240223 | 185400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240223 | 185300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240223 | 185200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240223 | 185100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240223 | 185000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240223 | 184900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240223 | 184800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240223 | 184700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240223 | 184600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240223 | 184500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240223 | 184400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 93 | 20240223 | 184300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240223 | 184200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240223 | 184100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240223 | 184000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240223 | 183900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240223 | 183800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240223 | 183700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240223 | 183600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240223 | 183500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240223 | 183400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240223 | 183300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240223 | 183200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240223 | 183100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240223 | 183000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240223 | 182900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240223 | 182800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240223 | 182700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240223 | 182600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240223 | 182500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240223 | 182400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240223 | 182300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240223 | 182200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240223 | 182100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240223 | 182000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240223 | 181900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240223 | 181800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240223 | 181700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240223 | 181600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240223 | 181500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240223 | 181400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 123 | 20240223 | 181300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240223 | 181200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240223 | 181100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240223 | 181000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240223 | 180900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240223 | 180800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240223 | 180700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240223 | 180600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240223 | 180500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240223 | 180400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240223 | 180300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240223 | 180200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240223 | 180100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240223 | 180000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240223 | 175900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240223 | 175800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240223 | 175700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240223 | 175600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240223 | 175500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240223 | 175400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240223 | 175300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240223 | 175200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240223 | 175100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240223 | 175000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240223 | 174900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240223 | 174800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240223 | 174700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240223 | 174600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240223 | 174500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240223 | 174400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 153 | 20240223 | 174300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240223 | 174200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240223 | 174100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240223 | 174000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240223 | 173900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240223 | 173800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240223 | 173700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240223 | 173600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240223 | 173500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240223 | 173400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240223 | 173300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240223 | 173200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240223 | 173100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240223 | 173000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240223 | 172900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240223 | 172800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240223 | 172700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240223 | 172600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240223 | 172500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240223 | 172400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240223 | 172300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240223 | 172200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240223 | 172100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240223 | 172000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240223 | 171900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240223 | 171800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240223 | 171700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240223 | 171600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240223 | 171500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240223 | 171400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 183 | 20240223 | 171300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240223 | 171200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240223 | 171100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240223 | 171000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240223 | 170900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240223 | 170800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240223 | 170700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240223 | 170600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240223 | 170500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240223 | 170400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240223 | 170300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240223 | 170200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240223 | 170100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240223 | 170000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240223 | 165900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240223 | 165800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240223 | 165700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240223 | 165600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240223 | 165500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240223 | 165400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240223 | 165300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240223 | 165200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240223 | 165100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 206 | 20240223 | 165000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 207 | 20240223 | 164900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 208 | 20240223 | 164800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 209 | 20240223 | 164700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 210 | 20240223 | 164600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 211 | 20240223 | 164500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 212 | 20240223 | 164400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 213 | 20240223 | 164300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 214 | 20240223 | 164200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 215 | 20240223 | 164100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 216 | 20240223 | 164000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 217 | 20240223 | 163900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 218 | 20240223 | 163800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 219 | 20240223 | 163700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 220 | 20240223 | 163600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 221 | 20240223 | 163500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 222 | 20240223 | 163400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 223 | 20240223 | 163300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 224 | 20240223 | 163200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 225 | 20240223 | 163100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 226 | 20240223 | 163000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 227 | 20240223 | 162900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 228 | 20240223 | 162800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 229 | 20240223 | 162700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 230 | 20240223 | 162600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 231 | 20240223 | 162500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 232 | 20240223 | 162400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 233 | 20240223 | 162300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 234 | 20240223 | 162200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 235 | 20240223 | 162100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 236 | 20240223 | 162000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 237 | 20240223 | 161900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 238 | 20240223 | 161800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 239 | 20240223 | 161700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 240 | 20240223 | 161600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 241 | 20240223 | 161500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 242 | 20240223 | 161400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 243 | 20240223 | 161300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 244 | 20240223 | 161200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 245 | 20240223 | 161100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 246 | 20240223 | 161000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 247 | 20240223 | 160900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 248 | 20240223 | 160800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 249 | 20240223 | 160700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 250 | 20240223 | 160600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 251 | 20240223 | 160500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 252 | 20240223 | 160400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 253 | 20240223 | 160300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 254 | 20240223 | 160200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 255 | 20240223 | 160100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 256 | 20240223 | 160000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 257 | 20240223 | 155900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 258 | 20240223 | 155800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 259 | 20240223 | 155700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 260 | 20240223 | 155600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 261 | 20240223 | 155500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 262 | 20240223 | 155400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20240223 | 155300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20240223 | 155200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20240223 | 155100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20240223 | 155000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20240223 | 154900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20240223 | 154800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20240223 | 154700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20240223 | 154600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20240223 | 154500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20240223 | 154400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 273 | 20240223 | 154300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 274 | 20240223 | 154200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 275 | 20240223 | 154100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 276 | 20240223 | 154000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 277 | 20240223 | 153900 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 278 | 20240223 | 153800 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 279 | 20240223 | 153700 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 280 | 20240223 | 153600 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 281 | 20240223 | 153500 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 282 | 20240223 | 153400 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 283 | 20240223 | 153300 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 284 | 20240223 | 153200 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 285 | 20240223 | 153100 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 0 |
| 286 | 20240223 | 153000 | 1856741250 | 11630 | 11630 | 11630 | 11630 | 1867 |
| 287 | 20240223 | 152900 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240223 | 152800 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240223 | 152700 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240223 | 152600 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240223 | 152500 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240223 | 152400 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240223 | 152300 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240223 | 152200 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240223 | 152100 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240223 | 152000 | 1835028040 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240223 | 151900 | 1835028040 | 11680 | 11670 | 11680 | 11660 | 331 |
| 298 | 20240223 | 151800 | 1831165250 | 11670 | 11670 | 11680 | 11660 | 110 |
| 299 | 20240223 | 151700 | 1829881350 | 11680 | 11680 | 11680 | 11670 | 131 |
| 300 | 20240223 | 151600 | 1828352300 | 11670 | 11670 | 11680 | 11660 | 1073 |
| 301 | 20240223 | 151500 | 1815837770 | 11680 | 11680 | 11680 | 11670 | 102 |
| 302 | 20240223 | 151400 | 1814647410 | 11670 | 11670 | 11680 | 11660 | 378 |
| 303 | 20240223 | 151300 | 1810235080 | 11670 | 11670 | 11680 | 11650 | 839 |
| 304 | 20240223 | 151200 | 1800443940 | 11680 | 11660 | 11680 | 11660 | 354 |
| 305 | 20240223 | 151100 | 1796314750 | 11680 | 11680 | 11680 | 11660 | 219 |
| 306 | 20240223 | 151000 | 1793757830 | 11670 | 11680 | 11680 | 11660 | 265 |
| 307 | 20240223 | 150900 | 1790663950 | 11670 | 11660 | 11670 | 11650 | 235 |
| 308 | 20240223 | 150800 | 1787922300 | 11660 | 11660 | 11660 | 11660 | 168 |
| 309 | 20240223 | 150700 | 1785963420 | 11660 | 11670 | 11680 | 11660 | 351 |
| 310 | 20240223 | 150600 | 1781867780 | 11670 | 11680 | 11680 | 11670 | 221 |
| 311 | 20240223 | 150500 | 1779287580 | 11680 | 11680 | 11680 | 11680 | 703 |
| 312 | 20240223 | 150400 | 1771076540 | 11680 | 11680 | 11680 | 11680 | 135 |
| 313 | 20240223 | 150300 | 1769499740 | 11680 | 11680 | 11680 | 11680 | 517 |
| 314 | 20240223 | 150200 | 1763461180 | 11680 | 11680 | 11680 | 11680 | 210 |
| 315 | 20240223 | 150100 | 1761008380 | 11660 | 11680 | 11680 | 11650 | 11 |
| 316 | 20240223 | 150000 | 1760880130 | 11680 | 11680 | 11680 | 11660 | 343 |
| 317 | 20240223 | 145900 | 1756875170 | 11680 | 11660 | 11680 | 11660 | 190 |
| 318 | 20240223 | 145800 | 1754659250 | 11660 | 11680 | 11680 | 11660 | 109 |
| 319 | 20240223 | 145700 | 1753387770 | 11680 | 11650 | 11680 | 11650 | 739 |
| 320 | 20240223 | 145600 | 1744772870 | 11650 | 11670 | 11680 | 11650 | 280 |
| 321 | 20240223 | 145500 | 1741506570 | 11650 | 11660 | 11680 | 11650 | 599 |
| 322 | 20240223 | 145400 | 1734512380 | 11690 | 11680 | 11690 | 11680 | 130 |
| 323 | 20240223 | 145300 | 1732993970 | 11690 | 11630 | 11690 | 11620 | 515 |
| 324 | 20240223 | 145200 | 1726999780 | 11640 | 11660 | 11690 | 11640 | 219 |
| 325 | 20240223 | 145100 | 1724447550 | 11660 | 11660 | 11670 | 11650 | 232 |
| 326 | 20240223 | 145000 | 1721742720 | 11660 | 11670 | 11680 | 11660 | 146 |
| 327 | 20240223 | 144900 | 1720038060 | 11670 | 11670 | 11690 | 11660 | 520 |
| 328 | 20240223 | 144800 | 1713968440 | 11670 | 11660 | 11670 | 11660 | 123 |
| 329 | 20240223 | 144700 | 1712533620 | 11660 | 11660 | 11660 | 11630 | 198 |
| 330 | 20240223 | 144600 | 1710228200 | 11670 | 11670 | 11670 | 11660 | 211 |
| 331 | 20240223 | 144500 | 1707766640 | 11670 | 11660 | 11670 | 11660 | 121 |
| 332 | 20240223 | 144400 | 1706355620 | 11660 | 11650 | 11660 | 11650 | 83 |
| 333 | 20240223 | 144300 | 1705388650 | 11650 | 11630 | 11660 | 11630 | 404 |
| 334 | 20240223 | 144200 | 1700684010 | 11640 | 11640 | 11640 | 11630 | 508 |
| 335 | 20240223 | 144100 | 1694771530 | 11650 | 11650 | 11650 | 11640 | 191 |
| 336 | 20240223 | 144000 | 1692546390 | 11650 | 11650 | 11650 | 11650 | 132 |
| 337 | 20240223 | 143900 | 1691008590 | 11650 | 11660 | 11670 | 11650 | 358 |
| 338 | 20240223 | 143800 | 1686833660 | 11670 | 11680 | 11690 | 11670 | 99 |
| 339 | 20240223 | 143700 | 1685676570 | 11680 | 11680 | 11690 | 11670 | 204 |
| 340 | 20240223 | 143600 | 1683293200 | 11680 | 11680 | 11690 | 11680 | 318 |
| 341 | 20240223 | 143500 | 1679578540 | 11670 | 11700 | 11700 | 11670 | 98 |
| 342 | 20240223 | 143400 | 1678432250 | 11690 | 11680 | 11690 | 11670 | 224 |
| 343 | 20240223 | 143300 | 1675815920 | 11690 | 11690 | 11690 | 11680 | 241 |
| 344 | 20240223 | 143200 | 1672999130 | 11680 | 11680 | 11680 | 11670 | 278 |
| 345 | 20240223 | 143100 | 1669753800 | 11690 | 11690 | 11690 | 11690 | 193 |
| 346 | 20240223 | 143000 | 1667497630 | 11690 | 11690 | 11690 | 11690 | 207 |
| 347 | 20240223 | 142900 | 1665077800 | 11690 | 11690 | 11690 | 11690 | 214 |
| 348 | 20240223 | 142800 | 1662576140 | 11680 | 11690 | 11690 | 11680 | 343 |
| 349 | 20240223 | 142700 | 1658569090 | 11700 | 11700 | 11700 | 11700 | 10 |
| 350 | 20240223 | 142600 | 1658452090 | 11680 | 11700 | 11720 | 11680 | 356 |
| 351 | 20240223 | 142500 | 1654287630 | 11710 | 11700 | 11710 | 11700 | 219 |
| 352 | 20240223 | 142400 | 1651724260 | 11700 | 11710 | 11710 | 11700 | 139 |
| 353 | 20240223 | 142300 | 1650096650 | 11710 | 11700 | 11710 | 11700 | 337 |
| 354 | 20240223 | 142200 | 1646153580 | 11700 | 11690 | 11700 | 11690 | 144 |
| 355 | 20240223 | 142100 | 1644469960 | 11690 | 11690 | 11690 | 11680 | 36 |
| 356 | 20240223 | 142000 | 1644049130 | 11690 | 11690 | 11690 | 11690 | 256 |
| 357 | 20240223 | 141900 | 1641056490 | 11690 | 11690 | 11690 | 11690 | 641 |
| 358 | 20240223 | 141800 | 1633563200 | 11690 | 11690 | 11690 | 11690 | 44 |
| 359 | 20240223 | 141700 | 1633048840 | 11690 | 11680 | 11690 | 11680 | 242 |
| 360 | 20240223 | 141600 | 1630220960 | 11690 | 11690 | 11690 | 11680 | 373 |
| 361 | 20240223 | 141500 | 1625862100 | 11690 | 11670 | 11690 | 11670 | 140 |
| 362 | 20240223 | 141400 | 1624226150 | 11670 | 11670 | 11670 | 11660 | 179 |
| 363 | 20240223 | 141300 | 1622137510 | 11670 | 11660 | 11670 | 11660 | 296 |
| 364 | 20240223 | 141200 | 1618685080 | 11660 | 11660 | 11660 | 11660 | 252 |
| 365 | 20240223 | 141100 | 1615746760 | 11660 | 11650 | 11670 | 11650 | 665 |
| 366 | 20240223 | 141000 | 1607996800 | 11640 | 11640 | 11640 | 11640 | 391 |
| 367 | 20240223 | 140900 | 1603445560 | 11640 | 11640 | 11640 | 11640 | 546 |
| 368 | 20240223 | 140800 | 1597090120 | 11640 | 11640 | 11640 | 11630 | 201 |
| 369 | 20240223 | 140700 | 1594750780 | 11620 | 11630 | 11630 | 11610 | 1537 |
| 370 | 20240223 | 140600 | 1576900670 | 11640 | 11630 | 11640 | 11630 | 560 |
| 371 | 20240223 | 140500 | 1570386680 | 11640 | 11640 | 11640 | 11640 | 157 |
| 372 | 20240223 | 140400 | 1568559200 | 11620 | 11630 | 11640 | 11620 | 387 |
| 373 | 20240223 | 140300 | 1564061370 | 11620 | 11640 | 11640 | 11620 | 642 |
| 374 | 20240223 | 140200 | 1556597100 | 11640 | 11670 | 11670 | 11640 | 1096 |
| 375 | 20240223 | 140100 | 1543828140 | 11650 | 11690 | 11690 | 11650 | 604 |
| 376 | 20240223 | 140000 | 1536776450 | 11690 | 11690 | 11690 | 11680 | 956 |
| 377 | 20240223 | 135900 | 1525603350 | 11690 | 11680 | 11690 | 11680 | 461 |
| 378 | 20240223 | 135800 | 1520214300 | 11690 | 11680 | 11690 | 11680 | 879 |
| 379 | 20240223 | 135700 | 1509943790 | 11690 | 11690 | 11690 | 11690 | 110 |
| 380 | 20240223 | 135600 | 1508657890 | 11680 | 11670 | 11680 | 11670 | 247 |
| 381 | 20240223 | 135500 | 1505772940 | 11680 | 11670 | 11680 | 11670 | 117 |
| 382 | 20240223 | 135400 | 1504406530 | 11670 | 11660 | 11670 | 11660 | 113 |
| 383 | 20240223 | 135300 | 1503087830 | 11670 | 11670 | 11680 | 11650 | 1516 |
| 384 | 20240223 | 135200 | 1485414580 | 11660 | 11680 | 11680 | 11660 | 98 |
| 385 | 20240223 | 135100 | 1484270950 | 11690 | 11690 | 11690 | 11690 | 147 |
| 386 | 20240223 | 135000 | 1482552520 | 11690 | 11690 | 11690 | 11680 | 192 |
| 387 | 20240223 | 134900 | 1480308210 | 11690 | 11690 | 11690 | 11690 | 206 |
| 388 | 20240223 | 134800 | 1477900070 | 11680 | 11700 | 11700 | 11680 | 253 |
| 389 | 20240223 | 134700 | 1474940350 | 11700 | 11700 | 11700 | 11700 | 132 |
| 390 | 20240223 | 134600 | 1473395950 | 11710 | 11700 | 11710 | 11700 | 118 |
| 391 | 20240223 | 134500 | 1472015340 | 11700 | 11700 | 11700 | 11700 | 193 |
| 392 | 20240223 | 134400 | 1469757240 | 11700 | 11700 | 11700 | 11700 | 176 |
| 393 | 20240223 | 134300 | 1467698040 | 11700 | 11700 | 11710 | 11690 | 1312 |
| 394 | 20240223 | 134200 | 1452348070 | 11700 | 11720 | 11720 | 11700 | 2860 |
| 395 | 20240223 | 134100 | 1418882550 | 11720 | 11720 | 11720 | 11720 | 95 |
| 396 | 20240223 | 134000 | 1417769150 | 11720 | 11730 | 11730 | 11720 | 214 |
| 397 | 20240223 | 133900 | 1415259010 | 11730 | 11720 | 11730 | 11720 | 184 |
| 398 | 20240223 | 133800 | 1413101710 | 11720 | 11720 | 11720 | 11710 | 309 |
| 399 | 20240223 | 133700 | 1409480430 | 11720 | 11720 | 11720 | 11720 | 186 |
| 400 | 20240223 | 133600 | 1407300510 | 11710 | 11720 | 11720 | 11710 | 204 |
| 401 | 20240223 | 133500 | 1404909640 | 11720 | 11720 | 11720 | 11720 | 85 |
| 402 | 20240223 | 133400 | 1403913440 | 11720 | 11720 | 11720 | 11720 | 231 |
| 403 | 20240223 | 133300 | 1401206120 | 11720 | 11720 | 11720 | 11710 | 87 |
| 404 | 20240223 | 133200 | 1400186530 | 11720 | 11710 | 11720 | 11710 | 377 |
| 405 | 20240223 | 133100 | 1395770810 | 11700 | 11710 | 11710 | 11700 | 196 |
| 406 | 20240223 | 133000 | 1393475660 | 11710 | 11710 | 11710 | 11710 | 61 |
| 407 | 20240223 | 132900 | 1392761350 | 11710 | 11710 | 11710 | 11710 | 109 |
| 408 | 20240223 | 132800 | 1391484960 | 11710 | 11710 | 11710 | 11710 | 106 |
| 409 | 20240223 | 132700 | 1390243700 | 11710 | 11690 | 11710 | 11640 | 32 |
| 410 | 20240223 | 132600 | 1389869390 | 11710 | 11710 | 11710 | 11710 | 110 |
| 411 | 20240223 | 132500 | 1388581290 | 11720 | 11710 | 11720 | 11650 | 1109 |
| 412 | 20240223 | 132400 | 1375651210 | 11720 | 11720 | 11720 | 11720 | 26 |
| 413 | 20240223 | 132300 | 1375346490 | 11710 | 11700 | 11710 | 11700 | 201 |
| 414 | 20240223 | 132200 | 1372993790 | 11700 | 11720 | 11720 | 11700 | 206 |
| 415 | 20240223 | 132100 | 1370581050 | 11710 | 11710 | 11710 | 11710 | 45 |
| 416 | 20240223 | 132000 | 1370054100 | 11710 | 11720 | 11720 | 11710 | 125 |
| 417 | 20240223 | 131900 | 1368590250 | 11720 | 11720 | 11720 | 11720 | 106 |
| 418 | 20240223 | 131800 | 1367347930 | 11710 | 11710 | 11710 | 11710 | 29 |
| 419 | 20240223 | 131700 | 1367008340 | 11720 | 11710 | 11720 | 11710 | 166 |
| 420 | 20240223 | 131600 | 1365064220 | 11720 | 11720 | 11720 | 11720 | 111 |
| 421 | 20240223 | 131500 | 1363763300 | 11720 | 11720 | 11720 | 11720 | 315 |
| 422 | 20240223 | 131400 | 1360071500 | 11720 | 11720 | 11720 | 11720 | 143 |
| 423 | 20240223 | 131300 | 1358395540 | 11720 | 11710 | 11720 | 11710 | 109 |
| 424 | 20240223 | 131200 | 1357119110 | 11710 | 11710 | 11710 | 11700 | 111 |
| 425 | 20240223 | 131100 | 1355820300 | 11730 | 11720 | 11730 | 11720 | 216 |
| 426 | 20240223 | 131000 | 1353286750 | 11720 | 11720 | 11720 | 11720 | 37 |
| 427 | 20240223 | 130900 | 1352853110 | 11730 | 11730 | 11730 | 11700 | 255 |
| 428 | 20240223 | 130800 | 1349863370 | 11730 | 11720 | 11730 | 11720 | 152 |
| 429 | 20240223 | 130700 | 1348081920 | 11720 | 11720 | 11720 | 11720 | 25 |
| 430 | 20240223 | 130600 | 1347788920 | 11720 | 11710 | 11720 | 11710 | 191 |
| 431 | 20240223 | 130500 | 1345550520 | 11720 | 11710 | 11720 | 11710 | 354 |
| 432 | 20240223 | 130400 | 1341402170 | 11710 | 11710 | 11710 | 11710 | 130 |
| 433 | 20240223 | 130300 | 1339879870 | 11710 | 11710 | 11710 | 11710 | 112 |
| 434 | 20240223 | 130200 | 1338568350 | 11710 | 11710 | 11710 | 11710 | 126 |
| 435 | 20240223 | 130100 | 1337092890 | 11710 | 11690 | 11710 | 11670 | 57 |
| 436 | 20240223 | 130000 | 1336426660 | 11690 | 11710 | 11710 | 11690 | 491 |
| 437 | 20240223 | 125900 | 1330686690 | 11710 | 11720 | 11720 | 11710 | 112 |
| 438 | 20240223 | 125800 | 1329374060 | 11700 | 11690 | 11700 | 11690 | 28 |
| 439 | 20240223 | 125700 | 1329046700 | 11730 | 11730 | 11730 | 11730 | 133 |
| 440 | 20240223 | 125600 | 1327486610 | 11690 | 11690 | 11730 | 11690 | 7 |
| 441 | 20240223 | 125500 | 1327404700 | 11730 | 11730 | 11730 | 11730 | 156 |
| 442 | 20240223 | 125400 | 1325574820 | 11690 | 11720 | 11720 | 11690 | 149 |
| 443 | 20240223 | 125300 | 1323829460 | 11720 | 11710 | 11720 | 11710 | 31 |
| 444 | 20240223 | 125200 | 1323466200 | 11720 | 11710 | 11720 | 11710 | 198 |
| 445 | 20240223 | 125100 | 1321146520 | 11710 | 11710 | 11710 | 11710 | 30 |
| 446 | 20240223 | 125000 | 1320795220 | 11720 | 11730 | 11730 | 11720 | 31 |
| 447 | 20240223 | 124900 | 1320431640 | 11700 | 11690 | 11710 | 11690 | 1034 |
| 448 | 20240223 | 124800 | 1308332850 | 11690 | 11690 | 11700 | 11670 | 256 |
| 449 | 20240223 | 124700 | 1305340050 | 11700 | 11700 | 11700 | 11700 | 30 |
| 450 | 20240223 | 124600 | 1304989050 | 11700 | 11700 | 11700 | 11700 | 161 |
| 451 | 20240223 | 124500 | 1303105350 | 11710 | 11700 | 11710 | 11700 | 481 |
| 452 | 20240223 | 124400 | 1297477630 | 11700 | 11700 | 11700 | 11670 | 14 |
| 453 | 20240223 | 124300 | 1297314070 | 11700 | 11700 | 11700 | 11650 | 350 |
| 454 | 20240223 | 124200 | 1293221930 | 11700 | 11710 | 11710 | 11700 | 121 |
| 455 | 20240223 | 124100 | 1291805040 | 11710 | 11710 | 11710 | 11680 | 115 |
| 456 | 20240223 | 124000 | 1290460140 | 11710 | 11710 | 11730 | 11680 | 261 |
| 457 | 20240223 | 123900 | 1287406030 | 11690 | 11740 | 11740 | 11680 | 3204 |
| 458 | 20240223 | 123800 | 1249899960 | 11720 | 11750 | 11750 | 11720 | 516 |
| 459 | 20240223 | 123700 | 1243843130 | 11750 | 11750 | 11750 | 11740 | 23 |
| 460 | 20240223 | 123600 | 1243572900 | 11750 | 11760 | 11760 | 11740 | 133 |
| 461 | 20240223 | 123500 | 1242009150 | 11760 | 11760 | 11770 | 11750 | 411 |
| 462 | 20240223 | 123400 | 1237179280 | 11770 | 11760 | 11770 | 11760 | 205 |
| 463 | 20240223 | 123300 | 1234768460 | 11770 | 11760 | 11770 | 11760 | 64 |
| 464 | 20240223 | 123200 | 1234015770 | 11760 | 11750 | 11770 | 11750 | 120 |
| 465 | 20240223 | 123100 | 1232604600 | 11760 | 11740 | 11760 | 11740 | 98 |
| 466 | 20240223 | 123000 | 1231453930 | 11740 | 11740 | 11740 | 11730 | 35 |
| 467 | 20240223 | 122900 | 1231043040 | 11720 | 11740 | 11750 | 11720 | 518 |
| 468 | 20240223 | 122800 | 1224962990 | 11750 | 11750 | 11760 | 11750 | 116 |
| 469 | 20240223 | 122700 | 1223598950 | 11760 | 11770 | 11770 | 11760 | 7 |
| 470 | 20240223 | 122600 | 1223516590 | 11770 | 11760 | 11770 | 11720 | 323 |
| 471 | 20240223 | 122500 | 1219723320 | 11780 | 11780 | 11780 | 11780 | 103 |
| 472 | 20240223 | 122400 | 1218509980 | 11780 | 11770 | 11780 | 11720 | 101 |
| 473 | 20240223 | 122300 | 1217325280 | 11780 | 11770 | 11780 | 11770 | 132 |
| 474 | 20240223 | 122200 | 1215771620 | 11770 | 11770 | 11770 | 11770 | 105 |
| 475 | 20240223 | 122100 | 1214535770 | 11760 | 11760 | 11760 | 11760 | 45 |
| 476 | 20240223 | 122000 | 1214006570 | 11760 | 11760 | 11760 | 11760 | 60 |
| 477 | 20240223 | 121900 | 1213300970 | 11760 | 11760 | 11760 | 11760 | 26 |
| 478 | 20240223 | 121800 | 1212995210 | 11760 | 11760 | 11760 | 11760 | 110 |
| 479 | 20240223 | 121700 | 1211701610 | 11760 | 11760 | 11760 | 11760 | 111 |
| 480 | 20240223 | 121600 | 1210396250 | 11760 | 11770 | 11770 | 11760 | 34 |
| 481 | 20240223 | 121500 | 1209996160 | 11770 | 11740 | 11770 | 11740 | 635 |
| 482 | 20240223 | 121400 | 1202538230 | 11770 | 11770 | 11770 | 11770 | 114 |
| 483 | 20240223 | 121300 | 1201196450 | 11740 | 11760 | 11760 | 11740 | 35 |
| 484 | 20240223 | 121200 | 1200785140 | 11760 | 11760 | 11760 | 11760 | 117 |
| 485 | 20240223 | 121100 | 1199409220 | 11760 | 11750 | 11760 | 11750 | 103 |
| 486 | 20240223 | 121000 | 1198197950 | 11750 | 11750 | 11750 | 11750 | 48 |
| 487 | 20240223 | 120900 | 1197633950 | 11770 | 11780 | 11780 | 11770 | 143 |
| 488 | 20240223 | 120800 | 1195949460 | 11750 | 11780 | 11780 | 11750 | 242 |
| 489 | 20240223 | 120700 | 1193100200 | 11770 | 11780 | 11780 | 11770 | 128 |
| 490 | 20240223 | 120600 | 1191593590 | 11770 | 11770 | 11780 | 11770 | 296 |
| 491 | 20240223 | 120500 | 1188108310 | 11770 | 11760 | 11770 | 11760 | 738 |
| 492 | 20240223 | 120400 | 1179422250 | 11760 | 11760 | 11760 | 11760 | 50 |
| 493 | 20240223 | 120300 | 1178834250 | 11760 | 11760 | 11760 | 11760 | 584 |
| 494 | 20240223 | 120200 | 1171966410 | 11760 | 11760 | 11760 | 11760 | 27 |
| 495 | 20240223 | 120100 | 1171648890 | 11760 | 11760 | 11770 | 11760 | 394 |
| 496 | 20240223 | 120000 | 1167015440 | 11760 | 11750 | 11760 | 11750 | 462 |
| 497 | 20240223 | 115900 | 1161582700 | 11760 | 11760 | 11760 | 11750 | 87 |
| 498 | 20240223 | 115800 | 1160560110 | 11760 | 11760 | 11760 | 11760 | 601 |
| 499 | 20240223 | 115700 | 1153492350 | 11760 | 11750 | 11760 | 11750 | 44 |
| 500 | 20240223 | 115600 | 1152975340 | 11720 | 11750 | 11750 | 11720 | 1505 |
| 501 | 20240223 | 115500 | 1135336570 | 11750 | 11730 | 11750 | 11720 | 172 |
| 502 | 20240223 | 115400 | 1133316640 | 11730 | 11730 | 11740 | 11730 | 130 |
| 503 | 20240223 | 115300 | 1131790620 | 11730 | 11740 | 11740 | 11730 | 14 |
| 504 | 20240223 | 115200 | 1131626330 | 11750 | 11730 | 11750 | 11720 | 282 |
| 505 | 20240223 | 115100 | 1128317270 | 11740 | 11730 | 11740 | 11730 | 115 |
| 506 | 20240223 | 115000 | 1126967260 | 11740 | 11730 | 11740 | 11730 | 40 |
| 507 | 20240223 | 114900 | 1126498040 | 11740 | 11730 | 11740 | 11720 | 116 |
| 508 | 20240223 | 114800 | 1125137090 | 11740 | 11730 | 11740 | 11720 | 383 |
| 509 | 20240223 | 114700 | 1120644430 | 11740 | 11730 | 11740 | 11730 | 134 |
| 510 | 20240223 | 114600 | 1119072600 | 11740 | 11740 | 11740 | 11730 | 241 |
| 511 | 20240223 | 114500 | 1116244560 | 11740 | 11750 | 11750 | 11740 | 260 |
| 512 | 20240223 | 114400 | 1113191120 | 11750 | 11760 | 11760 | 11750 | 76 |
| 513 | 20240223 | 114300 | 1112297740 | 11760 | 11760 | 11760 | 11760 | 95 |
| 514 | 20240223 | 114200 | 1111180540 | 11760 | 11760 | 11760 | 11760 | 85 |
| 515 | 20240223 | 114100 | 1110180940 | 11760 | 11750 | 11760 | 11750 | 113 |
| 516 | 20240223 | 114000 | 1108852090 | 11750 | 11750 | 11750 | 11740 | 257 |
| 517 | 20240223 | 113900 | 1105832890 | 11750 | 11760 | 11760 | 11750 | 442 |
| 518 | 20240223 | 113800 | 1100635000 | 11760 | 11760 | 11770 | 11760 | 235 |
| 519 | 20240223 | 113700 | 1097871150 | 11760 | 11760 | 11760 | 11760 | 83 |
| 520 | 20240223 | 113600 | 1096895070 | 11750 | 11750 | 11750 | 11750 | 10 |
| 521 | 20240223 | 113500 | 1096777570 | 11750 | 11750 | 11750 | 11740 | 148 |
| 522 | 20240223 | 113400 | 1095039050 | 11750 | 11740 | 11750 | 11740 | 241 |
| 523 | 20240223 | 113300 | 1092209300 | 11740 | 11740 | 11740 | 11740 | 200 |
| 524 | 20240223 | 113200 | 1089861300 | 11750 | 11760 | 11760 | 11740 | 255 |
| 525 | 20240223 | 113100 | 1086865200 | 11750 | 11750 | 11750 | 11750 | 299 |
| 526 | 20240223 | 113000 | 1083351950 | 11740 | 11750 | 11750 | 11740 | 130 |
| 527 | 20240223 | 112900 | 1081824550 | 11740 | 11750 | 11750 | 11740 | 111 |
| 528 | 20240223 | 112800 | 1080521300 | 11750 | 11750 | 11750 | 11740 | 224 |
| 529 | 20240223 | 112700 | 1077889670 | 11750 | 11750 | 11750 | 11750 | 53 |
| 530 | 20240223 | 112600 | 1077266920 | 11750 | 11750 | 11750 | 11740 | 297 |
| 531 | 20240223 | 112500 | 1073777460 | 11750 | 11750 | 11760 | 11750 | 165 |
| 532 | 20240223 | 112400 | 1071838420 | 11750 | 11750 | 11750 | 11750 | 211 |
| 533 | 20240223 | 112300 | 1069359170 | 11750 | 11730 | 11750 | 11730 | 130 |
| 534 | 20240223 | 112200 | 1067832960 | 11740 | 11740 | 11740 | 11740 | 15 |
| 535 | 20240223 | 112100 | 1067656860 | 11740 | 11730 | 11740 | 11720 | 166 |
| 536 | 20240223 | 112000 | 1065710060 | 11740 | 11740 | 11750 | 11730 | 343 |
| 537 | 20240223 | 111900 | 1061684460 | 11750 | 11740 | 11750 | 11740 | 48 |
| 538 | 20240223 | 111800 | 1061120490 | 11750 | 11770 | 11770 | 11750 | 141 |
| 539 | 20240223 | 111700 | 1059462090 | 11770 | 11760 | 11770 | 11760 | 109 |
| 540 | 20240223 | 111600 | 1058180240 | 11770 | 11760 | 11770 | 11750 | 17 |
| 541 | 20240223 | 111500 | 1057980310 | 11770 | 11760 | 11770 | 11750 | 179 |
| 542 | 20240223 | 111400 | 1055875750 | 11760 | 11750 | 11770 | 11750 | 263 |
| 543 | 20240223 | 111300 | 1052782950 | 11750 | 11740 | 11760 | 11740 | 983 |
| 544 | 20240223 | 111200 | 1041233010 | 11750 | 11750 | 11750 | 11740 | 1073 |
| 545 | 20240223 | 111100 | 1028625960 | 11750 | 11740 | 11750 | 11740 | 1309 |
| 546 | 20240223 | 111000 | 1013250090 | 11740 | 11730 | 11740 | 11730 | 28 |
| 547 | 20240223 | 110900 | 1012921400 | 11730 | 11740 | 11740 | 11730 | 118 |
| 548 | 20240223 | 110800 | 1011536110 | 11740 | 11710 | 11740 | 11710 | 357 |
| 549 | 20240223 | 110700 | 1007352890 | 11710 | 11710 | 11720 | 11700 | 143 |
| 550 | 20240223 | 110600 | 1005678580 | 11720 | 11730 | 11730 | 11720 | 407 |
| 551 | 20240223 | 110500 | 1000905530 | 11740 | 11750 | 11750 | 11740 | 46 |
| 552 | 20240223 | 110400 | 1000365290 | 11740 | 11730 | 11760 | 11720 | 141 |
| 553 | 20240223 | 110300 | 998709250 | 11760 | 11740 | 11760 | 11700 | 1067 |
| 554 | 20240223 | 110200 | 986190960 | 11760 | 11750 | 11760 | 11740 | 1471 |
| 555 | 20240223 | 110100 | 968910910 | 11750 | 11730 | 11750 | 11730 | 608 |
| 556 | 20240223 | 110000 | 961771110 | 11740 | 11730 | 11740 | 11730 | 834 |
| 557 | 20240223 | 105900 | 951986190 | 11730 | 11720 | 11730 | 11720 | 148 |
| 558 | 20240223 | 105800 | 950251410 | 11730 | 11710 | 11730 | 11710 | 269 |
| 559 | 20240223 | 105700 | 947098620 | 11720 | 11720 | 11720 | 11710 | 338 |
| 560 | 20240223 | 105600 | 943137310 | 11710 | 11710 | 11720 | 11700 | 1221 |
| 561 | 20240223 | 105500 | 928848370 | 11700 | 11700 | 11720 | 11700 | 341 |
| 562 | 20240223 | 105400 | 924855490 | 11720 | 11690 | 11720 | 11690 | 320 |
| 563 | 20240223 | 105300 | 921107040 | 11700 | 11700 | 11720 | 11700 | 757 |
| 564 | 20240223 | 105200 | 912250020 | 11730 | 11700 | 11740 | 11700 | 43 |
| 565 | 20240223 | 105100 | 911746840 | 11720 | 11730 | 11740 | 11690 | 327 |
| 566 | 20240223 | 105000 | 907914780 | 11750 | 11730 | 11750 | 11700 | 908 |
| 567 | 20240223 | 104900 | 897265280 | 11730 | 11770 | 11780 | 11730 | 764 |
| 568 | 20240223 | 104800 | 888285520 | 11780 | 11760 | 11780 | 11760 | 11 |
| 569 | 20240223 | 104700 | 888156140 | 11780 | 11760 | 11790 | 11760 | 205 |
| 570 | 20240223 | 104600 | 885741190 | 11790 | 11790 | 11790 | 11790 | 515 |
| 571 | 20240223 | 104500 | 879669340 | 11790 | 11790 | 11800 | 11790 | 103 |
| 572 | 20240223 | 104400 | 878453970 | 11800 | 11800 | 11800 | 11740 | 469 |
| 573 | 20240223 | 104300 | 872931090 | 11790 | 11810 | 11810 | 11760 | 1014 |
| 574 | 20240223 | 104200 | 860977280 | 11810 | 11790 | 11820 | 11790 | 350 |
| 575 | 20240223 | 104100 | 856840500 | 11780 | 11800 | 11820 | 11770 | 1010 |
| 576 | 20240223 | 104000 | 844913730 | 11760 | 11740 | 11800 | 11730 | 7943 |
| 577 | 20240223 | 103900 | 751361250 | 11730 | 11770 | 11770 | 11730 | 2133 |
| 578 | 20240223 | 103800 | 726308920 | 11760 | 11770 | 11780 | 11760 | 738 |
| 579 | 20240223 | 103700 | 717621970 | 11760 | 11770 | 11780 | 11760 | 214 |
| 580 | 20240223 | 103600 | 715103230 | 11770 | 11770 | 11780 | 11770 | 1084 |
| 581 | 20240223 | 103500 | 702344540 | 11770 | 11740 | 11770 | 11740 | 231 |
| 582 | 20240223 | 103400 | 699627890 | 11740 | 11770 | 11770 | 11740 | 950 |
| 583 | 20240223 | 103300 | 688453890 | 11770 | 11780 | 11790 | 11770 | 1405 |
| 584 | 20240223 | 103200 | 671904290 | 11780 | 11770 | 11780 | 11770 | 1425 |
| 585 | 20240223 | 103100 | 655119770 | 11770 | 11780 | 11780 | 11770 | 703 |
| 586 | 20240223 | 103000 | 646839210 | 11770 | 11760 | 11770 | 11750 | 1009 |
| 587 | 20240223 | 102900 | 634968210 | 11760 | 11760 | 11760 | 11730 | 374 |
| 588 | 20240223 | 102800 | 630570160 | 11760 | 11780 | 11790 | 11760 | 1141 |
| 589 | 20240223 | 102700 | 617140280 | 11780 | 11730 | 11780 | 11730 | 3371 |
| 590 | 20240223 | 102600 | 577495510 | 11730 | 11700 | 11740 | 11700 | 1493 |
| 591 | 20240223 | 102500 | 559988580 | 11700 | 11660 | 11700 | 11660 | 5468 |
| 592 | 20240223 | 102400 | 496088720 | 11660 | 11660 | 11660 | 11650 | 238 |
| 593 | 20240223 | 102300 | 493313650 | 11660 | 11660 | 11660 | 11650 | 169 |
| 594 | 20240223 | 102200 | 491343420 | 11660 | 11650 | 11660 | 11650 | 227 |
| 595 | 20240223 | 102100 | 488698670 | 11650 | 11630 | 11650 | 11630 | 137 |
| 596 | 20240223 | 102000 | 487102940 | 11660 | 11640 | 11660 | 11640 | 817 |
| 597 | 20240223 | 101900 | 477586060 | 11640 | 11640 | 11650 | 11630 | 232 |
| 598 | 20240223 | 101800 | 474885650 | 11640 | 11630 | 11640 | 11630 | 97 |
| 599 | 20240223 | 101700 | 473757530 | 11630 | 11600 | 11640 | 11600 | 1095 |
| 600 | 20240223 | 101600 | 461036940 | 11590 | 11600 | 11600 | 11590 | 117 |
| 601 | 20240223 | 101500 | 459679820 | 11600 | 11590 | 11600 | 11590 | 75 |
| 602 | 20240223 | 101400 | 458810550 | 11610 | 11600 | 11610 | 11590 | 505 |
| 603 | 20240223 | 101300 | 452951390 | 11600 | 11600 | 11600 | 11600 | 131 |
| 604 | 20240223 | 101200 | 451431790 | 11610 | 11610 | 11610 | 11610 | 219 |
| 605 | 20240223 | 101100 | 448889200 | 11610 | 11610 | 11610 | 11610 | 100 |
| 606 | 20240223 | 101000 | 447728200 | 11610 | 11550 | 11610 | 11550 | 161 |
| 607 | 20240223 | 100900 | 445860250 | 11550 | 11600 | 11600 | 11550 | 1967 |
| 608 | 20240223 | 100800 | 423067640 | 11600 | 11560 | 11600 | 11560 | 226 |
| 609 | 20240223 | 100700 | 420448040 | 11600 | 11600 | 11600 | 11560 | 125 |
| 610 | 20240223 | 100600 | 418998240 | 11600 | 11600 | 11600 | 11600 | 145 |
| 611 | 20240223 | 100500 | 417316240 | 11600 | 11600 | 11600 | 11600 | 331 |
| 612 | 20240223 | 100400 | 413476640 | 11600 | 11580 | 11600 | 11560 | 398 |
| 613 | 20240223 | 100300 | 408868720 | 11590 | 11620 | 11620 | 11590 | 390 |
| 614 | 20240223 | 100200 | 404342610 | 11600 | 11590 | 11600 | 11590 | 669 |
| 615 | 20240223 | 100100 | 396582250 | 11600 | 11610 | 11610 | 11600 | 560 |
| 616 | 20240223 | 100000 | 390084640 | 11610 | 11590 | 11620 | 11590 | 361 |
| 617 | 20240223 | 095900 | 385895930 | 11590 | 11590 | 11600 | 11580 | 275 |
| 618 | 20240223 | 095800 | 382706940 | 11600 | 11570 | 11600 | 11570 | 439 |
| 619 | 20240223 | 095700 | 377614940 | 11600 | 11560 | 11600 | 11560 | 1689 |
| 620 | 20240223 | 095600 | 358073250 | 11560 | 11520 | 11560 | 11520 | 623 |
| 621 | 20240223 | 095500 | 350891570 | 11560 | 11560 | 11570 | 11560 | 490 |
| 622 | 20240223 | 095400 | 345224580 | 11550 | 11520 | 11560 | 11520 | 981 |
| 623 | 20240223 | 095300 | 333899690 | 11520 | 11520 | 11520 | 11520 | 139 |
| 624 | 20240223 | 095200 | 332298410 | 11510 | 11510 | 11510 | 11510 | 305 |
| 625 | 20240223 | 095100 | 328787860 | 11510 | 11520 | 11520 | 11510 | 255 |
| 626 | 20240223 | 095000 | 325851260 | 11510 | 11520 | 11520 | 11510 | 52 |
| 627 | 20240223 | 094900 | 325252240 | 11520 | 11510 | 11520 | 11510 | 935 |
| 628 | 20240223 | 094800 | 314484130 | 11510 | 11470 | 11510 | 11470 | 455 |
| 629 | 20240223 | 094700 | 309261150 | 11470 | 11450 | 11470 | 11450 | 401 |
| 630 | 20240223 | 094600 | 304664100 | 11440 | 11440 | 11440 | 11430 | 935 |
| 631 | 20240223 | 094500 | 293967720 | 11440 | 11440 | 11440 | 11440 | 18 |
| 632 | 20240223 | 094400 | 293761800 | 11440 | 11450 | 11460 | 11430 | 1004 |
| 633 | 20240223 | 094300 | 282273990 | 11460 | 11460 | 11460 | 11460 | 139 |
| 634 | 20240223 | 094200 | 280681050 | 11460 | 11460 | 11460 | 11460 | 0 |
| 635 | 20240223 | 094100 | 280681050 | 11460 | 11450 | 11460 | 11450 | 114 |
| 636 | 20240223 | 094000 | 279374630 | 11460 | 11450 | 11460 | 11450 | 607 |
| 637 | 20240223 | 093900 | 272424460 | 11450 | 11400 | 11450 | 11400 | 508 |
| 638 | 20240223 | 093800 | 266626360 | 11450 | 11440 | 11450 | 11400 | 49 |
| 639 | 20240223 | 093700 | 266067170 | 11460 | 11460 | 11460 | 11450 | 62 |
| 640 | 20240223 | 093600 | 265356690 | 11460 | 11460 | 11460 | 11450 | 54 |
| 641 | 20240223 | 093500 | 264737870 | 11460 | 11410 | 11470 | 11400 | 489 |
| 642 | 20240223 | 093400 | 259159550 | 11470 | 11410 | 11470 | 11400 | 659 |
| 643 | 20240223 | 093300 | 251641600 | 11400 | 11480 | 11480 | 11400 | 2848 |
| 644 | 20240223 | 093200 | 219090070 | 11550 | 11550 | 11550 | 11550 | 4 |
| 645 | 20240223 | 093100 | 219043870 | 11550 | 11560 | 11560 | 11550 | 313 |
| 646 | 20240223 | 093000 | 215426090 | 11560 | 11410 | 11560 | 11400 | 1779 |
| 647 | 20240223 | 092900 | 194980990 | 11410 | 11440 | 11440 | 11410 | 5 |
| 648 | 20240223 | 092800 | 194923910 | 11440 | 11440 | 11440 | 11440 | 16 |
| 649 | 20240223 | 092700 | 194740870 | 11440 | 11450 | 11450 | 11440 | 25 |
| 650 | 20240223 | 092600 | 194454830 | 11450 | 11450 | 11450 | 11380 | 928 |
| 651 | 20240223 | 092500 | 183884280 | 11440 | 11450 | 11450 | 11440 | 230 |
| 652 | 20240223 | 092400 | 181252920 | 11450 | 11450 | 11450 | 11450 | 12 |
| 653 | 20240223 | 092300 | 181115520 | 11450 | 11450 | 11450 | 11450 | 28 |
| 654 | 20240223 | 092200 | 180794920 | 11450 | 11450 | 11450 | 11450 | 21 |
| 655 | 20240223 | 092100 | 180554470 | 11450 | 11410 | 11450 | 11410 | 40 |
| 656 | 20240223 | 092000 | 180097790 | 11400 | 11380 | 11400 | 11380 | 45 |
| 657 | 20240223 | 091900 | 179585460 | 11390 | 11380 | 11390 | 11380 | 174 |
| 658 | 20240223 | 091800 | 177604490 | 11370 | 11380 | 11380 | 11370 | 87 |
| 659 | 20240223 | 091700 | 176614680 | 11390 | 11390 | 11390 | 11390 | 502 |
| 660 | 20240223 | 091600 | 170896900 | 11390 | 11390 | 11390 | 11360 | 275 |
| 661 | 20240223 | 091500 | 167771890 | 11390 | 11390 | 11390 | 11360 | 250 |
| 662 | 20240223 | 091400 | 164930150 | 11350 | 11390 | 11390 | 11350 | 1501 |
| 663 | 20240223 | 091300 | 147859010 | 11400 | 11410 | 11410 | 11400 | 66 |
| 664 | 20240223 | 091200 | 147106080 | 11400 | 11430 | 11430 | 11400 | 794 |
| 665 | 20240223 | 091100 | 138053540 | 11440 | 11440 | 11440 | 11440 | 8 |
| 666 | 20240223 | 091000 | 137962020 | 11450 | 11450 | 11450 | 11400 | 2503 |
| 667 | 20240223 | 090900 | 109420190 | 11460 | 11410 | 11460 | 11400 | 1537 |
| 668 | 20240223 | 090800 | 91880300 | 11400 | 11400 | 11410 | 11400 | 987 |
| 669 | 20240223 | 090700 | 80627090 | 11410 | 11420 | 11420 | 11410 | 483 |
| 670 | 20240223 | 090600 | 75115890 | 11420 | 11430 | 11430 | 11410 | 258 |
| 671 | 20240223 | 090500 | 72171490 | 11430 | 11430 | 11430 | 11430 | 206 |
| 672 | 20240223 | 090400 | 69816910 | 11430 | 11420 | 11430 | 11420 | 1010 |
| 673 | 20240223 | 090300 | 58277560 | 11430 | 11450 | 11450 | 11430 | 567 |
| 674 | 20240223 | 090200 | 51791850 | 11460 | 11420 | 11460 | 11420 | 627 |
| 675 | 20240223 | 090100 | 44627330 | 11420 | 11470 | 11470 | 11420 | 754 |
| 676 | 20240223 | 090000 | 36003600 | 11480 | 11530 | 11530 | 11480 | 3124 |