33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 200000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 3 | 20231120 | 195900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20231120 | 195800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20231120 | 195700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20231120 | 195600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20231120 | 195500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20231120 | 195400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20231120 | 195300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20231120 | 195200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20231120 | 195100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20231120 | 195000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20231120 | 194900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20231120 | 194800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20231120 | 194700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20231120 | 194600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20231120 | 194500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20231120 | 194400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20231120 | 194300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20231120 | 194200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20231120 | 194100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20231120 | 194000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20231120 | 193900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20231120 | 193800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20231120 | 193700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20231120 | 193600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20231120 | 193500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20231120 | 193400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20231120 | 193300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20231120 | 193200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20231120 | 193100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20231120 | 193000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 33 | 20231120 | 192900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20231120 | 192800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20231120 | 192700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20231120 | 192600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20231120 | 192500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20231120 | 192400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20231120 | 192300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20231120 | 192200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20231120 | 192100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20231120 | 192000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20231120 | 191900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20231120 | 191800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20231120 | 191700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20231120 | 191600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20231120 | 191500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20231120 | 191400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20231120 | 191300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20231120 | 191200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20231120 | 191100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20231120 | 191000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20231120 | 190900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20231120 | 190800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20231120 | 190700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20231120 | 190600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20231120 | 190500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20231120 | 190400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20231120 | 190300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20231120 | 190200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20231120 | 190100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20231120 | 190000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 63 | 20231120 | 185900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20231120 | 185800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20231120 | 185700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20231120 | 185600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20231120 | 185500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20231120 | 185400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20231120 | 185300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20231120 | 185200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20231120 | 185100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20231120 | 185000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20231120 | 184900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20231120 | 184800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20231120 | 184700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20231120 | 184600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20231120 | 184500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20231120 | 184400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20231120 | 184300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20231120 | 184200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20231120 | 184100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20231120 | 184000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20231120 | 183900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20231120 | 183800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20231120 | 183700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20231120 | 183600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20231120 | 183500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20231120 | 183400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20231120 | 183300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20231120 | 183200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20231120 | 183100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20231120 | 183000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 93 | 20231120 | 182900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20231120 | 182800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20231120 | 182700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20231120 | 182600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20231120 | 182500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20231120 | 182400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20231120 | 182300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20231120 | 182200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20231120 | 182100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20231120 | 182000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20231120 | 181900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20231120 | 181800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20231120 | 181700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20231120 | 181600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20231120 | 181500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20231120 | 181400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20231120 | 181300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20231120 | 181200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20231120 | 181100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20231120 | 181000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20231120 | 180900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20231120 | 180800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20231120 | 180700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20231120 | 180600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20231120 | 180500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20231120 | 180400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20231120 | 180300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20231120 | 180200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20231120 | 180100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20231120 | 180000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 123 | 20231120 | 175900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20231120 | 175800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20231120 | 175700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20231120 | 175600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20231120 | 175500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20231120 | 175400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20231120 | 175300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20231120 | 175200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20231120 | 175100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20231120 | 175000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20231120 | 174900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20231120 | 174800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20231120 | 174700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20231120 | 174600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20231120 | 174500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20231120 | 174400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20231120 | 174300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20231120 | 174200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20231120 | 174100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20231120 | 174000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20231120 | 173900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20231120 | 173800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20231120 | 173700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20231120 | 173600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20231120 | 173500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20231120 | 173400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20231120 | 173300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20231120 | 173200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20231120 | 173100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20231120 | 173000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 153 | 20231120 | 172900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20231120 | 172800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20231120 | 172700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20231120 | 172600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20231120 | 172500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20231120 | 172400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20231120 | 172300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20231120 | 172200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20231120 | 172100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20231120 | 172000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20231120 | 171900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20231120 | 171800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20231120 | 171700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20231120 | 171600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20231120 | 171500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20231120 | 171400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20231120 | 171300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20231120 | 171200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20231120 | 171100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20231120 | 171000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20231120 | 170900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20231120 | 170800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20231120 | 170700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20231120 | 170600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20231120 | 170500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20231120 | 170400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20231120 | 170300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20231120 | 170200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20231120 | 170100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20231120 | 170000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 183 | 20231120 | 165900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20231120 | 165800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20231120 | 165700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20231120 | 165600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20231120 | 165500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20231120 | 165400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20231120 | 165300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20231120 | 165200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20231120 | 165100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20231120 | 165000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20231120 | 164900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20231120 | 164800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20231120 | 164700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20231120 | 164600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20231120 | 164500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20231120 | 164400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20231120 | 164300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20231120 | 164200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20231120 | 164100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20231120 | 164000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20231120 | 163900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20231120 | 163800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20231120 | 163700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20231120 | 163600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20231120 | 163500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20231120 | 163400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20231120 | 163300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20231120 | 163200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20231120 | 163100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20231120 | 163000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 213 | 20231120 | 162900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20231120 | 162800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20231120 | 162700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20231120 | 162600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20231120 | 162500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20231120 | 162400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20231120 | 162300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20231120 | 162200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20231120 | 162100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20231120 | 162000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20231120 | 161900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20231120 | 161800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20231120 | 161700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20231120 | 161600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20231120 | 161500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20231120 | 161400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20231120 | 161300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20231120 | 161200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20231120 | 161100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20231120 | 161000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20231120 | 160900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20231120 | 160800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20231120 | 160700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20231120 | 160600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20231120 | 160500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20231120 | 160400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20231120 | 160300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20231120 | 160200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20231120 | 160100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20231120 | 160000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 17590 |
| 243 | 20231120 | 155900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20231120 | 155800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20231120 | 155700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20231120 | 155600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20231120 | 155500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20231120 | 155400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20231120 | 155300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20231120 | 155200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20231120 | 155100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20231120 | 155000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20231120 | 154900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20231120 | 154800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20231120 | 154700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20231120 | 154600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20231120 | 154500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20231120 | 154400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20231120 | 154300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20231120 | 154200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20231120 | 154100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20231120 | 154000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20231120 | 153900 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20231120 | 153800 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20231120 | 153700 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20231120 | 153600 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20231120 | 153500 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20231120 | 153400 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20231120 | 153300 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20231120 | 153200 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20231120 | 153100 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20231120 | 153000 | 6262480090 | 4270 | 4270 | 4270 | 4270 | 35180 |
| 273 | 20231120 | 152900 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20231120 | 152800 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20231120 | 152700 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20231120 | 152600 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20231120 | 152500 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20231120 | 152400 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20231120 | 152300 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20231120 | 152200 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20231120 | 152100 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20231120 | 152000 | 6187370790 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20231120 | 151900 | 6187370790 | 4270 | 4270 | 4275 | 4265 | 3714 |
| 284 | 20231120 | 151800 | 6171519355 | 4270 | 4265 | 4275 | 4265 | 3505 |
| 285 | 20231120 | 151700 | 6156553365 | 4275 | 4265 | 4275 | 4265 | 901 |
| 286 | 20231120 | 151600 | 6152707680 | 4265 | 4270 | 4275 | 4265 | 5641 |
| 287 | 20231120 | 151500 | 6128641780 | 4270 | 4275 | 4275 | 4270 | 1375 |
| 288 | 20231120 | 151400 | 6122770480 | 4280 | 4285 | 4285 | 4265 | 14267 |
| 289 | 20231120 | 151300 | 6061821145 | 4280 | 4285 | 4285 | 4280 | 3440 |
| 290 | 20231120 | 151200 | 6047096340 | 4285 | 4280 | 4285 | 4280 | 2026 |
| 291 | 20231120 | 151100 | 6038420430 | 4280 | 4285 | 4285 | 4280 | 2311 |
| 292 | 20231120 | 151000 | 6028528985 | 4285 | 4285 | 4285 | 4285 | 2366 |
| 293 | 20231120 | 150900 | 6018390675 | 4290 | 4290 | 4290 | 4285 | 3783 |
| 294 | 20231120 | 150800 | 6002177200 | 4290 | 4290 | 4290 | 4285 | 1506 |
| 295 | 20231120 | 150700 | 5995716575 | 4290 | 4290 | 4295 | 4285 | 3797 |
| 296 | 20231120 | 150600 | 5979430405 | 4290 | 4290 | 4295 | 4290 | 120 |
| 297 | 20231120 | 150500 | 5978915100 | 4290 | 4295 | 4295 | 4290 | 4135 |
| 298 | 20231120 | 150400 | 5961161545 | 4300 | 4300 | 4300 | 4300 | 9 |
| 299 | 20231120 | 150300 | 5961122845 | 4295 | 4300 | 4300 | 4295 | 568 |
| 300 | 20231120 | 150200 | 5958680625 | 4295 | 4300 | 4300 | 4295 | 953 |
| 301 | 20231120 | 150100 | 5954587135 | 4295 | 4300 | 4300 | 4295 | 779 |
| 302 | 20231120 | 150000 | 5951240225 | 4300 | 4295 | 4300 | 4295 | 114 |
| 303 | 20231120 | 145900 | 5950750525 | 4300 | 4290 | 4300 | 4290 | 660 |
| 304 | 20231120 | 145800 | 5947916010 | 4290 | 4290 | 4290 | 4285 | 1823 |
| 305 | 20231120 | 145700 | 5940095485 | 4300 | 4295 | 4300 | 4295 | 990 |
| 306 | 20231120 | 145600 | 5935842195 | 4295 | 4300 | 4300 | 4295 | 484 |
| 307 | 20231120 | 145500 | 5933763315 | 4300 | 4295 | 4300 | 4295 | 17 |
| 308 | 20231120 | 145400 | 5933690270 | 4295 | 4290 | 4295 | 4290 | 254 |
| 309 | 20231120 | 145300 | 5932599355 | 4295 | 4285 | 4295 | 4285 | 1015 |
| 310 | 20231120 | 145200 | 5928241095 | 4285 | 4285 | 4285 | 4285 | 1505 |
| 311 | 20231120 | 145100 | 5921792170 | 4290 | 4285 | 4290 | 4285 | 563 |
| 312 | 20231120 | 145000 | 5919376925 | 4290 | 4285 | 4290 | 4285 | 83 |
| 313 | 20231120 | 144900 | 5919020980 | 4285 | 4290 | 4290 | 4285 | 2148 |
| 314 | 20231120 | 144800 | 5909814000 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20231120 | 144700 | 5909814000 | 4290 | 4290 | 4290 | 4290 | 200 |
| 316 | 20231120 | 144600 | 5908956000 | 4295 | 4285 | 4295 | 4285 | 1429 |
| 317 | 20231120 | 144500 | 5902818775 | 4285 | 4285 | 4285 | 4285 | 28 |
| 318 | 20231120 | 144400 | 5902698795 | 4290 | 4290 | 4295 | 4280 | 5469 |
| 319 | 20231120 | 144300 | 5879270140 | 4290 | 4300 | 4300 | 4290 | 768 |
| 320 | 20231120 | 144200 | 5875972420 | 4300 | 4300 | 4300 | 4300 | 15 |
| 321 | 20231120 | 144100 | 5875907920 | 4290 | 4290 | 4290 | 4290 | 362 |
| 322 | 20231120 | 144000 | 5874354940 | 4290 | 4290 | 4290 | 4290 | 95 |
| 323 | 20231120 | 143900 | 5873947390 | 4300 | 4300 | 4300 | 4295 | 1155 |
| 324 | 20231120 | 143800 | 5868986055 | 4300 | 4300 | 4300 | 4295 | 907 |
| 325 | 20231120 | 143700 | 5865085960 | 4300 | 4300 | 4300 | 4300 | 100 |
| 326 | 20231120 | 143600 | 5864655960 | 4295 | 4300 | 4300 | 4295 | 465 |
| 327 | 20231120 | 143500 | 5862656470 | 4300 | 4290 | 4300 | 4290 | 241 |
| 328 | 20231120 | 143400 | 5861620230 | 4290 | 4290 | 4290 | 4290 | 44 |
| 329 | 20231120 | 143300 | 5861431470 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20231120 | 143200 | 5861431470 | 4290 | 4295 | 4300 | 4290 | 1372 |
| 331 | 20231120 | 143100 | 5855543860 | 4290 | 4300 | 4300 | 4290 | 824 |
| 332 | 20231120 | 143000 | 5852001740 | 4300 | 4285 | 4300 | 4280 | 1775 |
| 333 | 20231120 | 142900 | 5844386970 | 4285 | 4290 | 4300 | 4285 | 560 |
| 334 | 20231120 | 142800 | 5841987290 | 4280 | 4290 | 4290 | 4280 | 3451 |
| 335 | 20231120 | 142700 | 5827202015 | 4290 | 4290 | 4290 | 4290 | 1291 |
| 336 | 20231120 | 142600 | 5821663625 | 4290 | 4285 | 4290 | 4285 | 1483 |
| 337 | 20231120 | 142500 | 5815308940 | 4285 | 4285 | 4290 | 4285 | 2253 |
| 338 | 20231120 | 142400 | 5805654260 | 4285 | 4285 | 4290 | 4285 | 600 |
| 339 | 20231120 | 142300 | 5803083250 | 4280 | 4300 | 4300 | 4280 | 5004 |
| 340 | 20231120 | 142200 | 5781657860 | 4300 | 4300 | 4300 | 4285 | 6506 |
| 341 | 20231120 | 142100 | 5753766230 | 4295 | 4295 | 4295 | 4295 | 1193 |
| 342 | 20231120 | 142000 | 5748642295 | 4295 | 4295 | 4295 | 4295 | 198 |
| 343 | 20231120 | 141900 | 5747791885 | 4300 | 4300 | 4300 | 4300 | 309 |
| 344 | 20231120 | 141800 | 5746463185 | 4305 | 4300 | 4305 | 4300 | 276 |
| 345 | 20231120 | 141700 | 5745276370 | 4295 | 4295 | 4295 | 4295 | 38 |
| 346 | 20231120 | 141600 | 5745113160 | 4300 | 4300 | 4300 | 4300 | 63 |
| 347 | 20231120 | 141500 | 5744842260 | 4300 | 4300 | 4300 | 4300 | 1 |
| 348 | 20231120 | 141400 | 5744837960 | 4305 | 4300 | 4305 | 4300 | 159 |
| 349 | 20231120 | 141300 | 5744153665 | 4305 | 4305 | 4305 | 4305 | 0 |
| 350 | 20231120 | 141200 | 5744153665 | 4305 | 4285 | 4305 | 4280 | 3510 |
| 351 | 20231120 | 141100 | 5729113310 | 4290 | 4300 | 4305 | 4290 | 2223 |
| 352 | 20231120 | 141000 | 5719574905 | 4300 | 4295 | 4305 | 4295 | 92 |
| 353 | 20231120 | 140900 | 5719179355 | 4310 | 4300 | 4310 | 4300 | 1021 |
| 354 | 20231120 | 140800 | 5714780505 | 4300 | 4300 | 4300 | 4300 | 274 |
| 355 | 20231120 | 140700 | 5713602305 | 4290 | 4290 | 4290 | 4290 | 1 |
| 356 | 20231120 | 140600 | 5713598015 | 4290 | 4305 | 4310 | 4290 | 1363 |
| 357 | 20231120 | 140500 | 5707741425 | 4305 | 4300 | 4315 | 4300 | 68 |
| 358 | 20231120 | 140400 | 5707448770 | 4315 | 4300 | 4315 | 4300 | 311 |
| 359 | 20231120 | 140300 | 5706111320 | 4300 | 4300 | 4300 | 4300 | 269 |
| 360 | 20231120 | 140200 | 5704954620 | 4300 | 4295 | 4315 | 4295 | 1021 |
| 361 | 20231120 | 140100 | 5700564150 | 4290 | 4295 | 4295 | 4290 | 795 |
| 362 | 20231120 | 140000 | 5697153505 | 4295 | 4295 | 4295 | 4290 | 1261 |
| 363 | 20231120 | 135900 | 5691737760 | 4300 | 4300 | 4300 | 4300 | 1182 |
| 364 | 20231120 | 135800 | 5686655160 | 4300 | 4305 | 4305 | 4300 | 1711 |
| 365 | 20231120 | 135700 | 5679297760 | 4305 | 4310 | 4310 | 4305 | 454 |
| 366 | 20231120 | 135600 | 5677342540 | 4310 | 4310 | 4310 | 4310 | 0 |
| 367 | 20231120 | 135500 | 5677342540 | 4310 | 4310 | 4310 | 4310 | 47 |
| 368 | 20231120 | 135400 | 5677139970 | 4310 | 4305 | 4310 | 4300 | 236 |
| 369 | 20231120 | 135300 | 5676125105 | 4305 | 4305 | 4310 | 4305 | 16 |
| 370 | 20231120 | 135200 | 5676056220 | 4305 | 4300 | 4305 | 4300 | 1341 |
| 371 | 20231120 | 135100 | 5670289825 | 4305 | 4310 | 4310 | 4305 | 2279 |
| 372 | 20231120 | 135000 | 5660478680 | 4305 | 4310 | 4310 | 4305 | 64 |
| 373 | 20231120 | 134900 | 5660202860 | 4310 | 4310 | 4310 | 4305 | 151 |
| 374 | 20231120 | 134800 | 5659552690 | 4315 | 4315 | 4315 | 4315 | 5 |
| 375 | 20231120 | 134700 | 5659531115 | 4315 | 4310 | 4315 | 4310 | 453 |
| 376 | 20231120 | 134600 | 5657577035 | 4310 | 4305 | 4310 | 4305 | 870 |
| 377 | 20231120 | 134500 | 5653828535 | 4305 | 4295 | 4305 | 4295 | 1240 |
| 378 | 20231120 | 134400 | 5648502725 | 4295 | 4295 | 4295 | 4290 | 951 |
| 379 | 20231120 | 134300 | 5644419695 | 4295 | 4305 | 4305 | 4295 | 122 |
| 380 | 20231120 | 134200 | 5643895430 | 4305 | 4305 | 4305 | 4305 | 420 |
| 381 | 20231120 | 134100 | 5642087330 | 4305 | 4300 | 4305 | 4290 | 3074 |
| 382 | 20231120 | 134000 | 5628889885 | 4310 | 4300 | 4310 | 4300 | 649 |
| 383 | 20231120 | 133900 | 5626099175 | 4300 | 4305 | 4305 | 4300 | 2177 |
| 384 | 20231120 | 133800 | 5616737560 | 4305 | 4300 | 4305 | 4300 | 741 |
| 385 | 20231120 | 133700 | 5613548645 | 4305 | 4300 | 4305 | 4295 | 1519 |
| 386 | 20231120 | 133600 | 5607022500 | 4295 | 4295 | 4295 | 4295 | 15 |
| 387 | 20231120 | 133500 | 5606958075 | 4295 | 4295 | 4300 | 4285 | 6102 |
| 388 | 20231120 | 133400 | 5580773725 | 4300 | 4300 | 4300 | 4300 | 55 |
| 389 | 20231120 | 133300 | 5580537225 | 4300 | 4295 | 4300 | 4290 | 878 |
| 390 | 20231120 | 133200 | 5576769405 | 4305 | 4290 | 4305 | 4290 | 381 |
| 391 | 20231120 | 133100 | 5575132880 | 4290 | 4295 | 4295 | 4290 | 324 |
| 392 | 20231120 | 133000 | 5573742575 | 4300 | 4305 | 4305 | 4300 | 153 |
| 393 | 20231120 | 132900 | 5573084670 | 4305 | 4305 | 4305 | 4300 | 103 |
| 394 | 20231120 | 132800 | 5572641270 | 4305 | 4310 | 4310 | 4295 | 513 |
| 395 | 20231120 | 132700 | 5570435350 | 4285 | 4305 | 4310 | 4285 | 4965 |
| 396 | 20231120 | 132600 | 5549118965 | 4305 | 4305 | 4310 | 4305 | 1533 |
| 397 | 20231120 | 132500 | 5542519395 | 4305 | 4295 | 4305 | 4285 | 2054 |
| 398 | 20231120 | 132400 | 5533701185 | 4295 | 4305 | 4305 | 4295 | 1562 |
| 399 | 20231120 | 132300 | 5526987280 | 4305 | 4305 | 4305 | 4295 | 4571 |
| 400 | 20231120 | 132200 | 5507341085 | 4305 | 4315 | 4315 | 4305 | 501 |
| 401 | 20231120 | 132100 | 5505184270 | 4300 | 4315 | 4315 | 4300 | 232 |
| 402 | 20231120 | 132000 | 5504186625 | 4300 | 4315 | 4315 | 4300 | 707 |
| 403 | 20231120 | 131900 | 5501143285 | 4320 | 4320 | 4320 | 4315 | 234 |
| 404 | 20231120 | 131800 | 5500133075 | 4320 | 4315 | 4320 | 4310 | 1074 |
| 405 | 20231120 | 131700 | 5495498230 | 4315 | 4315 | 4315 | 4315 | 30 |
| 406 | 20231120 | 131600 | 5495368780 | 4315 | 4310 | 4315 | 4310 | 714 |
| 407 | 20231120 | 131500 | 5492291330 | 4315 | 4315 | 4315 | 4300 | 232 |
| 408 | 20231120 | 131400 | 5491292400 | 4315 | 4310 | 4315 | 4295 | 10142 |
| 409 | 20231120 | 131300 | 5447663070 | 4315 | 4315 | 4315 | 4310 | 488 |
| 410 | 20231120 | 131200 | 5445558795 | 4315 | 4320 | 4320 | 4315 | 447 |
| 411 | 20231120 | 131100 | 5443629965 | 4315 | 4315 | 4315 | 4315 | 0 |
| 412 | 20231120 | 131000 | 5443629965 | 4315 | 4325 | 4325 | 4315 | 238 |
| 413 | 20231120 | 130900 | 5442601655 | 4330 | 4330 | 4330 | 4330 | 18 |
| 414 | 20231120 | 130800 | 5442523715 | 4330 | 4320 | 4330 | 4305 | 4321 |
| 415 | 20231120 | 130700 | 5423886990 | 4320 | 4325 | 4325 | 4320 | 159 |
| 416 | 20231120 | 130600 | 5423199695 | 4330 | 4320 | 4330 | 4320 | 64 |
| 417 | 20231120 | 130500 | 5422922685 | 4320 | 4330 | 4330 | 4320 | 502 |
| 418 | 20231120 | 130400 | 5420750405 | 4330 | 4330 | 4330 | 4320 | 2453 |
| 419 | 20231120 | 130300 | 5410141575 | 4330 | 4325 | 4330 | 4325 | 101 |
| 420 | 20231120 | 130200 | 5409704745 | 4330 | 4335 | 4335 | 4330 | 3572 |
| 421 | 20231120 | 130100 | 5394225560 | 4345 | 4340 | 4345 | 4340 | 2255 |
| 422 | 20231120 | 130000 | 5384436235 | 4340 | 4345 | 4345 | 4340 | 545 |
| 423 | 20231120 | 125900 | 5382068575 | 4345 | 4345 | 4345 | 4340 | 155 |
| 424 | 20231120 | 125800 | 5381395105 | 4345 | 4345 | 4345 | 4345 | 37 |
| 425 | 20231120 | 125700 | 5381234340 | 4335 | 4340 | 4345 | 4335 | 165 |
| 426 | 20231120 | 125600 | 5380518425 | 4340 | 4340 | 4340 | 4340 | 73 |
| 427 | 20231120 | 125500 | 5380201605 | 4330 | 4330 | 4330 | 4330 | 2 |
| 428 | 20231120 | 125400 | 5380192945 | 4330 | 4340 | 4340 | 4330 | 160 |
| 429 | 20231120 | 125300 | 5379500035 | 4340 | 4330 | 4340 | 4330 | 544 |
| 430 | 20231120 | 125200 | 5377142515 | 4330 | 4330 | 4330 | 4330 | 270 |
| 431 | 20231120 | 125100 | 5375973415 | 4330 | 4330 | 4340 | 4330 | 1811 |
| 432 | 20231120 | 125000 | 5368130295 | 4335 | 4330 | 4335 | 4330 | 146 |
| 433 | 20231120 | 124900 | 5367498045 | 4330 | 4340 | 4340 | 4330 | 809 |
| 434 | 20231120 | 124800 | 5363991580 | 4340 | 4345 | 4345 | 4340 | 2 |
| 435 | 20231120 | 124700 | 5363982895 | 4335 | 4335 | 4335 | 4335 | 408 |
| 436 | 20231120 | 124600 | 5362214215 | 4335 | 4340 | 4350 | 4335 | 1767 |
| 437 | 20231120 | 124500 | 5354543815 | 4350 | 4345 | 4350 | 4345 | 419 |
| 438 | 20231120 | 124400 | 5352723255 | 4345 | 4345 | 4345 | 4340 | 91 |
| 439 | 20231120 | 124300 | 5352327865 | 4340 | 4355 | 4355 | 4340 | 1994 |
| 440 | 20231120 | 124200 | 5343670605 | 4355 | 4345 | 4355 | 4340 | 965 |
| 441 | 20231120 | 124100 | 5339474635 | 4345 | 4345 | 4345 | 4345 | 21 |
| 442 | 20231120 | 124000 | 5339383390 | 4345 | 4345 | 4345 | 4340 | 171 |
| 443 | 20231120 | 123900 | 5338640805 | 4345 | 4335 | 4345 | 4335 | 310 |
| 444 | 20231120 | 123800 | 5337295405 | 4335 | 4330 | 4335 | 4330 | 328 |
| 445 | 20231120 | 123700 | 5335873925 | 4335 | 4330 | 4335 | 4320 | 376 |
| 446 | 20231120 | 123600 | 5334247825 | 4330 | 4330 | 4330 | 4330 | 97 |
| 447 | 20231120 | 123500 | 5333827815 | 4320 | 4315 | 4330 | 4315 | 282 |
| 448 | 20231120 | 123400 | 5332608835 | 4320 | 4320 | 4320 | 4315 | 1056 |
| 449 | 20231120 | 123300 | 5328051425 | 4320 | 4330 | 4330 | 4320 | 2797 |
| 450 | 20231120 | 123200 | 5315963385 | 4320 | 4330 | 4330 | 4320 | 328 |
| 451 | 20231120 | 123100 | 5314543845 | 4335 | 4330 | 4335 | 4315 | 12213 |
| 452 | 20231120 | 123000 | 5261745660 | 4335 | 4335 | 4340 | 4335 | 2070 |
| 453 | 20231120 | 122900 | 5252771210 | 4340 | 4335 | 4345 | 4335 | 738 |
| 454 | 20231120 | 122800 | 5249570240 | 4335 | 4345 | 4345 | 4330 | 4201 |
| 455 | 20231120 | 122700 | 5231345540 | 4345 | 4345 | 4345 | 4345 | 300 |
| 456 | 20231120 | 122600 | 5230042040 | 4345 | 4345 | 4345 | 4340 | 256 |
| 457 | 20231120 | 122500 | 5228929870 | 4350 | 4340 | 4350 | 4340 | 2636 |
| 458 | 20231120 | 122400 | 5217481500 | 4340 | 4340 | 4345 | 4340 | 569 |
| 459 | 20231120 | 122300 | 5215011835 | 4345 | 4345 | 4345 | 4345 | 2857 |
| 460 | 20231120 | 122200 | 5202598170 | 4345 | 4345 | 4355 | 4345 | 1889 |
| 461 | 20231120 | 122100 | 5194389835 | 4350 | 4345 | 4350 | 4345 | 236 |
| 462 | 20231120 | 122000 | 5193363310 | 4350 | 4360 | 4360 | 4350 | 777 |
| 463 | 20231120 | 121900 | 5189979570 | 4360 | 4360 | 4360 | 4360 | 11 |
| 464 | 20231120 | 121800 | 5189931610 | 4365 | 4350 | 4365 | 4350 | 6660 |
| 465 | 20231120 | 121700 | 5160958045 | 4350 | 4360 | 4360 | 4350 | 578 |
| 466 | 20231120 | 121600 | 5158442570 | 4365 | 4360 | 4370 | 4360 | 637 |
| 467 | 20231120 | 121500 | 5155664455 | 4360 | 4365 | 4365 | 4350 | 813 |
| 468 | 20231120 | 121400 | 5152125115 | 4350 | 4360 | 4365 | 4350 | 5146 |
| 469 | 20231120 | 121300 | 5129712030 | 4360 | 4360 | 4360 | 4360 | 1995 |
| 470 | 20231120 | 121200 | 5121013830 | 4360 | 4365 | 4370 | 4360 | 1173 |
| 471 | 20231120 | 121100 | 5115894395 | 4365 | 4370 | 4370 | 4365 | 303 |
| 472 | 20231120 | 121000 | 5114571300 | 4365 | 4365 | 4365 | 4365 | 13 |
| 473 | 20231120 | 120900 | 5114514555 | 4360 | 4360 | 4360 | 4360 | 907 |
| 474 | 20231120 | 120800 | 5110560035 | 4360 | 4370 | 4370 | 4360 | 2826 |
| 475 | 20231120 | 120700 | 5098233410 | 4370 | 4365 | 4370 | 4365 | 31 |
| 476 | 20231120 | 120600 | 5098098040 | 4370 | 4375 | 4375 | 4370 | 48 |
| 477 | 20231120 | 120500 | 5097888275 | 4360 | 4370 | 4370 | 4360 | 10477 |
| 478 | 20231120 | 120400 | 5052182550 | 4370 | 4375 | 4375 | 4370 | 81 |
| 479 | 20231120 | 120300 | 5051828575 | 4380 | 4380 | 4380 | 4370 | 235 |
| 480 | 20231120 | 120200 | 5050801345 | 4375 | 4385 | 4385 | 4375 | 23 |
| 481 | 20231120 | 120100 | 5050700505 | 4385 | 4380 | 4385 | 4380 | 428 |
| 482 | 20231120 | 120000 | 5048824330 | 4380 | 4400 | 4400 | 4380 | 14658 |
| 483 | 20231120 | 115900 | 4984551095 | 4400 | 4390 | 4400 | 4390 | 2118 |
| 484 | 20231120 | 115800 | 4975241620 | 4390 | 4385 | 4390 | 4385 | 466 |
| 485 | 20231120 | 115700 | 4973198195 | 4385 | 4385 | 4390 | 4385 | 1005 |
| 486 | 20231120 | 115600 | 4968788295 | 4385 | 4390 | 4390 | 4385 | 257 |
| 487 | 20231120 | 115500 | 4967660785 | 4390 | 4395 | 4395 | 4390 | 28 |
| 488 | 20231120 | 115400 | 4967537730 | 4395 | 4390 | 4395 | 4380 | 1083 |
| 489 | 20231120 | 115300 | 4962783565 | 4385 | 4385 | 4390 | 4385 | 276 |
| 490 | 20231120 | 115200 | 4961572195 | 4395 | 4380 | 4395 | 4380 | 130 |
| 491 | 20231120 | 115100 | 4961002760 | 4380 | 4380 | 4385 | 4380 | 1050 |
| 492 | 20231120 | 115000 | 4956402380 | 4380 | 4375 | 4380 | 4370 | 3988 |
| 493 | 20231120 | 114900 | 4938972615 | 4380 | 4385 | 4385 | 4380 | 75 |
| 494 | 20231120 | 114800 | 4938644110 | 4385 | 4385 | 4390 | 4380 | 396 |
| 495 | 20231120 | 114700 | 4936907645 | 4385 | 4390 | 4390 | 4385 | 1319 |
| 496 | 20231120 | 114600 | 4931123765 | 4385 | 4395 | 4395 | 4385 | 18 |
| 497 | 20231120 | 114500 | 4931044765 | 4390 | 4395 | 4395 | 4385 | 3175 |
| 498 | 20231120 | 114400 | 4917110795 | 4400 | 4385 | 4400 | 4385 | 3745 |
| 499 | 20231120 | 114300 | 4900639225 | 4380 | 4370 | 4385 | 4370 | 1097 |
| 500 | 20231120 | 114200 | 4895833400 | 4370 | 4380 | 4380 | 4360 | 478 |
| 501 | 20231120 | 114100 | 4893745735 | 4370 | 4370 | 4370 | 4370 | 340 |
| 502 | 20231120 | 114000 | 4892259935 | 4360 | 4365 | 4370 | 4360 | 882 |
| 503 | 20231120 | 113900 | 4888414205 | 4380 | 4380 | 4380 | 4380 | 720 |
| 504 | 20231120 | 113800 | 4885260605 | 4380 | 4360 | 4385 | 4350 | 6997 |
| 505 | 20231120 | 113700 | 4854783615 | 4360 | 4365 | 4365 | 4360 | 855 |
| 506 | 20231120 | 113600 | 4851055380 | 4365 | 4375 | 4375 | 4365 | 827 |
| 507 | 20231120 | 113500 | 4847441515 | 4375 | 4375 | 4375 | 4375 | 0 |
| 508 | 20231120 | 113400 | 4847441515 | 4375 | 4375 | 4375 | 4370 | 164 |
| 509 | 20231120 | 113300 | 4846724315 | 4375 | 4355 | 4375 | 4355 | 896 |
| 510 | 20231120 | 113200 | 4842810220 | 4355 | 4360 | 4360 | 4355 | 3080 |
| 511 | 20231120 | 113100 | 4829384530 | 4360 | 4380 | 4380 | 4360 | 6383 |
| 512 | 20231120 | 113000 | 4801491865 | 4375 | 4370 | 4385 | 4370 | 41 |
| 513 | 20231120 | 112900 | 4801312520 | 4370 | 4375 | 4385 | 4370 | 703 |
| 514 | 20231120 | 112800 | 4798237295 | 4375 | 4380 | 4380 | 4370 | 3141 |
| 515 | 20231120 | 112700 | 4784488025 | 4380 | 4390 | 4390 | 4380 | 162 |
| 516 | 20231120 | 112600 | 4783778365 | 4390 | 4385 | 4390 | 4380 | 4682 |
| 517 | 20231120 | 112500 | 4763270020 | 4385 | 4400 | 4400 | 4385 | 1579 |
| 518 | 20231120 | 112400 | 4756338670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 519 | 20231120 | 112300 | 4756338670 | 4400 | 4390 | 4400 | 4390 | 818 |
| 520 | 20231120 | 112200 | 4752747635 | 4390 | 4385 | 4390 | 4385 | 681 |
| 521 | 20231120 | 112100 | 4749761180 | 4390 | 4385 | 4390 | 4380 | 675 |
| 522 | 20231120 | 112000 | 4746802005 | 4385 | 4385 | 4385 | 4380 | 2805 |
| 523 | 20231120 | 111900 | 4734502230 | 4390 | 4390 | 4395 | 4385 | 7203 |
| 524 | 20231120 | 111800 | 4702881265 | 4385 | 4390 | 4390 | 4385 | 2517 |
| 525 | 20231120 | 111700 | 4691832890 | 4390 | 4390 | 4395 | 4390 | 1843 |
| 526 | 20231120 | 111600 | 4683736105 | 4390 | 4400 | 4400 | 4390 | 983 |
| 527 | 20231120 | 111500 | 4679415735 | 4395 | 4400 | 4400 | 4395 | 1648 |
| 528 | 20231120 | 111400 | 4672171675 | 4400 | 4400 | 4400 | 4400 | 488 |
| 529 | 20231120 | 111300 | 4670024475 | 4400 | 4395 | 4400 | 4395 | 528 |
| 530 | 20231120 | 111200 | 4667702060 | 4395 | 4390 | 4395 | 4390 | 45 |
| 531 | 20231120 | 111100 | 4667504305 | 4390 | 4390 | 4390 | 4390 | 1618 |
| 532 | 20231120 | 111000 | 4660401285 | 4410 | 4390 | 4410 | 4390 | 999 |
| 533 | 20231120 | 110900 | 4656011675 | 4415 | 4415 | 4415 | 4410 | 436 |
| 534 | 20231120 | 110800 | 4654087085 | 4415 | 4405 | 4420 | 4385 | 12079 |
| 535 | 20231120 | 110700 | 4600918555 | 4405 | 4405 | 4420 | 4405 | 1662 |
| 536 | 20231120 | 110600 | 4593583780 | 4400 | 4405 | 4405 | 4400 | 108 |
| 537 | 20231120 | 110500 | 4593108565 | 4405 | 4410 | 4410 | 4405 | 585 |
| 538 | 20231120 | 110400 | 4590531625 | 4410 | 4410 | 4410 | 4410 | 1664 |
| 539 | 20231120 | 110300 | 4583193385 | 4410 | 4400 | 4410 | 4395 | 1176 |
| 540 | 20231120 | 110200 | 4578012170 | 4395 | 4395 | 4410 | 4395 | 732 |
| 541 | 20231120 | 110100 | 4574794280 | 4395 | 4395 | 4395 | 4390 | 1702 |
| 542 | 20231120 | 110000 | 4567316275 | 4395 | 4395 | 4395 | 4390 | 172 |
| 543 | 20231120 | 105900 | 4566560855 | 4390 | 4405 | 4420 | 4390 | 19746 |
| 544 | 20231120 | 105800 | 4479718690 | 4405 | 4405 | 4410 | 4405 | 3069 |
| 545 | 20231120 | 105700 | 4466189745 | 4405 | 4415 | 4430 | 4405 | 2318 |
| 546 | 20231120 | 105600 | 4455962170 | 4410 | 4430 | 4430 | 4410 | 1255 |
| 547 | 20231120 | 105500 | 4450411435 | 4420 | 4430 | 4430 | 4420 | 28 |
| 548 | 20231120 | 105400 | 4450287465 | 4430 | 4420 | 4430 | 4420 | 1637 |
| 549 | 20231120 | 105300 | 4443051915 | 4420 | 4420 | 4430 | 4420 | 72 |
| 550 | 20231120 | 105200 | 4442733175 | 4430 | 4430 | 4430 | 4415 | 865 |
| 551 | 20231120 | 105100 | 4438909180 | 4430 | 4430 | 4430 | 4410 | 1255 |
| 552 | 20231120 | 105000 | 4433350610 | 4430 | 4420 | 4430 | 4410 | 5287 |
| 553 | 20231120 | 104900 | 4409952635 | 4410 | 4410 | 4420 | 4405 | 3460 |
| 554 | 20231120 | 104800 | 4394681495 | 4410 | 4410 | 4410 | 4405 | 1242 |
| 555 | 20231120 | 104700 | 4389204280 | 4410 | 4405 | 4410 | 4405 | 1982 |
| 556 | 20231120 | 104600 | 4380465525 | 4410 | 4405 | 4415 | 4405 | 2318 |
| 557 | 20231120 | 104500 | 4370242905 | 4410 | 4400 | 4410 | 4400 | 781 |
| 558 | 20231120 | 104400 | 4366798985 | 4400 | 4405 | 4405 | 4400 | 592 |
| 559 | 20231120 | 104300 | 4364191915 | 4405 | 4400 | 4415 | 4400 | 3604 |
| 560 | 20231120 | 104200 | 4348329550 | 4400 | 4420 | 4420 | 4400 | 8841 |
| 561 | 20231120 | 104100 | 4309369450 | 4415 | 4415 | 4440 | 4415 | 2653 |
| 562 | 20231120 | 104000 | 4297643950 | 4415 | 4420 | 4425 | 4415 | 2923 |
| 563 | 20231120 | 103900 | 4284729835 | 4420 | 4425 | 4425 | 4420 | 3447 |
| 564 | 20231120 | 103800 | 4269487045 | 4425 | 4425 | 4430 | 4425 | 1679 |
| 565 | 20231120 | 103700 | 4262057320 | 4425 | 4440 | 4440 | 4425 | 8435 |
| 566 | 20231120 | 103600 | 4224704055 | 4440 | 4440 | 4440 | 4435 | 677 |
| 567 | 20231120 | 103500 | 4221700520 | 4440 | 4440 | 4445 | 4440 | 1434 |
| 568 | 20231120 | 103400 | 4215333410 | 4440 | 4440 | 4445 | 4440 | 1766 |
| 569 | 20231120 | 103300 | 4207492020 | 4435 | 4435 | 4435 | 4435 | 508 |
| 570 | 20231120 | 103200 | 4205239040 | 4435 | 4440 | 4445 | 4435 | 1730 |
| 571 | 20231120 | 103100 | 4197557975 | 4440 | 4445 | 4445 | 4440 | 844 |
| 572 | 20231120 | 103000 | 4193806550 | 4450 | 4445 | 4455 | 4445 | 2935 |
| 573 | 20231120 | 102900 | 4180756970 | 4450 | 4445 | 4460 | 4445 | 3962 |
| 574 | 20231120 | 102800 | 4163136160 | 4445 | 4445 | 4450 | 4445 | 651 |
| 575 | 20231120 | 102700 | 4160241125 | 4445 | 4440 | 4450 | 4440 | 1918 |
| 576 | 20231120 | 102600 | 4151715765 | 4440 | 4435 | 4440 | 4435 | 3709 |
| 577 | 20231120 | 102500 | 4135249540 | 4435 | 4430 | 4440 | 4425 | 2355 |
| 578 | 20231120 | 102400 | 4124809365 | 4425 | 4430 | 4440 | 4425 | 1645 |
| 579 | 20231120 | 102300 | 4117523885 | 4435 | 4445 | 4445 | 4435 | 4408 |
| 580 | 20231120 | 102200 | 4097952855 | 4445 | 4445 | 4450 | 4440 | 2395 |
| 581 | 20231120 | 102100 | 4087305535 | 4450 | 4460 | 4460 | 4450 | 3736 |
| 582 | 20231120 | 102000 | 4070668545 | 4455 | 4455 | 4460 | 4450 | 877 |
| 583 | 20231120 | 101900 | 4066763210 | 4455 | 4470 | 4475 | 4455 | 5315 |
| 584 | 20231120 | 101800 | 4043032685 | 4470 | 4470 | 4475 | 4460 | 1968 |
| 585 | 20231120 | 101700 | 4034246030 | 4470 | 4490 | 4490 | 4465 | 8718 |
| 586 | 20231120 | 101600 | 3995190950 | 4490 | 4470 | 4495 | 4460 | 6581 |
| 587 | 20231120 | 101500 | 3965696730 | 4460 | 4445 | 4470 | 4440 | 6249 |
| 588 | 20231120 | 101400 | 3937836080 | 4445 | 4455 | 4460 | 4440 | 6148 |
| 589 | 20231120 | 101300 | 3910477670 | 4455 | 4445 | 4455 | 4445 | 5113 |
| 590 | 20231120 | 101200 | 3887727460 | 4450 | 4435 | 4455 | 4435 | 8299 |
| 591 | 20231120 | 101100 | 3850797375 | 4435 | 4430 | 4440 | 4420 | 2010 |
| 592 | 20231120 | 101000 | 3841881785 | 4435 | 4430 | 4435 | 4410 | 1341 |
| 593 | 20231120 | 100900 | 3835944450 | 4425 | 4420 | 4430 | 4405 | 3520 |
| 594 | 20231120 | 100800 | 3820410665 | 4420 | 4440 | 4440 | 4415 | 4112 |
| 595 | 20231120 | 100700 | 3802224830 | 4440 | 4420 | 4445 | 4420 | 11588 |
| 596 | 20231120 | 100600 | 3750944815 | 4430 | 4430 | 4430 | 4425 | 9415 |
| 597 | 20231120 | 100500 | 3709246365 | 4430 | 4445 | 4460 | 4430 | 7893 |
| 598 | 20231120 | 100400 | 3674239290 | 4445 | 4445 | 4460 | 4435 | 7837 |
| 599 | 20231120 | 100300 | 3639435810 | 4445 | 4465 | 4465 | 4440 | 6901 |
| 600 | 20231120 | 100200 | 3608723265 | 4455 | 4470 | 4470 | 4455 | 3520 |
| 601 | 20231120 | 100100 | 3593018265 | 4475 | 4465 | 4475 | 4450 | 11783 |
| 602 | 20231120 | 100000 | 3540519950 | 4460 | 4495 | 4495 | 4460 | 12737 |
| 603 | 20231120 | 095900 | 3483490670 | 4495 | 4490 | 4500 | 4480 | 9231 |
| 604 | 20231120 | 095800 | 3441993500 | 4490 | 4480 | 4490 | 4470 | 5177 |
| 605 | 20231120 | 095700 | 3418798220 | 4480 | 4465 | 4485 | 4465 | 1323 |
| 606 | 20231120 | 095600 | 3412887560 | 4485 | 4465 | 4490 | 4460 | 5346 |
| 607 | 20231120 | 095500 | 3388999685 | 4465 | 4490 | 4490 | 4465 | 10708 |
| 608 | 20231120 | 095400 | 3341102375 | 4495 | 4470 | 4495 | 4465 | 6593 |
| 609 | 20231120 | 095300 | 3311494200 | 4465 | 4505 | 4510 | 4455 | 27111 |
| 610 | 20231120 | 095200 | 3189935905 | 4505 | 4510 | 4515 | 4500 | 18834 |
| 611 | 20231120 | 095100 | 3105062845 | 4500 | 4530 | 4530 | 4500 | 30621 |
| 612 | 20231120 | 095000 | 2966936865 | 4535 | 4575 | 4580 | 4485 | 75559 |
| 613 | 20231120 | 094900 | 2625174335 | 4575 | 4430 | 4580 | 4425 | 74067 |
| 614 | 20231120 | 094800 | 2292617405 | 4420 | 4405 | 4450 | 4405 | 24237 |
| 615 | 20231120 | 094700 | 2185219650 | 4420 | 4405 | 4425 | 4395 | 16634 |
| 616 | 20231120 | 094600 | 2111762435 | 4400 | 4375 | 4435 | 4375 | 43552 |
| 617 | 20231120 | 094500 | 1919538735 | 4370 | 4375 | 4400 | 4370 | 13026 |
| 618 | 20231120 | 094400 | 1862401875 | 4385 | 4370 | 4400 | 4365 | 13944 |
| 619 | 20231120 | 094300 | 1801244545 | 4365 | 4370 | 4375 | 4365 | 1082 |
| 620 | 20231120 | 094200 | 1796517510 | 4370 | 4365 | 4380 | 4355 | 4198 |
| 621 | 20231120 | 094100 | 1778181675 | 4380 | 4355 | 4380 | 4355 | 3931 |
| 622 | 20231120 | 094000 | 1760991135 | 4340 | 4350 | 4355 | 4335 | 7198 |
| 623 | 20231120 | 093900 | 1729714550 | 4350 | 4390 | 4400 | 4350 | 21737 |
| 624 | 20231120 | 093800 | 1634583340 | 4390 | 4345 | 4390 | 4335 | 20635 |
| 625 | 20231120 | 093700 | 1544602510 | 4335 | 4340 | 4350 | 4330 | 12487 |
| 626 | 20231120 | 093600 | 1490378360 | 4340 | 4320 | 4340 | 4320 | 6776 |
| 627 | 20231120 | 093500 | 1461022630 | 4320 | 4325 | 4330 | 4315 | 1882 |
| 628 | 20231120 | 093400 | 1452889830 | 4325 | 4305 | 4325 | 4305 | 2387 |
| 629 | 20231120 | 093300 | 1442570390 | 4320 | 4325 | 4325 | 4300 | 777 |
| 630 | 20231120 | 093200 | 1439214315 | 4325 | 4305 | 4325 | 4300 | 4707 |
| 631 | 20231120 | 093100 | 1418888330 | 4305 | 4285 | 4310 | 4280 | 376 |
| 632 | 20231120 | 093000 | 1417270975 | 4285 | 4285 | 4300 | 4285 | 7911 |
| 633 | 20231120 | 092900 | 1383296700 | 4285 | 4285 | 4285 | 4275 | 4441 |
| 634 | 20231120 | 092800 | 1364296025 | 4285 | 4285 | 4285 | 4280 | 704 |
| 635 | 20231120 | 092700 | 1361280950 | 4285 | 4285 | 4290 | 4285 | 1185 |
| 636 | 20231120 | 092600 | 1356203215 | 4290 | 4285 | 4290 | 4285 | 339 |
| 637 | 20231120 | 092500 | 1354749485 | 4285 | 4285 | 4285 | 4285 | 2298 |
| 638 | 20231120 | 092400 | 1344902555 | 4295 | 4315 | 4315 | 4285 | 4358 |
| 639 | 20231120 | 092300 | 1326185835 | 4320 | 4305 | 4320 | 4300 | 7994 |
| 640 | 20231120 | 092200 | 1291720935 | 4305 | 4300 | 4325 | 4300 | 11224 |
| 641 | 20231120 | 092100 | 1243267020 | 4295 | 4280 | 4295 | 4280 | 3280 |
| 642 | 20231120 | 092000 | 1229206085 | 4280 | 4275 | 4290 | 4275 | 1342 |
| 643 | 20231120 | 091900 | 1223459400 | 4275 | 4280 | 4285 | 4275 | 1093 |
| 644 | 20231120 | 091800 | 1218781200 | 4280 | 4285 | 4285 | 4275 | 337 |
| 645 | 20231120 | 091700 | 1217339475 | 4275 | 4285 | 4285 | 4270 | 2271 |
| 646 | 20231120 | 091600 | 1207628200 | 4290 | 4265 | 4290 | 4265 | 1345 |
| 647 | 20231120 | 091500 | 1201876655 | 4265 | 4270 | 4270 | 4265 | 4293 |
| 648 | 20231120 | 091400 | 1183558455 | 4270 | 4260 | 4290 | 4260 | 2133 |
| 649 | 20231120 | 091300 | 1174452895 | 4260 | 4275 | 4280 | 4250 | 12306 |
| 650 | 20231120 | 091200 | 1121994740 | 4265 | 4295 | 4310 | 4265 | 3844 |
| 651 | 20231120 | 091100 | 1105544610 | 4295 | 4285 | 4315 | 4285 | 9445 |
| 652 | 20231120 | 091000 | 1064964295 | 4285 | 4230 | 4310 | 4225 | 23588 |
| 653 | 20231120 | 090900 | 964520420 | 4230 | 4265 | 4265 | 4225 | 11000 |
| 654 | 20231120 | 090800 | 917782730 | 4265 | 4270 | 4275 | 4265 | 5256 |
| 655 | 20231120 | 090700 | 895347380 | 4270 | 4290 | 4290 | 4270 | 7326 |
| 656 | 20231120 | 090600 | 864014265 | 4290 | 4310 | 4315 | 4285 | 11118 |
| 657 | 20231120 | 090500 | 816204685 | 4310 | 4350 | 4350 | 4295 | 23122 |
| 658 | 20231120 | 090400 | 716174625 | 4350 | 4330 | 4355 | 4305 | 27887 |
| 659 | 20231120 | 090300 | 595390980 | 4320 | 4310 | 4330 | 4305 | 17403 |
| 660 | 20231120 | 090200 | 520233615 | 4305 | 4265 | 4305 | 4260 | 21976 |
| 661 | 20231120 | 090100 | 426245540 | 4275 | 4230 | 4280 | 4225 | 25860 |
| 662 | 20231120 | 090000 | 316212295 | 4230 | 4260 | 4265 | 4210 | 74183 |