36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 3 | 20240305 | 201500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240305 | 201400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240305 | 201300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240305 | 201200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240305 | 201100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240305 | 201000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240305 | 200900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240305 | 200800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240305 | 200700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240305 | 200600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240305 | 200500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240305 | 200400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240305 | 200300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240305 | 200200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240305 | 200100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240305 | 200000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240305 | 195900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240305 | 195800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240305 | 195700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240305 | 195600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240305 | 195500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240305 | 195400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240305 | 195300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240305 | 195200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240305 | 195100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240305 | 195000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240305 | 194900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240305 | 194800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240305 | 194700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240305 | 194600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 33 | 20240305 | 194500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240305 | 194400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240305 | 194300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240305 | 194200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240305 | 194100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240305 | 194000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240305 | 193900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240305 | 193800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240305 | 193700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240305 | 193600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240305 | 193500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240305 | 193400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240305 | 193300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240305 | 193200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240305 | 193100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240305 | 193000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240305 | 192900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240305 | 192800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240305 | 192700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240305 | 192600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240305 | 192500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240305 | 192400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240305 | 192300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240305 | 192200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240305 | 192100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240305 | 192000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240305 | 191900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240305 | 191800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240305 | 191700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240305 | 191600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 63 | 20240305 | 191500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240305 | 191400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240305 | 191300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240305 | 191200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240305 | 191100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240305 | 191000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240305 | 190900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240305 | 190800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240305 | 190700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240305 | 190600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240305 | 190500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240305 | 190400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240305 | 190300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240305 | 190200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240305 | 190100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240305 | 190000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240305 | 185900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240305 | 185800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240305 | 185700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240305 | 185600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240305 | 185500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240305 | 185400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240305 | 185300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240305 | 185200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240305 | 185100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240305 | 185000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240305 | 184900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240305 | 184800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240305 | 184700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240305 | 184600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 93 | 20240305 | 184500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240305 | 184400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240305 | 184300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240305 | 184200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240305 | 184100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240305 | 184000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240305 | 183900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240305 | 183800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240305 | 183700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240305 | 183600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240305 | 183500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240305 | 183400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240305 | 183300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240305 | 183200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240305 | 183100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240305 | 183000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240305 | 182900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240305 | 182800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240305 | 182700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240305 | 182600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240305 | 182500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240305 | 182400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240305 | 182300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240305 | 182200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240305 | 182100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240305 | 182000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240305 | 181900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240305 | 181800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240305 | 181700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240305 | 181600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 123 | 20240305 | 181500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240305 | 181400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240305 | 181300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240305 | 181200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240305 | 181100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240305 | 181000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240305 | 180900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240305 | 180800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240305 | 180700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240305 | 180600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240305 | 180500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240305 | 180400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240305 | 180300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240305 | 180200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240305 | 180100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240305 | 180000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240305 | 175900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240305 | 175800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240305 | 175700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240305 | 175600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240305 | 175500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240305 | 175400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240305 | 175300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240305 | 175200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240305 | 175100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240305 | 175000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240305 | 174900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240305 | 174800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240305 | 174700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240305 | 174600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 153 | 20240305 | 174500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240305 | 174400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240305 | 174300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240305 | 174200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240305 | 174100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240305 | 174000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240305 | 173900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240305 | 173800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240305 | 173700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240305 | 173600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240305 | 173500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240305 | 173400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240305 | 173300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240305 | 173200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240305 | 173100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240305 | 173000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240305 | 172900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240305 | 172800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240305 | 172700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240305 | 172600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240305 | 172500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240305 | 172400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240305 | 172300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240305 | 172200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240305 | 172100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240305 | 172000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240305 | 171900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240305 | 171800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240305 | 171700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240305 | 171600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 183 | 20240305 | 171500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240305 | 171400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240305 | 171300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240305 | 171200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240305 | 171100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240305 | 171000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240305 | 170900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240305 | 170800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240305 | 170700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240305 | 170600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240305 | 170500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240305 | 170400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240305 | 170300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240305 | 170200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240305 | 170100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240305 | 170000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240305 | 165900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240305 | 165800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240305 | 165700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240305 | 165600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240305 | 165500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240305 | 165400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240305 | 165300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240305 | 165200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240305 | 165100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240305 | 165000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240305 | 164900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240305 | 164800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240305 | 164700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240305 | 164600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 213 | 20240305 | 164500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240305 | 164400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240305 | 164300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240305 | 164200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240305 | 164100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240305 | 164000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240305 | 163900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240305 | 163800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240305 | 163700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240305 | 163600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240305 | 163500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240305 | 163400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240305 | 163300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240305 | 163200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240305 | 163100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240305 | 163000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240305 | 162900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240305 | 162800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240305 | 162700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240305 | 162600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240305 | 162500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240305 | 162400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240305 | 162300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240305 | 162200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240305 | 162100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240305 | 162000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240305 | 161900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240305 | 161800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240305 | 161700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240305 | 161600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 243 | 20240305 | 161500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240305 | 161400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240305 | 161300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240305 | 161200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240305 | 161100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240305 | 161000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240305 | 160900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240305 | 160800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240305 | 160700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240305 | 160600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20240305 | 160500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20240305 | 160400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20240305 | 160300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20240305 | 160200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20240305 | 160100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20240305 | 160000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20240305 | 155900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20240305 | 155800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20240305 | 155700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20240305 | 155600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20240305 | 155500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240305 | 155400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240305 | 155300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240305 | 155200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240305 | 155100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240305 | 155000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240305 | 154900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240305 | 154800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240305 | 154700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240305 | 154600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 273 | 20240305 | 154500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20240305 | 154400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20240305 | 154300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20240305 | 154200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20240305 | 154100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20240305 | 154000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20240305 | 153900 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20240305 | 153800 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20240305 | 153700 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20240305 | 153600 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20240305 | 153500 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20240305 | 153400 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20240305 | 153300 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20240305 | 153200 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20240305 | 153100 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20240305 | 153000 | 19463568350 | 22500 | 22500 | 22500 | 22500 | 16236 |
| 289 | 20240305 | 152900 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240305 | 152800 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240305 | 152700 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240305 | 152600 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240305 | 152500 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240305 | 152400 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240305 | 152300 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240305 | 152200 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240305 | 152100 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240305 | 152000 | 19098258350 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240305 | 151900 | 19098258350 | 22400 | 22400 | 22400 | 22300 | 2912 |
| 300 | 20240305 | 151800 | 19033167100 | 22350 | 22350 | 22400 | 22300 | 4289 |
| 301 | 20240305 | 151700 | 18937316550 | 22400 | 22400 | 22450 | 22300 | 1155 |
| 302 | 20240305 | 151600 | 18911486100 | 22350 | 22450 | 22450 | 22300 | 4346 |
| 303 | 20240305 | 151500 | 18814293300 | 22400 | 22400 | 22450 | 22350 | 2094 |
| 304 | 20240305 | 151400 | 18767412600 | 22400 | 22400 | 22400 | 22350 | 984 |
| 305 | 20240305 | 151300 | 18745373150 | 22400 | 22350 | 22400 | 22350 | 2652 |
| 306 | 20240305 | 151200 | 18686039300 | 22350 | 22350 | 22350 | 22300 | 2550 |
| 307 | 20240305 | 151100 | 18629132450 | 22400 | 22400 | 22400 | 22300 | 11362 |
| 308 | 20240305 | 151000 | 18375260100 | 22400 | 22500 | 22500 | 22350 | 7555 |
| 309 | 20240305 | 150900 | 18205912350 | 22500 | 22500 | 22550 | 22500 | 1155 |
| 310 | 20240305 | 150800 | 18179924800 | 22500 | 22450 | 22500 | 22450 | 3339 |
| 311 | 20240305 | 150700 | 18104823200 | 22500 | 22400 | 22500 | 22400 | 2740 |
| 312 | 20240305 | 150600 | 18043297000 | 22400 | 22450 | 22450 | 22400 | 1186 |
| 313 | 20240305 | 150500 | 18016696450 | 22450 | 22450 | 22500 | 22400 | 904 |
| 314 | 20240305 | 150400 | 17996399150 | 22450 | 22450 | 22500 | 22400 | 2835 |
| 315 | 20240305 | 150300 | 17932834900 | 22500 | 22450 | 22500 | 22450 | 873 |
| 316 | 20240305 | 150200 | 17913219400 | 22450 | 22450 | 22500 | 22400 | 1171 |
| 317 | 20240305 | 150100 | 17886926600 | 22450 | 22400 | 22500 | 22400 | 831 |
| 318 | 20240305 | 150000 | 17868271450 | 22500 | 22400 | 22500 | 22400 | 2294 |
| 319 | 20240305 | 145900 | 17816771350 | 22450 | 22450 | 22500 | 22450 | 1425 |
| 320 | 20240305 | 145800 | 17784764250 | 22450 | 22450 | 22500 | 22450 | 1210 |
| 321 | 20240305 | 145700 | 17757596000 | 22450 | 22450 | 22500 | 22450 | 2795 |
| 322 | 20240305 | 145600 | 17694842150 | 22450 | 22400 | 22450 | 22350 | 478 |
| 323 | 20240305 | 145500 | 17684122000 | 22400 | 22450 | 22450 | 22350 | 2719 |
| 324 | 20240305 | 145400 | 17623217750 | 22450 | 22400 | 22450 | 22400 | 941 |
| 325 | 20240305 | 145300 | 17602102400 | 22400 | 22350 | 22400 | 22350 | 1990 |
| 326 | 20240305 | 145200 | 17557526950 | 22400 | 22400 | 22400 | 22350 | 1539 |
| 327 | 20240305 | 145100 | 17523054700 | 22400 | 22400 | 22450 | 22350 | 939 |
| 328 | 20240305 | 145000 | 17502021350 | 22400 | 22400 | 22450 | 22400 | 1475 |
| 329 | 20240305 | 144900 | 17468980100 | 22350 | 22400 | 22400 | 22350 | 1482 |
| 330 | 20240305 | 144800 | 17435791550 | 22400 | 22400 | 22400 | 22350 | 691 |
| 331 | 20240305 | 144700 | 17420313400 | 22400 | 22400 | 22400 | 22400 | 1185 |
| 332 | 20240305 | 144600 | 17393769400 | 22400 | 22400 | 22450 | 22350 | 1174 |
| 333 | 20240305 | 144500 | 17367472250 | 22400 | 22400 | 22400 | 22400 | 1125 |
| 334 | 20240305 | 144400 | 17342272250 | 22400 | 22350 | 22400 | 22350 | 1276 |
| 335 | 20240305 | 144300 | 17313690450 | 22350 | 22300 | 22400 | 22300 | 1473 |
| 336 | 20240305 | 144200 | 17280770100 | 22350 | 22350 | 22350 | 22300 | 644 |
| 337 | 20240305 | 144100 | 17266377200 | 22350 | 22350 | 22350 | 22300 | 1581 |
| 338 | 20240305 | 144000 | 17231105000 | 22350 | 22350 | 22400 | 22300 | 3175 |
| 339 | 20240305 | 143900 | 17160175250 | 22400 | 22350 | 22400 | 22350 | 451 |
| 340 | 20240305 | 143800 | 17150084600 | 22350 | 22350 | 22400 | 22350 | 4272 |
| 341 | 20240305 | 143700 | 17054544350 | 22300 | 22350 | 22350 | 22300 | 1244 |
| 342 | 20240305 | 143600 | 17026788150 | 22350 | 22350 | 22350 | 22350 | 235 |
| 343 | 20240305 | 143500 | 17021535900 | 22350 | 22250 | 22350 | 22250 | 1763 |
| 344 | 20240305 | 143400 | 16982219150 | 22300 | 22250 | 22300 | 22250 | 1043 |
| 345 | 20240305 | 143300 | 16958967100 | 22250 | 22350 | 22350 | 22250 | 3711 |
| 346 | 20240305 | 143200 | 16876209650 | 22350 | 22300 | 22350 | 22300 | 2639 |
| 347 | 20240305 | 143100 | 16817234300 | 22300 | 22300 | 22350 | 22250 | 2587 |
| 348 | 20240305 | 143000 | 16759532800 | 22300 | 22300 | 22350 | 22300 | 2346 |
| 349 | 20240305 | 142900 | 16707215800 | 22300 | 22300 | 22350 | 22300 | 222 |
| 350 | 20240305 | 142800 | 16702263950 | 22250 | 22300 | 22300 | 22250 | 229 |
| 351 | 20240305 | 142700 | 16697158550 | 22250 | 22250 | 22350 | 22250 | 1078 |
| 352 | 20240305 | 142600 | 16673103950 | 22350 | 22350 | 22350 | 22250 | 2311 |
| 353 | 20240305 | 142500 | 16621562950 | 22350 | 22350 | 22400 | 22300 | 1161 |
| 354 | 20240305 | 142400 | 16595619250 | 22400 | 22350 | 22400 | 22300 | 698 |
| 355 | 20240305 | 142300 | 16580016950 | 22350 | 22350 | 22350 | 22300 | 1453 |
| 356 | 20240305 | 142200 | 16547547400 | 22350 | 22350 | 22350 | 22300 | 242 |
| 357 | 20240305 | 142100 | 16542145800 | 22350 | 22300 | 22350 | 22300 | 629 |
| 358 | 20240305 | 142000 | 16528110300 | 22300 | 22300 | 22300 | 22250 | 2956 |
| 359 | 20240305 | 141900 | 16462196700 | 22250 | 22300 | 22300 | 22250 | 1463 |
| 360 | 20240305 | 141800 | 16429637300 | 22300 | 22250 | 22300 | 22250 | 659 |
| 361 | 20240305 | 141700 | 16414957000 | 22250 | 22300 | 22300 | 22250 | 619 |
| 362 | 20240305 | 141600 | 16401155350 | 22300 | 22300 | 22300 | 22250 | 2561 |
| 363 | 20240305 | 141500 | 16344052600 | 22300 | 22300 | 22300 | 22300 | 1299 |
| 364 | 20240305 | 141400 | 16315084900 | 22300 | 22300 | 22300 | 22250 | 284 |
| 365 | 20240305 | 141300 | 16308759000 | 22300 | 22300 | 22300 | 22300 | 1955 |
| 366 | 20240305 | 141200 | 16265162500 | 22250 | 22200 | 22300 | 22200 | 1018 |
| 367 | 20240305 | 141100 | 16242552750 | 22200 | 22300 | 22300 | 22200 | 3837 |
| 368 | 20240305 | 141000 | 16157135000 | 22300 | 22350 | 22400 | 22300 | 979 |
| 369 | 20240305 | 140900 | 16135261650 | 22350 | 22300 | 22350 | 22300 | 2618 |
| 370 | 20240305 | 140800 | 16076803350 | 22300 | 22250 | 22300 | 22200 | 3253 |
| 371 | 20240305 | 140700 | 16004363900 | 22250 | 22250 | 22250 | 22200 | 3032 |
| 372 | 20240305 | 140600 | 15937017750 | 22250 | 22250 | 22300 | 22200 | 1095 |
| 373 | 20240305 | 140500 | 15912642700 | 22250 | 22200 | 22250 | 22200 | 1305 |
| 374 | 20240305 | 140400 | 15883641800 | 22250 | 22300 | 22300 | 22250 | 2886 |
| 375 | 20240305 | 140300 | 15819369550 | 22300 | 22200 | 22300 | 22150 | 4501 |
| 376 | 20240305 | 140200 | 15719374100 | 22150 | 22100 | 22200 | 22050 | 2706 |
| 377 | 20240305 | 140100 | 15659559250 | 22100 | 22000 | 22100 | 21850 | 24786 |
| 378 | 20240305 | 140000 | 15115422350 | 22000 | 22100 | 22150 | 21800 | 59850 |
| 379 | 20240305 | 135900 | 13805292250 | 22100 | 22150 | 22250 | 21900 | 43664 |
| 380 | 20240305 | 135800 | 12845013300 | 22200 | 22050 | 22200 | 22050 | 17608 |
| 381 | 20240305 | 135700 | 12456315900 | 22050 | 22250 | 22300 | 22050 | 28092 |
| 382 | 20240305 | 135600 | 11834102350 | 22150 | 22400 | 22450 | 22150 | 27802 |
| 383 | 20240305 | 135500 | 11215252450 | 22400 | 22450 | 22450 | 22400 | 230 |
| 384 | 20240305 | 135400 | 11210095450 | 22450 | 22450 | 22450 | 22450 | 1085 |
| 385 | 20240305 | 135300 | 11185737200 | 22500 | 22450 | 22500 | 22450 | 881 |
| 386 | 20240305 | 135200 | 11165949650 | 22500 | 22500 | 22500 | 22500 | 1106 |
| 387 | 20240305 | 135100 | 11141064650 | 22500 | 22450 | 22500 | 22450 | 680 |
| 388 | 20240305 | 135000 | 11125773700 | 22450 | 22500 | 22500 | 22450 | 632 |
| 389 | 20240305 | 134900 | 11111563050 | 22450 | 22450 | 22500 | 22450 | 533 |
| 390 | 20240305 | 134800 | 11099589300 | 22500 | 22500 | 22500 | 22450 | 979 |
| 391 | 20240305 | 134700 | 11077567050 | 22500 | 22450 | 22500 | 22450 | 348 |
| 392 | 20240305 | 134600 | 11069749750 | 22450 | 22450 | 22500 | 22450 | 554 |
| 393 | 20240305 | 134500 | 11057310800 | 22500 | 22500 | 22550 | 22450 | 269 |
| 394 | 20240305 | 134400 | 11051259100 | 22500 | 22450 | 22550 | 22450 | 583 |
| 395 | 20240305 | 134300 | 11038149050 | 22500 | 22450 | 22500 | 22450 | 444 |
| 396 | 20240305 | 134200 | 11028175500 | 22450 | 22500 | 22550 | 22450 | 703 |
| 397 | 20240305 | 134100 | 11012369450 | 22450 | 22500 | 22500 | 22450 | 211 |
| 398 | 20240305 | 134000 | 11007631500 | 22450 | 22500 | 22500 | 22450 | 237 |
| 399 | 20240305 | 133900 | 11002305050 | 22500 | 22500 | 22500 | 22450 | 623 |
| 400 | 20240305 | 133800 | 10988292750 | 22450 | 22450 | 22500 | 22450 | 647 |
| 401 | 20240305 | 133700 | 10973739950 | 22500 | 22500 | 22550 | 22450 | 1444 |
| 402 | 20240305 | 133600 | 10941253850 | 22450 | 22450 | 22500 | 22450 | 629 |
| 403 | 20240305 | 133500 | 10927116800 | 22450 | 22450 | 22500 | 22400 | 802 |
| 404 | 20240305 | 133400 | 10909114800 | 22450 | 22450 | 22500 | 22450 | 365 |
| 405 | 20240305 | 133300 | 10900918900 | 22450 | 22500 | 22550 | 22450 | 615 |
| 406 | 20240305 | 133200 | 10887092350 | 22500 | 22500 | 22500 | 22450 | 822 |
| 407 | 20240305 | 133100 | 10868633550 | 22500 | 22500 | 22500 | 22500 | 240 |
| 408 | 20240305 | 133000 | 10863233550 | 22450 | 22500 | 22550 | 22450 | 203 |
| 409 | 20240305 | 132900 | 10858671400 | 22450 | 22450 | 22500 | 22450 | 882 |
| 410 | 20240305 | 132800 | 10838832600 | 22450 | 22450 | 22500 | 22450 | 291 |
| 411 | 20240305 | 132700 | 10832297950 | 22500 | 22450 | 22500 | 22450 | 89 |
| 412 | 20240305 | 132600 | 10830296950 | 22400 | 22450 | 22500 | 22400 | 205 |
| 413 | 20240305 | 132500 | 10825694100 | 22450 | 22450 | 22450 | 22450 | 62 |
| 414 | 20240305 | 132400 | 10824302200 | 22450 | 22450 | 22450 | 22450 | 112 |
| 415 | 20240305 | 132300 | 10821787800 | 22450 | 22450 | 22500 | 22400 | 1405 |
| 416 | 20240305 | 132200 | 10790219350 | 22400 | 22500 | 22500 | 22400 | 1105 |
| 417 | 20240305 | 132100 | 10765411450 | 22500 | 22450 | 22500 | 22400 | 2099 |
| 418 | 20240305 | 132000 | 10718243200 | 22400 | 22400 | 22450 | 22400 | 920 |
| 419 | 20240305 | 131900 | 10697630250 | 22450 | 22450 | 22450 | 22400 | 108 |
| 420 | 20240305 | 131800 | 10695209550 | 22450 | 22400 | 22450 | 22400 | 197 |
| 421 | 20240305 | 131700 | 10690794400 | 22450 | 22450 | 22450 | 22450 | 687 |
| 422 | 20240305 | 131600 | 10675371250 | 22500 | 22500 | 22500 | 22450 | 48 |
| 423 | 20240305 | 131500 | 10674292650 | 22450 | 22450 | 22500 | 22450 | 532 |
| 424 | 20240305 | 131400 | 10662348200 | 22450 | 22450 | 22500 | 22450 | 173 |
| 425 | 20240305 | 131300 | 10658463500 | 22500 | 22450 | 22500 | 22450 | 817 |
| 426 | 20240305 | 131200 | 10640121550 | 22400 | 22450 | 22450 | 22400 | 370 |
| 427 | 20240305 | 131100 | 10631815450 | 22400 | 22450 | 22500 | 22400 | 485 |
| 428 | 20240305 | 131000 | 10620934800 | 22400 | 22450 | 22450 | 22400 | 241 |
| 429 | 20240305 | 130900 | 10615526150 | 22400 | 22450 | 22450 | 22400 | 976 |
| 430 | 20240305 | 130800 | 10593662950 | 22400 | 22400 | 22450 | 22350 | 533 |
| 431 | 20240305 | 130700 | 10581723750 | 22450 | 22450 | 22500 | 22200 | 15983 |
| 432 | 20240305 | 130600 | 10225204750 | 22450 | 22500 | 22500 | 22450 | 928 |
| 433 | 20240305 | 130500 | 10204368800 | 22500 | 22500 | 22500 | 22450 | 1470 |
| 434 | 20240305 | 130400 | 10171352250 | 22450 | 22550 | 22550 | 22450 | 2793 |
| 435 | 20240305 | 130300 | 10108515100 | 22500 | 22550 | 22550 | 22500 | 226 |
| 436 | 20240305 | 130200 | 10103428450 | 22550 | 22500 | 22550 | 22500 | 134 |
| 437 | 20240305 | 130100 | 10100408550 | 22500 | 22500 | 22550 | 22500 | 181 |
| 438 | 20240305 | 130000 | 10096334450 | 22550 | 22600 | 22600 | 22500 | 454 |
| 439 | 20240305 | 125900 | 10086106100 | 22600 | 22550 | 22600 | 22550 | 300 |
| 440 | 20240305 | 125800 | 10079341050 | 22500 | 22550 | 22600 | 22500 | 794 |
| 441 | 20240305 | 125700 | 10061450800 | 22550 | 22550 | 22600 | 22550 | 578 |
| 442 | 20240305 | 125600 | 10048416850 | 22550 | 22550 | 22600 | 22550 | 86 |
| 443 | 20240305 | 125500 | 10046475250 | 22600 | 22600 | 22600 | 22550 | 3303 |
| 444 | 20240305 | 125400 | 9971977950 | 22650 | 22600 | 22650 | 22600 | 1011 |
| 445 | 20240305 | 125300 | 9949129300 | 22650 | 22650 | 22650 | 22600 | 203 |
| 446 | 20240305 | 125200 | 9944539750 | 22650 | 22650 | 22650 | 22600 | 823 |
| 447 | 20240305 | 125100 | 9925924350 | 22650 | 22600 | 22650 | 22550 | 432 |
| 448 | 20240305 | 125000 | 9916165850 | 22600 | 22550 | 22600 | 22550 | 445 |
| 449 | 20240305 | 124900 | 9906128450 | 22550 | 22600 | 22650 | 22550 | 680 |
| 450 | 20240305 | 124800 | 9890761400 | 22600 | 22700 | 22700 | 22550 | 2107 |
| 451 | 20240305 | 124700 | 9843070700 | 22600 | 22650 | 22700 | 22600 | 3858 |
| 452 | 20240305 | 124600 | 9755730350 | 22700 | 22750 | 22750 | 22650 | 419 |
| 453 | 20240305 | 124500 | 9746223350 | 22700 | 22700 | 22700 | 22700 | 592 |
| 454 | 20240305 | 124400 | 9732784950 | 22750 | 22750 | 22750 | 22650 | 578 |
| 455 | 20240305 | 124300 | 9719687550 | 22700 | 22700 | 22750 | 22700 | 1067 |
| 456 | 20240305 | 124200 | 9695466200 | 22700 | 22750 | 22750 | 22700 | 109 |
| 457 | 20240305 | 124100 | 9692991750 | 22750 | 22750 | 22750 | 22700 | 261 |
| 458 | 20240305 | 124000 | 9687057800 | 22750 | 22700 | 22750 | 22700 | 65 |
| 459 | 20240305 | 123900 | 9685579650 | 22750 | 22750 | 22750 | 22750 | 48 |
| 460 | 20240305 | 123800 | 9684487650 | 22750 | 22750 | 22750 | 22700 | 63 |
| 461 | 20240305 | 123700 | 9683056250 | 22700 | 22750 | 22750 | 22700 | 245 |
| 462 | 20240305 | 123600 | 9677493800 | 22750 | 22700 | 22750 | 22700 | 13 |
| 463 | 20240305 | 123500 | 9677198550 | 22700 | 22750 | 22750 | 22700 | 149 |
| 464 | 20240305 | 123400 | 9673810700 | 22700 | 22700 | 22750 | 22700 | 66 |
| 465 | 20240305 | 123300 | 9672311000 | 22750 | 22700 | 22750 | 22700 | 22 |
| 466 | 20240305 | 123200 | 9671811000 | 22700 | 22750 | 22750 | 22700 | 149 |
| 467 | 20240305 | 123100 | 9668427250 | 22750 | 22650 | 22750 | 22650 | 910 |
| 468 | 20240305 | 123000 | 9647771450 | 22700 | 22650 | 22700 | 22650 | 40 |
| 469 | 20240305 | 122900 | 9646864300 | 22700 | 22700 | 22700 | 22650 | 122 |
| 470 | 20240305 | 122800 | 9644095400 | 22700 | 22700 | 22700 | 22650 | 44 |
| 471 | 20240305 | 122700 | 9643097600 | 22700 | 22650 | 22700 | 22650 | 52 |
| 472 | 20240305 | 122600 | 9641918800 | 22700 | 22700 | 22750 | 22700 | 114 |
| 473 | 20240305 | 122500 | 9639330950 | 22750 | 22700 | 22750 | 22700 | 191 |
| 474 | 20240305 | 122400 | 9634991200 | 22700 | 22750 | 22750 | 22700 | 853 |
| 475 | 20240305 | 122300 | 9615621100 | 22750 | 22800 | 22800 | 22750 | 2018 |
| 476 | 20240305 | 122200 | 9569710950 | 22800 | 22750 | 22800 | 22750 | 149 |
| 477 | 20240305 | 122100 | 9566320500 | 22800 | 22750 | 22800 | 22700 | 25 |
| 478 | 20240305 | 122000 | 9565752450 | 22800 | 22800 | 22800 | 22750 | 658 |
| 479 | 20240305 | 121900 | 9550751300 | 22800 | 22750 | 22800 | 22700 | 78 |
| 480 | 20240305 | 121800 | 9548979200 | 22800 | 22800 | 22800 | 22700 | 122 |
| 481 | 20240305 | 121700 | 9546199200 | 22800 | 22750 | 22800 | 22750 | 21 |
| 482 | 20240305 | 121600 | 9545721400 | 22750 | 22700 | 22750 | 22700 | 514 |
| 483 | 20240305 | 121500 | 9534027950 | 22700 | 22750 | 22750 | 22700 | 1082 |
| 484 | 20240305 | 121400 | 9509413800 | 22700 | 22700 | 22700 | 22700 | 317 |
| 485 | 20240305 | 121300 | 9502217900 | 22750 | 22750 | 22750 | 22700 | 83 |
| 486 | 20240305 | 121200 | 9500329900 | 22750 | 22750 | 22750 | 22700 | 340 |
| 487 | 20240305 | 121100 | 9492595750 | 22800 | 22750 | 22800 | 22750 | 256 |
| 488 | 20240305 | 121000 | 9486771700 | 22750 | 22750 | 22750 | 22700 | 29 |
| 489 | 20240305 | 120900 | 9486112450 | 22700 | 22750 | 22800 | 22700 | 244 |
| 490 | 20240305 | 120800 | 9480553550 | 22750 | 22750 | 22800 | 22750 | 1924 |
| 491 | 20240305 | 120700 | 9436782500 | 22750 | 22750 | 22750 | 22700 | 40 |
| 492 | 20240305 | 120600 | 9435873250 | 22750 | 22750 | 22750 | 22700 | 81 |
| 493 | 20240305 | 120500 | 9434031900 | 22700 | 22700 | 22700 | 22700 | 232 |
| 494 | 20240305 | 120400 | 9428765500 | 22750 | 22700 | 22750 | 22700 | 53 |
| 495 | 20240305 | 120300 | 9427560750 | 22700 | 22750 | 22750 | 22700 | 282 |
| 496 | 20240305 | 120200 | 9421159100 | 22750 | 22750 | 22750 | 22700 | 85 |
| 497 | 20240305 | 120100 | 9419226600 | 22750 | 22750 | 22750 | 22700 | 121 |
| 498 | 20240305 | 120000 | 9416474350 | 22700 | 22750 | 22750 | 22700 | 52 |
| 499 | 20240305 | 115900 | 9415292150 | 22750 | 22700 | 22750 | 22700 | 23 |
| 500 | 20240305 | 115800 | 9414769400 | 22750 | 22700 | 22750 | 22700 | 28 |
| 501 | 20240305 | 115700 | 9414133750 | 22750 | 22700 | 22750 | 22700 | 81 |
| 502 | 20240305 | 115600 | 9412293500 | 22750 | 22700 | 22750 | 22700 | 714 |
| 503 | 20240305 | 115500 | 9396065600 | 22750 | 22700 | 22750 | 22700 | 177 |
| 504 | 20240305 | 115400 | 9392046700 | 22750 | 22750 | 22750 | 22700 | 238 |
| 505 | 20240305 | 115300 | 9386643200 | 22700 | 22700 | 22700 | 22700 | 1847 |
| 506 | 20240305 | 115200 | 9344716300 | 22700 | 22650 | 22700 | 22650 | 43 |
| 507 | 20240305 | 115100 | 9343741600 | 22700 | 22650 | 22700 | 22650 | 94 |
| 508 | 20240305 | 115000 | 9341611650 | 22650 | 22650 | 22700 | 22650 | 236 |
| 509 | 20240305 | 114900 | 9336265450 | 22700 | 22700 | 22700 | 22600 | 183 |
| 510 | 20240305 | 114800 | 9332114550 | 22650 | 22700 | 22700 | 22650 | 586 |
| 511 | 20240305 | 114700 | 9318839700 | 22700 | 22650 | 22700 | 22650 | 11 |
| 512 | 20240305 | 114600 | 9318590500 | 22650 | 22650 | 22650 | 22600 | 213 |
| 513 | 20240305 | 114500 | 9313766500 | 22700 | 22650 | 22700 | 22650 | 182 |
| 514 | 20240305 | 114400 | 9309642650 | 22650 | 22650 | 22700 | 22650 | 583 |
| 515 | 20240305 | 114300 | 9296434350 | 22600 | 22650 | 22700 | 22600 | 280 |
| 516 | 20240305 | 114200 | 9290092450 | 22650 | 22600 | 22700 | 22600 | 276 |
| 517 | 20240305 | 114100 | 9283840500 | 22700 | 22700 | 22700 | 22700 | 115 |
| 518 | 20240305 | 114000 | 9281230000 | 22700 | 22650 | 22750 | 22600 | 2634 |
| 519 | 20240305 | 113900 | 9221439250 | 22650 | 22600 | 22650 | 22550 | 1945 |
| 520 | 20240305 | 113800 | 9177466850 | 22600 | 22600 | 22600 | 22550 | 12 |
| 521 | 20240305 | 113700 | 9177196150 | 22550 | 22550 | 22600 | 22550 | 170 |
| 522 | 20240305 | 113600 | 9173355450 | 22600 | 22500 | 22600 | 22500 | 595 |
| 523 | 20240305 | 113500 | 9159935800 | 22500 | 22500 | 22500 | 22500 | 10 |
| 524 | 20240305 | 113400 | 9159710800 | 22500 | 22550 | 22550 | 22500 | 149 |
| 525 | 20240305 | 113300 | 9156351700 | 22500 | 22550 | 22550 | 22500 | 71 |
| 526 | 20240305 | 113200 | 9154753700 | 22550 | 22550 | 22550 | 22550 | 434 |
| 527 | 20240305 | 113100 | 9144967000 | 22500 | 22550 | 22550 | 22500 | 40 |
| 528 | 20240305 | 113000 | 9144066500 | 22550 | 22500 | 22550 | 22500 | 48 |
| 529 | 20240305 | 112900 | 9142985700 | 22550 | 22550 | 22550 | 22500 | 58 |
| 530 | 20240305 | 112800 | 9141678650 | 22600 | 22600 | 22600 | 22550 | 22 |
| 531 | 20240305 | 112700 | 9141182200 | 22600 | 22550 | 22600 | 22550 | 515 |
| 532 | 20240305 | 112600 | 9129568200 | 22500 | 22550 | 22550 | 22500 | 1296 |
| 533 | 20240305 | 112500 | 9100348450 | 22600 | 22550 | 22600 | 22500 | 875 |
| 534 | 20240305 | 112400 | 9080620000 | 22550 | 22600 | 22600 | 22550 | 46 |
| 535 | 20240305 | 112300 | 9079582600 | 22550 | 22550 | 22600 | 22550 | 274 |
| 536 | 20240305 | 112200 | 9073403000 | 22600 | 22600 | 22650 | 22600 | 542 |
| 537 | 20240305 | 112100 | 9061153150 | 22600 | 22650 | 22650 | 22600 | 396 |
| 538 | 20240305 | 112000 | 9052195650 | 22650 | 22600 | 22650 | 22550 | 1458 |
| 539 | 20240305 | 111900 | 9019245500 | 22600 | 22550 | 22600 | 22550 | 11 |
| 540 | 20240305 | 111800 | 9018997400 | 22600 | 22500 | 22600 | 22500 | 1320 |
| 541 | 20240305 | 111700 | 8989226450 | 22500 | 22600 | 22600 | 22500 | 2124 |
| 542 | 20240305 | 111600 | 8941434300 | 22550 | 22550 | 22600 | 22500 | 658 |
| 543 | 20240305 | 111500 | 8926595900 | 22550 | 22600 | 22600 | 22550 | 293 |
| 544 | 20240305 | 111400 | 8919977700 | 22600 | 22500 | 22600 | 22500 | 148 |
| 545 | 20240305 | 111300 | 8916647100 | 22600 | 22600 | 22600 | 22500 | 1527 |
| 546 | 20240305 | 111200 | 8882277250 | 22600 | 22600 | 22600 | 22550 | 73 |
| 547 | 20240305 | 111100 | 8880630950 | 22550 | 22550 | 22600 | 22550 | 211 |
| 548 | 20240305 | 111000 | 8875871200 | 22500 | 22600 | 22600 | 22500 | 154 |
| 549 | 20240305 | 110900 | 8872399100 | 22600 | 22500 | 22600 | 22500 | 1558 |
| 550 | 20240305 | 110800 | 8837266700 | 22500 | 22450 | 22550 | 22450 | 2355 |
| 551 | 20240305 | 110700 | 8784393050 | 22450 | 22550 | 22550 | 22450 | 92 |
| 552 | 20240305 | 110600 | 8782319900 | 22500 | 22500 | 22550 | 22450 | 565 |
| 553 | 20240305 | 110500 | 8769607150 | 22450 | 22550 | 22550 | 22450 | 603 |
| 554 | 20240305 | 110400 | 8756035550 | 22550 | 22550 | 22550 | 22500 | 27 |
| 555 | 20240305 | 110300 | 8755427200 | 22500 | 22550 | 22550 | 22500 | 102 |
| 556 | 20240305 | 110200 | 8753131600 | 22500 | 22500 | 22550 | 22500 | 448 |
| 557 | 20240305 | 110100 | 8743050550 | 22550 | 22500 | 22550 | 22500 | 256 |
| 558 | 20240305 | 110000 | 8737283200 | 22500 | 22500 | 22550 | 22500 | 329 |
| 559 | 20240305 | 105900 | 8729880200 | 22550 | 22550 | 22550 | 22500 | 1134 |
| 560 | 20240305 | 105800 | 8704348600 | 22500 | 22500 | 22500 | 22500 | 10 |
| 561 | 20240305 | 105700 | 8704123600 | 22550 | 22550 | 22550 | 22500 | 53 |
| 562 | 20240305 | 105600 | 8702930300 | 22500 | 22500 | 22550 | 22500 | 486 |
| 563 | 20240305 | 105500 | 8691995100 | 22500 | 22450 | 22550 | 22450 | 1129 |
| 564 | 20240305 | 105400 | 8666592300 | 22500 | 22400 | 22500 | 22350 | 1113 |
| 565 | 20240305 | 105300 | 8641634000 | 22400 | 22350 | 22450 | 22350 | 285 |
| 566 | 20240305 | 105200 | 8635261500 | 22450 | 22500 | 22500 | 22250 | 23496 |
| 567 | 20240305 | 105100 | 8111699950 | 22500 | 22500 | 22500 | 22400 | 432 |
| 568 | 20240305 | 105000 | 8102010850 | 22350 | 22550 | 22550 | 22350 | 8579 |
| 569 | 20240305 | 104900 | 7909836050 | 22550 | 22500 | 22550 | 22500 | 312 |
| 570 | 20240305 | 104800 | 7902814900 | 22400 | 22500 | 22600 | 22400 | 3667 |
| 571 | 20240305 | 104700 | 7820485850 | 22500 | 22600 | 22600 | 22500 | 1565 |
| 572 | 20240305 | 104600 | 7785269100 | 22600 | 22550 | 22600 | 22500 | 2236 |
| 573 | 20240305 | 104500 | 7734933200 | 22600 | 22550 | 22600 | 22550 | 245 |
| 574 | 20240305 | 104400 | 7729406450 | 22600 | 22600 | 22600 | 22550 | 38 |
| 575 | 20240305 | 104300 | 7728548150 | 22550 | 22600 | 22650 | 22550 | 597 |
| 576 | 20240305 | 104200 | 7715068250 | 22650 | 22650 | 22650 | 22550 | 203 |
| 577 | 20240305 | 104100 | 7710472550 | 22600 | 22550 | 22600 | 22550 | 191 |
| 578 | 20240305 | 104000 | 7706157250 | 22600 | 22550 | 22600 | 22550 | 53 |
| 579 | 20240305 | 103900 | 7704961050 | 22600 | 22650 | 22650 | 22600 | 1166 |
| 580 | 20240305 | 103800 | 7678609250 | 22600 | 22650 | 22650 | 22600 | 75 |
| 581 | 20240305 | 103700 | 7676914050 | 22550 | 22650 | 22650 | 22550 | 772 |
| 582 | 20240305 | 103600 | 7659499550 | 22650 | 22650 | 22650 | 22550 | 792 |
| 583 | 20240305 | 103500 | 7641601000 | 22600 | 22600 | 22650 | 22600 | 404 |
| 584 | 20240305 | 103400 | 7632470050 | 22650 | 22650 | 22650 | 22600 | 587 |
| 585 | 20240305 | 103300 | 7619178300 | 22700 | 22650 | 22750 | 22650 | 18803 |
| 586 | 20240305 | 103200 | 7192427350 | 22650 | 22600 | 22650 | 22600 | 74 |
| 587 | 20240305 | 103100 | 7190754800 | 22650 | 22550 | 22650 | 22550 | 747 |
| 588 | 20240305 | 103000 | 7173873400 | 22600 | 22500 | 22600 | 22450 | 1396 |
| 589 | 20240305 | 102900 | 7142401000 | 22450 | 22550 | 22550 | 22450 | 1280 |
| 590 | 20240305 | 102800 | 7113598450 | 22500 | 22500 | 22550 | 22450 | 562 |
| 591 | 20240305 | 102700 | 7100953050 | 22450 | 22450 | 22500 | 22450 | 232 |
| 592 | 20240305 | 102600 | 7095743200 | 22450 | 22450 | 22500 | 22450 | 131 |
| 593 | 20240305 | 102500 | 7092802150 | 22500 | 22500 | 22500 | 22500 | 992 |
| 594 | 20240305 | 102400 | 7070482150 | 22500 | 22500 | 22550 | 22500 | 802 |
| 595 | 20240305 | 102300 | 7052428250 | 22500 | 22450 | 22550 | 22450 | 700 |
| 596 | 20240305 | 102200 | 7036664900 | 22450 | 22400 | 22450 | 22350 | 1361 |
| 597 | 20240305 | 102100 | 7006119750 | 22400 | 22400 | 22400 | 22350 | 1472 |
| 598 | 20240305 | 102000 | 6973147200 | 22400 | 22450 | 22450 | 22350 | 2191 |
| 599 | 20240305 | 101900 | 6924075600 | 22400 | 22450 | 22450 | 22400 | 937 |
| 600 | 20240305 | 101800 | 6903082450 | 22450 | 22400 | 22450 | 22400 | 1844 |
| 601 | 20240305 | 101700 | 6861775750 | 22450 | 22350 | 22450 | 22300 | 2668 |
| 602 | 20240305 | 101600 | 6802065450 | 22350 | 22350 | 22400 | 22150 | 30071 |
| 603 | 20240305 | 101500 | 6132953600 | 22400 | 22450 | 22500 | 22300 | 7496 |
| 604 | 20240305 | 101400 | 5965251950 | 22500 | 22450 | 22500 | 22300 | 8723 |
| 605 | 20240305 | 101300 | 5769947000 | 22450 | 22600 | 22600 | 22350 | 21580 |
| 606 | 20240305 | 101200 | 5286625850 | 22600 | 22700 | 22700 | 22500 | 19003 |
| 607 | 20240305 | 101100 | 4858641900 | 22700 | 22700 | 22700 | 22650 | 711 |
| 608 | 20240305 | 101000 | 4842527750 | 22700 | 22750 | 22750 | 22650 | 890 |
| 609 | 20240305 | 100900 | 4822330400 | 22700 | 22750 | 22750 | 22700 | 461 |
| 610 | 20240305 | 100800 | 4811862250 | 22750 | 22750 | 22750 | 22700 | 253 |
| 611 | 20240305 | 100700 | 4806116300 | 22700 | 22650 | 22750 | 22650 | 1878 |
| 612 | 20240305 | 100600 | 4763487900 | 22700 | 22750 | 22750 | 22650 | 3163 |
| 613 | 20240305 | 100500 | 4691844850 | 22700 | 22750 | 22750 | 22700 | 1591 |
| 614 | 20240305 | 100400 | 4655723600 | 22750 | 22750 | 22750 | 22700 | 80 |
| 615 | 20240305 | 100300 | 4653906150 | 22750 | 22700 | 22750 | 22650 | 1165 |
| 616 | 20240305 | 100200 | 4627457900 | 22650 | 22600 | 22700 | 22600 | 2580 |
| 617 | 20240305 | 100100 | 4569023800 | 22700 | 22650 | 22700 | 22650 | 330 |
| 618 | 20240305 | 100000 | 4561543300 | 22650 | 22600 | 22750 | 22550 | 312 |
| 619 | 20240305 | 095900 | 4554474050 | 22550 | 22500 | 22550 | 22500 | 2153 |
| 620 | 20240305 | 095800 | 4505972300 | 22500 | 22500 | 22550 | 22450 | 1839 |
| 621 | 20240305 | 095700 | 4464594400 | 22500 | 22500 | 22550 | 22450 | 6130 |
| 622 | 20240305 | 095600 | 4326850600 | 22500 | 22550 | 22550 | 22450 | 19276 |
| 623 | 20240305 | 095500 | 3892652850 | 22550 | 22650 | 22750 | 22500 | 4969 |
| 624 | 20240305 | 095400 | 3780515850 | 22650 | 22600 | 22650 | 22550 | 2569 |
| 625 | 20240305 | 095300 | 3722570250 | 22550 | 22750 | 22800 | 22550 | 27588 |
| 626 | 20240305 | 095200 | 3098692400 | 22800 | 22800 | 22850 | 22800 | 55 |
| 627 | 20240305 | 095100 | 3097437550 | 22750 | 22750 | 22850 | 22700 | 500 |
| 628 | 20240305 | 095000 | 3086077650 | 22750 | 22800 | 22800 | 22700 | 5468 |
| 629 | 20240305 | 094900 | 2961682700 | 22800 | 22850 | 22850 | 22800 | 2289 |
| 630 | 20240305 | 094800 | 2909492700 | 22850 | 22800 | 22850 | 22800 | 10241 |
| 631 | 20240305 | 094700 | 2675995850 | 22850 | 22850 | 22850 | 22800 | 5372 |
| 632 | 20240305 | 094600 | 2553511000 | 22850 | 22850 | 22900 | 22850 | 2761 |
| 633 | 20240305 | 094500 | 2490420650 | 22900 | 22850 | 22900 | 22850 | 803 |
| 634 | 20240305 | 094400 | 2472063750 | 22950 | 22900 | 22950 | 22850 | 1351 |
| 635 | 20240305 | 094300 | 2441183000 | 22850 | 22900 | 22900 | 22850 | 1172 |
| 636 | 20240305 | 094200 | 2414366500 | 22950 | 23000 | 23000 | 22950 | 415 |
| 637 | 20240305 | 094100 | 2404841250 | 23000 | 22900 | 23000 | 22900 | 752 |
| 638 | 20240305 | 094000 | 2387593250 | 22950 | 23000 | 23000 | 22900 | 4762 |
| 639 | 20240305 | 093900 | 2278380750 | 23000 | 23000 | 23000 | 22950 | 304 |
| 640 | 20240305 | 093800 | 2271396250 | 23000 | 23000 | 23050 | 22950 | 1049 |
| 641 | 20240305 | 093700 | 2247268950 | 23050 | 23050 | 23100 | 23000 | 581 |
| 642 | 20240305 | 093600 | 2233885600 | 23050 | 23000 | 23100 | 23000 | 380 |
| 643 | 20240305 | 093500 | 2225115400 | 23100 | 23100 | 23100 | 23000 | 340 |
| 644 | 20240305 | 093400 | 2217265750 | 23050 | 23000 | 23100 | 23000 | 846 |
| 645 | 20240305 | 093300 | 2197767700 | 23100 | 22950 | 23100 | 22900 | 1111 |
| 646 | 20240305 | 093200 | 2172153750 | 23050 | 22950 | 23050 | 22900 | 1521 |
| 647 | 20240305 | 093100 | 2137268800 | 22950 | 22950 | 22950 | 22900 | 4922 |
| 648 | 20240305 | 093000 | 2024524550 | 22950 | 23000 | 23000 | 22950 | 1388 |
| 649 | 20240305 | 092900 | 1992649450 | 23050 | 23000 | 23050 | 22950 | 2889 |
| 650 | 20240305 | 092800 | 1926185700 | 23050 | 23000 | 23050 | 22950 | 7059 |
| 651 | 20240305 | 092700 | 1763828100 | 22950 | 22950 | 22950 | 22900 | 2214 |
| 652 | 20240305 | 092600 | 1713017350 | 22950 | 22950 | 23000 | 22950 | 876 |
| 653 | 20240305 | 092500 | 1692912400 | 22950 | 22900 | 23000 | 22900 | 848 |
| 654 | 20240305 | 092400 | 1673456800 | 22950 | 23050 | 23050 | 22900 | 4166 |
| 655 | 20240305 | 092300 | 1577726650 | 23050 | 22850 | 23050 | 22850 | 4153 |
| 656 | 20240305 | 092200 | 1482333700 | 22900 | 22850 | 22900 | 22850 | 169 |
| 657 | 20240305 | 092100 | 1478465150 | 22850 | 22850 | 22900 | 22800 | 798 |
| 658 | 20240305 | 092000 | 1460228650 | 22850 | 22700 | 22900 | 22700 | 2619 |
| 659 | 20240305 | 091900 | 1400404400 | 22700 | 22650 | 22700 | 22600 | 2207 |
| 660 | 20240305 | 091800 | 1350378750 | 22650 | 22700 | 22700 | 22600 | 2234 |
| 661 | 20240305 | 091700 | 1299805150 | 22650 | 22700 | 22700 | 22650 | 3560 |
| 662 | 20240305 | 091600 | 1219143550 | 22700 | 22750 | 22750 | 22650 | 3606 |
| 663 | 20240305 | 091500 | 1137296500 | 22750 | 22800 | 22800 | 22700 | 2791 |
| 664 | 20240305 | 091400 | 1073785950 | 22800 | 22800 | 22800 | 22750 | 484 |
| 665 | 20240305 | 091300 | 1062756350 | 22800 | 22850 | 22900 | 22750 | 2581 |
| 666 | 20240305 | 091200 | 1003889500 | 22850 | 22900 | 22900 | 22800 | 4193 |
| 667 | 20240305 | 091100 | 908085550 | 22850 | 22900 | 22900 | 22850 | 1009 |
| 668 | 20240305 | 091000 | 884979700 | 22950 | 23000 | 23000 | 22900 | 6340 |
| 669 | 20240305 | 090900 | 739384050 | 23000 | 22950 | 23000 | 22950 | 1565 |
| 670 | 20240305 | 090800 | 703454850 | 22950 | 22950 | 23000 | 22950 | 399 |
| 671 | 20240305 | 090700 | 694297750 | 22950 | 22950 | 23000 | 22900 | 2096 |
| 672 | 20240305 | 090600 | 646119400 | 22950 | 22950 | 22950 | 22900 | 745 |
| 673 | 20240305 | 090500 | 629051650 | 22900 | 22950 | 23000 | 22900 | 1655 |
| 674 | 20240305 | 090400 | 591124250 | 22950 | 23050 | 23050 | 22850 | 3069 |
| 675 | 20240305 | 090300 | 520640950 | 23050 | 22950 | 23050 | 22950 | 3806 |
| 676 | 20240305 | 090200 | 433136300 | 22950 | 22800 | 22950 | 22800 | 1409 |
| 677 | 20240305 | 090100 | 400923050 | 22800 | 22850 | 22850 | 22750 | 2103 |
| 678 | 20240305 | 090000 | 353006750 | 22850 | 23000 | 23050 | 22850 | 15062 |