37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 3 | 20240530 | 202000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240530 | 201900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240530 | 201800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240530 | 201700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240530 | 201600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240530 | 201500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240530 | 201400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240530 | 201300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240530 | 201200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240530 | 201100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240530 | 201000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240530 | 200900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240530 | 200800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240530 | 200700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240530 | 200600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240530 | 200500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240530 | 200400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240530 | 200300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240530 | 200200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240530 | 200100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240530 | 200000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240530 | 195900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240530 | 195800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240530 | 195700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240530 | 195600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240530 | 195500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240530 | 195400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240530 | 195300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240530 | 195200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240530 | 195100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 33 | 20240530 | 195000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240530 | 194900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240530 | 194800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240530 | 194700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240530 | 194600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240530 | 194500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240530 | 194400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240530 | 194300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240530 | 194200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240530 | 194100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240530 | 194000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240530 | 193900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240530 | 193800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240530 | 193700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240530 | 193600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240530 | 193500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240530 | 193400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240530 | 193300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240530 | 193200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240530 | 193100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240530 | 193000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240530 | 192900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240530 | 192800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240530 | 192700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240530 | 192600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240530 | 192500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240530 | 192400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240530 | 192300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240530 | 192200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240530 | 192100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 63 | 20240530 | 192000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240530 | 191900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240530 | 191800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240530 | 191700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240530 | 191600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240530 | 191500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240530 | 191400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240530 | 191300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240530 | 191200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240530 | 191100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240530 | 191000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240530 | 190900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240530 | 190800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240530 | 190700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240530 | 190600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240530 | 190500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240530 | 190400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240530 | 190300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240530 | 190200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240530 | 190100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240530 | 190000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240530 | 185900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240530 | 185800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240530 | 185700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240530 | 185600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240530 | 185500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240530 | 185400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240530 | 185300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240530 | 185200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240530 | 185100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 93 | 20240530 | 185000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240530 | 184900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240530 | 184800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240530 | 184700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240530 | 184600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240530 | 184500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240530 | 184400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240530 | 184300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240530 | 184200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240530 | 184100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240530 | 184000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240530 | 183900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240530 | 183800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240530 | 183700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240530 | 183600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240530 | 183500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240530 | 183400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240530 | 183300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240530 | 183200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240530 | 183100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240530 | 183000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240530 | 182900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240530 | 182800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240530 | 182700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240530 | 182600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240530 | 182500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240530 | 182400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240530 | 182300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240530 | 182200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240530 | 182100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 123 | 20240530 | 182000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240530 | 181900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240530 | 181800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240530 | 181700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240530 | 181600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240530 | 181500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240530 | 181400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240530 | 181300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240530 | 181200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240530 | 181100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240530 | 181000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240530 | 180900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240530 | 180800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240530 | 180700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240530 | 180600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240530 | 180500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240530 | 180400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240530 | 180300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240530 | 180200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240530 | 180100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240530 | 180000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240530 | 175900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240530 | 175800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240530 | 175700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240530 | 175600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240530 | 175500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240530 | 175400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240530 | 175300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240530 | 175200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240530 | 175100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 153 | 20240530 | 175000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240530 | 174900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240530 | 174800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240530 | 174700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240530 | 174600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240530 | 174500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240530 | 174400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240530 | 174300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240530 | 174200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240530 | 174100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240530 | 174000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240530 | 173900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240530 | 173800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240530 | 173700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240530 | 173600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240530 | 173500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240530 | 173400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240530 | 173300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240530 | 173200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240530 | 173100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240530 | 173000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240530 | 172900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240530 | 172800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240530 | 172700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240530 | 172600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240530 | 172500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240530 | 172400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240530 | 172300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240530 | 172200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240530 | 172100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 183 | 20240530 | 172000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240530 | 171900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240530 | 171800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240530 | 171700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240530 | 171600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240530 | 171500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240530 | 171400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240530 | 171300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240530 | 171200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240530 | 171100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240530 | 171000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240530 | 170900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240530 | 170800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240530 | 170700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240530 | 170600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240530 | 170500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240530 | 170400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240530 | 170300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240530 | 170200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240530 | 170100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240530 | 170000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240530 | 165900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240530 | 165800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240530 | 165700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20240530 | 165600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20240530 | 165500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20240530 | 165400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20240530 | 165300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20240530 | 165200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20240530 | 165100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 213 | 20240530 | 165000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20240530 | 164900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20240530 | 164800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20240530 | 164700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20240530 | 164600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20240530 | 164500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20240530 | 164400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20240530 | 164300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20240530 | 164200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20240530 | 164100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20240530 | 164000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20240530 | 163900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20240530 | 163800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20240530 | 163700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20240530 | 163600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20240530 | 163500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20240530 | 163400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20240530 | 163300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20240530 | 163200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20240530 | 163100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20240530 | 163000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20240530 | 162900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20240530 | 162800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20240530 | 162700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20240530 | 162600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20240530 | 162500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20240530 | 162400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20240530 | 162300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20240530 | 162200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20240530 | 162100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 243 | 20240530 | 162000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20240530 | 161900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20240530 | 161800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20240530 | 161700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20240530 | 161600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20240530 | 161500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20240530 | 161400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20240530 | 161300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20240530 | 161200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20240530 | 161100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20240530 | 161000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20240530 | 160900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20240530 | 160800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20240530 | 160700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20240530 | 160600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20240530 | 160500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20240530 | 160400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20240530 | 160300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20240530 | 160200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20240530 | 160100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20240530 | 160000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20240530 | 155900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20240530 | 155800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20240530 | 155700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20240530 | 155600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20240530 | 155500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 269 | 20240530 | 155400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 270 | 20240530 | 155300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 271 | 20240530 | 155200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 272 | 20240530 | 155100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 273 | 20240530 | 155000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 274 | 20240530 | 154900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 275 | 20240530 | 154800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 276 | 20240530 | 154700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20240530 | 154600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 278 | 20240530 | 154500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 279 | 20240530 | 154400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 280 | 20240530 | 154300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 281 | 20240530 | 154200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 282 | 20240530 | 154100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 283 | 20240530 | 154000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 284 | 20240530 | 153900 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 285 | 20240530 | 153800 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 286 | 20240530 | 153700 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 287 | 20240530 | 153600 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 288 | 20240530 | 153500 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 289 | 20240530 | 153400 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 290 | 20240530 | 153300 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 291 | 20240530 | 153200 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 292 | 20240530 | 153100 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 0 |
| 293 | 20240530 | 153000 | 10749666300 | 24800 | 24800 | 24800 | 24800 | 7577 |
| 294 | 20240530 | 152900 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240530 | 152800 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240530 | 152700 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240530 | 152600 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240530 | 152500 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240530 | 152400 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20240530 | 152300 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20240530 | 152200 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20240530 | 152100 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 303 | 20240530 | 152000 | 10561756700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20240530 | 151900 | 10561756700 | 24900 | 24950 | 25000 | 24900 | 501 |
| 305 | 20240530 | 151800 | 10549270850 | 25000 | 25000 | 25000 | 24900 | 2112 |
| 306 | 20240530 | 151700 | 10496674150 | 25000 | 25000 | 25000 | 24950 | 1941 |
| 307 | 20240530 | 151600 | 10448240200 | 24950 | 25000 | 25000 | 24950 | 129 |
| 308 | 20240530 | 151500 | 10445015750 | 25000 | 25050 | 25050 | 24950 | 1070 |
| 309 | 20240530 | 151400 | 10418259750 | 25050 | 25000 | 25050 | 25000 | 82 |
| 310 | 20240530 | 151300 | 10416207850 | 25050 | 25050 | 25050 | 25000 | 464 |
| 311 | 20240530 | 151200 | 10404600200 | 25000 | 25000 | 25000 | 25000 | 1140 |
| 312 | 20240530 | 151100 | 10376100200 | 25000 | 25050 | 25100 | 25000 | 460 |
| 313 | 20240530 | 151000 | 10364593800 | 25050 | 25000 | 25100 | 25000 | 108 |
| 314 | 20240530 | 150900 | 10361885500 | 25000 | 25050 | 25100 | 25000 | 3486 |
| 315 | 20240530 | 150800 | 10274470750 | 25050 | 24950 | 25050 | 24950 | 3121 |
| 316 | 20240530 | 150700 | 10196502700 | 25000 | 25050 | 25050 | 25000 | 2385 |
| 317 | 20240530 | 150600 | 10136870900 | 25050 | 25100 | 25100 | 25050 | 1370 |
| 318 | 20240530 | 150500 | 10102551200 | 25050 | 25100 | 25100 | 25000 | 695 |
| 319 | 20240530 | 150400 | 10085163800 | 25050 | 25050 | 25100 | 25050 | 1214 |
| 320 | 20240530 | 150300 | 10054748700 | 25000 | 25050 | 25050 | 25000 | 1158 |
| 321 | 20240530 | 150200 | 10025760800 | 25050 | 25050 | 25050 | 25000 | 675 |
| 322 | 20240530 | 150100 | 10008852550 | 25050 | 25000 | 25050 | 25000 | 399 |
| 323 | 20240530 | 150000 | 9998865650 | 25050 | 25050 | 25050 | 25050 | 356 |
| 324 | 20240530 | 145900 | 9989947850 | 25050 | 25050 | 25050 | 25050 | 292 |
| 325 | 20240530 | 145800 | 9982633250 | 25050 | 25050 | 25050 | 25000 | 617 |
| 326 | 20240530 | 145700 | 9967197750 | 25050 | 25050 | 25050 | 25050 | 448 |
| 327 | 20240530 | 145600 | 9955975350 | 25050 | 25050 | 25050 | 25000 | 293 |
| 328 | 20240530 | 145500 | 9948636400 | 25050 | 25050 | 25050 | 24950 | 1583 |
| 329 | 20240530 | 145400 | 9909004050 | 25050 | 25050 | 25050 | 25050 | 317 |
| 330 | 20240530 | 145300 | 9901063200 | 25050 | 25050 | 25050 | 25000 | 495 |
| 331 | 20240530 | 145200 | 9888664450 | 25050 | 25050 | 25050 | 25050 | 286 |
| 332 | 20240530 | 145100 | 9881500150 | 25050 | 25100 | 25100 | 25000 | 520 |
| 333 | 20240530 | 145000 | 9868460250 | 25100 | 25000 | 25100 | 25000 | 204 |
| 334 | 20240530 | 144900 | 9863342100 | 25000 | 25100 | 25100 | 25000 | 419 |
| 335 | 20240530 | 144800 | 9852837300 | 25050 | 25100 | 25100 | 25050 | 404 |
| 336 | 20240530 | 144700 | 9842697650 | 25100 | 25150 | 25150 | 25000 | 598 |
| 337 | 20240530 | 144600 | 9827699000 | 25150 | 25150 | 25200 | 25100 | 931 |
| 338 | 20240530 | 144500 | 9804253650 | 25150 | 25150 | 25150 | 25100 | 312 |
| 339 | 20240530 | 144400 | 9796408350 | 25150 | 25100 | 25200 | 25100 | 699 |
| 340 | 20240530 | 144300 | 9778860350 | 25150 | 25200 | 25200 | 25100 | 194 |
| 341 | 20240530 | 144200 | 9773979150 | 25200 | 25150 | 25200 | 25150 | 1554 |
| 342 | 20240530 | 144100 | 9734839650 | 25150 | 25150 | 25150 | 25100 | 627 |
| 343 | 20240530 | 144000 | 9719070900 | 25150 | 25150 | 25200 | 25100 | 230 |
| 344 | 20240530 | 143900 | 9713284650 | 25150 | 25150 | 25150 | 25100 | 2337 |
| 345 | 20240530 | 143800 | 9654596850 | 25200 | 25150 | 25200 | 25150 | 295 |
| 346 | 20240530 | 143700 | 9647168900 | 25150 | 25100 | 25200 | 25100 | 2832 |
| 347 | 20240530 | 143600 | 9576037150 | 25100 | 25100 | 25100 | 25000 | 284 |
| 348 | 20240530 | 143500 | 9568912750 | 25050 | 25050 | 25100 | 25000 | 484 |
| 349 | 20240530 | 143400 | 9556786600 | 25050 | 25050 | 25050 | 25050 | 63 |
| 350 | 20240530 | 143300 | 9555208450 | 25050 | 25000 | 25050 | 24950 | 290 |
| 351 | 20240530 | 143200 | 9547949900 | 24950 | 25100 | 25100 | 24950 | 1210 |
| 352 | 20240530 | 143100 | 9517650100 | 25100 | 25100 | 25100 | 25000 | 361 |
| 353 | 20240530 | 143000 | 9508606000 | 25100 | 25050 | 25100 | 25050 | 92 |
| 354 | 20240530 | 142900 | 9506299400 | 25100 | 25100 | 25100 | 25100 | 1098 |
| 355 | 20240530 | 142800 | 9478739600 | 25000 | 25100 | 25100 | 25000 | 110 |
| 356 | 20240530 | 142700 | 9475981450 | 25100 | 25000 | 25100 | 25000 | 603 |
| 357 | 20240530 | 142600 | 9460896650 | 25000 | 25050 | 25150 | 24950 | 844 |
| 358 | 20240530 | 142500 | 9439791350 | 25100 | 25050 | 25150 | 25000 | 508 |
| 359 | 20240530 | 142400 | 9427048700 | 25050 | 25000 | 25050 | 25000 | 104 |
| 360 | 20240530 | 142300 | 9424444600 | 25050 | 25050 | 25050 | 25000 | 199 |
| 361 | 20240530 | 142200 | 9419462000 | 25050 | 25000 | 25050 | 25000 | 184 |
| 362 | 20240530 | 142100 | 9414858750 | 25000 | 25100 | 25100 | 25000 | 584 |
| 363 | 20240530 | 142000 | 9400231900 | 25050 | 25050 | 25050 | 25000 | 274 |
| 364 | 20240530 | 141900 | 9393369100 | 25050 | 25050 | 25050 | 25000 | 1049 |
| 365 | 20240530 | 141800 | 9367094650 | 25050 | 25100 | 25100 | 25050 | 137 |
| 366 | 20240530 | 141700 | 9363660200 | 25050 | 25200 | 25200 | 25000 | 1017 |
| 367 | 20240530 | 141600 | 9338135550 | 25150 | 25150 | 25200 | 25100 | 144 |
| 368 | 20240530 | 141500 | 9334514900 | 25100 | 25150 | 25200 | 25100 | 636 |
| 369 | 20240530 | 141400 | 9318528900 | 25150 | 25100 | 25150 | 25100 | 1232 |
| 370 | 20240530 | 141300 | 9287546850 | 25100 | 25150 | 25150 | 25050 | 779 |
| 371 | 20240530 | 141200 | 9268005400 | 25100 | 25150 | 25150 | 25050 | 461 |
| 372 | 20240530 | 141100 | 9256427600 | 25150 | 25250 | 25250 | 25050 | 2016 |
| 373 | 20240530 | 141000 | 9205787650 | 25150 | 25200 | 25250 | 25150 | 1548 |
| 374 | 20240530 | 140900 | 9166754400 | 25250 | 25250 | 25300 | 25200 | 415 |
| 375 | 20240530 | 140800 | 9156273250 | 25250 | 25250 | 25300 | 25150 | 3691 |
| 376 | 20240530 | 140700 | 9062958950 | 25200 | 25250 | 25300 | 25150 | 8653 |
| 377 | 20240530 | 140600 | 8844358300 | 25250 | 25100 | 25250 | 25100 | 28063 |
| 378 | 20240530 | 140500 | 8138392550 | 25100 | 25050 | 25100 | 25050 | 2215 |
| 379 | 20240530 | 140400 | 8082906650 | 25050 | 25050 | 25050 | 25000 | 86 |
| 380 | 20240530 | 140300 | 8080754150 | 25050 | 25000 | 25050 | 24950 | 3821 |
| 381 | 20240530 | 140200 | 7985231900 | 25000 | 24900 | 25000 | 24900 | 1384 |
| 382 | 20240530 | 140100 | 7950652550 | 24950 | 24950 | 24950 | 24950 | 330 |
| 383 | 20240530 | 140000 | 7942419050 | 24950 | 24950 | 24950 | 24900 | 243 |
| 384 | 20240530 | 135900 | 7936361800 | 24950 | 24950 | 24950 | 24950 | 220 |
| 385 | 20240530 | 135800 | 7930872800 | 24950 | 24950 | 24950 | 24900 | 966 |
| 386 | 20240530 | 135700 | 7906816250 | 24950 | 24950 | 24950 | 24900 | 505 |
| 387 | 20240530 | 135600 | 7894225500 | 24900 | 25000 | 25000 | 24900 | 329 |
| 388 | 20240530 | 135500 | 7886010000 | 25000 | 24950 | 25000 | 24950 | 110 |
| 389 | 20240530 | 135400 | 7883262000 | 24950 | 24950 | 25000 | 24850 | 1206 |
| 390 | 20240530 | 135300 | 7853238700 | 24950 | 25000 | 25000 | 24950 | 268 |
| 391 | 20240530 | 135200 | 7846544750 | 25000 | 25000 | 25000 | 25000 | 269 |
| 392 | 20240530 | 135100 | 7839819750 | 25000 | 25000 | 25000 | 25000 | 201 |
| 393 | 20240530 | 135000 | 7834794750 | 25000 | 24950 | 25000 | 24900 | 486 |
| 394 | 20240530 | 134900 | 7822672650 | 24900 | 25000 | 25000 | 24900 | 391 |
| 395 | 20240530 | 134800 | 7812917900 | 25000 | 24950 | 25000 | 24950 | 129 |
| 396 | 20240530 | 134700 | 7809692950 | 24950 | 24950 | 25000 | 24950 | 316 |
| 397 | 20240530 | 134600 | 7801807300 | 24950 | 25000 | 25000 | 24950 | 101 |
| 398 | 20240530 | 134500 | 7799287100 | 24950 | 25000 | 25000 | 24900 | 32 |
| 399 | 20240530 | 134400 | 7798488200 | 24900 | 24900 | 25000 | 24850 | 4803 |
| 400 | 20240530 | 134300 | 7678686250 | 24900 | 24950 | 24950 | 24850 | 677 |
| 401 | 20240530 | 134200 | 7661832800 | 24950 | 24900 | 24950 | 24900 | 589 |
| 402 | 20240530 | 134100 | 7647156550 | 24900 | 24950 | 24950 | 24900 | 713 |
| 403 | 20240530 | 134000 | 7629377900 | 24950 | 25000 | 25000 | 24950 | 396 |
| 404 | 20240530 | 133900 | 7619493050 | 25000 | 25050 | 25050 | 25000 | 1330 |
| 405 | 20240530 | 133800 | 7586239800 | 25050 | 25050 | 25050 | 25050 | 95 |
| 406 | 20240530 | 133700 | 7583860050 | 25050 | 24950 | 25050 | 24950 | 1505 |
| 407 | 20240530 | 133600 | 7546217900 | 24950 | 25000 | 25000 | 24950 | 199 |
| 408 | 20240530 | 133500 | 7541247900 | 25000 | 25000 | 25000 | 25000 | 170 |
| 409 | 20240530 | 133400 | 7536997900 | 25000 | 25000 | 25050 | 25000 | 128 |
| 410 | 20240530 | 133300 | 7533794050 | 25050 | 25000 | 25050 | 25000 | 223 |
| 411 | 20240530 | 133200 | 7528216500 | 24950 | 25000 | 25050 | 24950 | 166 |
| 412 | 20240530 | 133100 | 7524064650 | 25050 | 25050 | 25050 | 25050 | 186 |
| 413 | 20240530 | 133000 | 7519405350 | 25050 | 25000 | 25050 | 25000 | 316 |
| 414 | 20240530 | 132900 | 7511489600 | 25000 | 25000 | 25050 | 25000 | 40 |
| 415 | 20240530 | 132800 | 7510488350 | 25050 | 25050 | 25050 | 25000 | 2423 |
| 416 | 20240530 | 132700 | 7449819150 | 25000 | 24950 | 25000 | 24950 | 267 |
| 417 | 20240530 | 132600 | 7443144400 | 25000 | 25000 | 25000 | 24950 | 186 |
| 418 | 20240530 | 132500 | 7438498100 | 25000 | 25000 | 25050 | 25000 | 125 |
| 419 | 20240530 | 132400 | 7435367550 | 25000 | 25000 | 25050 | 24950 | 525 |
| 420 | 20240530 | 132300 | 7422247050 | 25000 | 25100 | 25100 | 25000 | 1947 |
| 421 | 20240530 | 132200 | 7373516550 | 25100 | 25100 | 25100 | 25050 | 111 |
| 422 | 20240530 | 132100 | 7370731550 | 25050 | 25050 | 25050 | 25000 | 980 |
| 423 | 20240530 | 132000 | 7346182650 | 25050 | 25100 | 25100 | 25000 | 476 |
| 424 | 20240530 | 131900 | 7334257200 | 25100 | 25050 | 25100 | 25050 | 1076 |
| 425 | 20240530 | 131800 | 7307286400 | 25100 | 25100 | 25100 | 25050 | 219 |
| 426 | 20240530 | 131700 | 7301796050 | 25100 | 25050 | 25100 | 25050 | 244 |
| 427 | 20240530 | 131600 | 7295682500 | 25050 | 25050 | 25050 | 25050 | 161 |
| 428 | 20240530 | 131500 | 7291649450 | 25050 | 25050 | 25050 | 25050 | 101 |
| 429 | 20240530 | 131400 | 7289119400 | 25050 | 25000 | 25050 | 24900 | 1239 |
| 430 | 20240530 | 131300 | 7258184100 | 25050 | 25000 | 25050 | 25000 | 1318 |
| 431 | 20240530 | 131200 | 7225181400 | 25000 | 25000 | 25000 | 25000 | 225 |
| 432 | 20240530 | 131100 | 7219556400 | 25050 | 25050 | 25050 | 25050 | 216 |
| 433 | 20240530 | 131000 | 7214145600 | 25050 | 25050 | 25050 | 25050 | 34 |
| 434 | 20240530 | 130900 | 7213293900 | 25050 | 25050 | 25050 | 25000 | 157 |
| 435 | 20240530 | 130800 | 7209362100 | 25050 | 25050 | 25050 | 25000 | 403 |
| 436 | 20240530 | 130700 | 7199269450 | 25050 | 25100 | 25100 | 25000 | 340 |
| 437 | 20240530 | 130600 | 7190754100 | 25100 | 25100 | 25100 | 25100 | 25 |
| 438 | 20240530 | 130500 | 7190126600 | 25100 | 25050 | 25100 | 25000 | 771 |
| 439 | 20240530 | 130400 | 7170801450 | 25050 | 25050 | 25050 | 25000 | 25 |
| 440 | 20240530 | 130300 | 7170175250 | 25050 | 25100 | 25100 | 24950 | 1135 |
| 441 | 20240530 | 130200 | 7141826900 | 25050 | 25050 | 25100 | 25050 | 945 |
| 442 | 20240530 | 130100 | 7118151750 | 25100 | 25100 | 25100 | 25050 | 113 |
| 443 | 20240530 | 130000 | 7115315500 | 25100 | 25050 | 25100 | 25050 | 168 |
| 444 | 20240530 | 125900 | 7111099400 | 25100 | 25100 | 25100 | 25050 | 224 |
| 445 | 20240530 | 125800 | 7105481500 | 25050 | 25100 | 25100 | 25050 | 90 |
| 446 | 20240530 | 125700 | 7103225550 | 25100 | 25100 | 25100 | 25050 | 465 |
| 447 | 20240530 | 125600 | 7091554100 | 25050 | 25050 | 25100 | 25050 | 149 |
| 448 | 20240530 | 125500 | 7087820400 | 25100 | 25100 | 25100 | 25050 | 264 |
| 449 | 20240530 | 125400 | 7081197950 | 25100 | 25050 | 25100 | 25050 | 31 |
| 450 | 20240530 | 125300 | 7080420200 | 25050 | 25050 | 25100 | 25000 | 338 |
| 451 | 20240530 | 125200 | 7071959050 | 25050 | 25050 | 25050 | 25000 | 1238 |
| 452 | 20240530 | 125100 | 7041002400 | 25100 | 25050 | 25100 | 25050 | 201 |
| 453 | 20240530 | 125000 | 7035962900 | 25050 | 25000 | 25050 | 25000 | 532 |
| 454 | 20240530 | 124900 | 7022662750 | 25050 | 25150 | 25150 | 25000 | 996 |
| 455 | 20240530 | 124800 | 6997688450 | 25100 | 25150 | 25150 | 25100 | 191 |
| 456 | 20240530 | 124700 | 6992892300 | 25100 | 25150 | 25150 | 25100 | 419 |
| 457 | 20240530 | 124600 | 6982370100 | 25150 | 25050 | 25150 | 25050 | 524 |
| 458 | 20240530 | 124500 | 6969208750 | 25050 | 25100 | 25100 | 25050 | 1154 |
| 459 | 20240530 | 124400 | 6940252600 | 25100 | 25050 | 25100 | 25050 | 25 |
| 460 | 20240530 | 124300 | 6939625800 | 25050 | 25050 | 25050 | 25000 | 201 |
| 461 | 20240530 | 124200 | 6934594250 | 25000 | 25050 | 25050 | 25000 | 316 |
| 462 | 20240530 | 124100 | 6926688450 | 25000 | 25050 | 25050 | 25000 | 299 |
| 463 | 20240530 | 124000 | 6919207300 | 25050 | 25000 | 25050 | 25000 | 221 |
| 464 | 20240530 | 123900 | 6913671800 | 25050 | 25000 | 25100 | 25000 | 409 |
| 465 | 20240530 | 123800 | 6903433050 | 25050 | 25000 | 25050 | 25000 | 80 |
| 466 | 20240530 | 123700 | 6901432850 | 25050 | 25050 | 25100 | 25000 | 278 |
| 467 | 20240530 | 123600 | 6894469000 | 25000 | 25100 | 25100 | 25000 | 191 |
| 468 | 20240530 | 123500 | 6889686900 | 25100 | 25150 | 25150 | 25050 | 335 |
| 469 | 20240530 | 123400 | 6881266300 | 25000 | 25100 | 25100 | 25000 | 283 |
| 470 | 20240530 | 123300 | 6874178650 | 25050 | 25100 | 25100 | 25050 | 200 |
| 471 | 20240530 | 123200 | 6869164450 | 25150 | 25150 | 25150 | 25050 | 893 |
| 472 | 20240530 | 123100 | 6846753800 | 25100 | 25150 | 25150 | 25100 | 286 |
| 473 | 20240530 | 123000 | 6839564100 | 25150 | 25050 | 25150 | 25050 | 1203 |
| 474 | 20240530 | 122900 | 6809370050 | 25100 | 25100 | 25100 | 25050 | 544 |
| 475 | 20240530 | 122800 | 6795728500 | 25100 | 25100 | 25100 | 25050 | 425 |
| 476 | 20240530 | 122700 | 6785074200 | 25050 | 25050 | 25100 | 25050 | 428 |
| 477 | 20240530 | 122600 | 6774346750 | 25100 | 25100 | 25100 | 25050 | 327 |
| 478 | 20240530 | 122500 | 6766142550 | 25100 | 25150 | 25150 | 25100 | 336 |
| 479 | 20240530 | 122400 | 6757704050 | 25150 | 25100 | 25150 | 25100 | 478 |
| 480 | 20240530 | 122300 | 6745690750 | 25150 | 25100 | 25150 | 25050 | 453 |
| 481 | 20240530 | 122200 | 6734319600 | 25100 | 25050 | 25100 | 25000 | 357 |
| 482 | 20240530 | 122100 | 6725379950 | 25000 | 25000 | 25050 | 25000 | 291 |
| 483 | 20240530 | 122000 | 6718097750 | 25050 | 25000 | 25050 | 25000 | 270 |
| 484 | 20240530 | 121900 | 6711339350 | 25000 | 25050 | 25050 | 25000 | 270 |
| 485 | 20240530 | 121800 | 6704579550 | 25050 | 25050 | 25050 | 25000 | 461 |
| 486 | 20240530 | 121700 | 6693044650 | 25050 | 25050 | 25100 | 25000 | 219 |
| 487 | 20240530 | 121600 | 6687557850 | 25050 | 25100 | 25100 | 25050 | 340 |
| 488 | 20240530 | 121500 | 6679036800 | 25100 | 25100 | 25100 | 25050 | 238 |
| 489 | 20240530 | 121400 | 6673067200 | 25100 | 25050 | 25100 | 25050 | 505 |
| 490 | 20240530 | 121300 | 6660407200 | 25050 | 25100 | 25150 | 25050 | 411 |
| 491 | 20240530 | 121200 | 6650087350 | 25100 | 25100 | 25150 | 25050 | 672 |
| 492 | 20240530 | 121100 | 6633229700 | 25150 | 25100 | 25150 | 25050 | 213 |
| 493 | 20240530 | 121000 | 6627884450 | 25100 | 25150 | 25150 | 25100 | 656 |
| 494 | 20240530 | 120900 | 6611410100 | 25150 | 25100 | 25150 | 25050 | 495 |
| 495 | 20240530 | 120800 | 6598971500 | 25050 | 25150 | 25150 | 25050 | 1280 |
| 496 | 20240530 | 120700 | 6566832600 | 25100 | 25150 | 25150 | 25100 | 935 |
| 497 | 20240530 | 120600 | 6543324500 | 25150 | 25050 | 25150 | 25050 | 3359 |
| 498 | 20240530 | 120500 | 6459018600 | 25100 | 24950 | 25100 | 24950 | 821 |
| 499 | 20240530 | 120400 | 6438477600 | 25000 | 25000 | 25000 | 24950 | 376 |
| 500 | 20240530 | 120300 | 6429086750 | 25000 | 25000 | 25050 | 24950 | 135 |
| 501 | 20240530 | 120200 | 6425710750 | 25000 | 24950 | 25050 | 24950 | 386 |
| 502 | 20240530 | 120100 | 6416048600 | 25000 | 24950 | 25000 | 24950 | 579 |
| 503 | 20240530 | 120000 | 6401594500 | 24950 | 25000 | 25050 | 24950 | 490 |
| 504 | 20240530 | 115900 | 6389343950 | 25000 | 25050 | 25050 | 25000 | 235 |
| 505 | 20240530 | 115800 | 6383460650 | 25000 | 25000 | 25050 | 25000 | 285 |
| 506 | 20240530 | 115700 | 6376328850 | 25050 | 25000 | 25050 | 25000 | 223 |
| 507 | 20240530 | 115600 | 6370748350 | 25000 | 25000 | 25050 | 25000 | 2064 |
| 508 | 20240530 | 115500 | 6319133250 | 25050 | 25050 | 25100 | 25000 | 658 |
| 509 | 20240530 | 115400 | 6302650250 | 25050 | 25100 | 25100 | 25050 | 215 |
| 510 | 20240530 | 115300 | 6297260800 | 25050 | 25100 | 25100 | 25050 | 350 |
| 511 | 20240530 | 115200 | 6288488100 | 25100 | 25100 | 25100 | 25050 | 233 |
| 512 | 20240530 | 115100 | 6282643450 | 25100 | 25050 | 25100 | 25050 | 575 |
| 513 | 20240530 | 115000 | 6268214350 | 25050 | 25100 | 25100 | 25050 | 1367 |
| 514 | 20240530 | 114900 | 6233963250 | 25050 | 25050 | 25050 | 25000 | 678 |
| 515 | 20240530 | 114800 | 6216983400 | 25000 | 25050 | 25100 | 24950 | 418 |
| 516 | 20240530 | 114700 | 6206531250 | 25000 | 25050 | 25100 | 25000 | 175 |
| 517 | 20240530 | 114600 | 6202151200 | 25050 | 25050 | 25100 | 25000 | 222 |
| 518 | 20240530 | 114500 | 6196594250 | 25050 | 25050 | 25100 | 25000 | 545 |
| 519 | 20240530 | 114400 | 6182926500 | 25050 | 25000 | 25100 | 25000 | 1544 |
| 520 | 20240530 | 114300 | 6144278600 | 25000 | 25000 | 25000 | 24950 | 227 |
| 521 | 20240530 | 114200 | 6138607750 | 25000 | 25000 | 25000 | 24950 | 111 |
| 522 | 20240530 | 114100 | 6135835700 | 24950 | 25000 | 25050 | 24950 | 467 |
| 523 | 20240530 | 114000 | 6124174150 | 24950 | 25000 | 25000 | 24950 | 612 |
| 524 | 20240530 | 113900 | 6108881350 | 25050 | 24950 | 25050 | 24950 | 706 |
| 525 | 20240530 | 113800 | 6091232150 | 25000 | 24950 | 25000 | 24900 | 245 |
| 526 | 20240530 | 113700 | 6085120450 | 25000 | 24950 | 25000 | 24950 | 589 |
| 527 | 20240530 | 113600 | 6070414950 | 24950 | 25050 | 25050 | 24950 | 1044 |
| 528 | 20240530 | 113500 | 6044311450 | 25050 | 25100 | 25100 | 25000 | 197 |
| 529 | 20240530 | 113400 | 6039373750 | 25050 | 25150 | 25200 | 25050 | 424 |
| 530 | 20240530 | 113300 | 6028730050 | 25150 | 25100 | 25150 | 25050 | 4883 |
| 531 | 20240530 | 113200 | 5905983000 | 25000 | 25100 | 25100 | 25000 | 2132 |
| 532 | 20240530 | 113100 | 5852591500 | 25150 | 25150 | 25150 | 25050 | 809 |
| 533 | 20240530 | 113000 | 5832259900 | 25100 | 25100 | 25150 | 25050 | 277 |
| 534 | 20240530 | 112900 | 5825305900 | 25100 | 25050 | 25200 | 25050 | 579 |
| 535 | 20240530 | 112800 | 5810769150 | 25050 | 25050 | 25100 | 25050 | 201 |
| 536 | 20240530 | 112700 | 5805729100 | 25050 | 25100 | 25100 | 25050 | 454 |
| 537 | 20240530 | 112600 | 5794346900 | 25100 | 25100 | 25200 | 25050 | 188 |
| 538 | 20240530 | 112500 | 5789630150 | 25200 | 25200 | 25250 | 25100 | 1113 |
| 539 | 20240530 | 112400 | 5761586050 | 25200 | 25050 | 25200 | 25000 | 7770 |
| 540 | 20240530 | 112300 | 5566046150 | 25050 | 25050 | 25150 | 25000 | 1643 |
| 541 | 20240530 | 112200 | 5524903600 | 25050 | 25150 | 25150 | 25050 | 3434 |
| 542 | 20240530 | 112100 | 5438721500 | 25150 | 25250 | 25300 | 25150 | 2005 |
| 543 | 20240530 | 112000 | 5388253250 | 25250 | 25200 | 25250 | 25200 | 1082 |
| 544 | 20240530 | 111900 | 5360957800 | 25250 | 25200 | 25250 | 25200 | 696 |
| 545 | 20240530 | 111800 | 5343413300 | 25200 | 25250 | 25250 | 25200 | 733 |
| 546 | 20240530 | 111700 | 5324926000 | 25200 | 25250 | 25250 | 25200 | 1367 |
| 547 | 20240530 | 111600 | 5290464700 | 25250 | 25250 | 25300 | 25200 | 1146 |
| 548 | 20240530 | 111500 | 5261525450 | 25250 | 25250 | 25300 | 25250 | 810 |
| 549 | 20240530 | 111400 | 5241045750 | 25300 | 25400 | 25400 | 25200 | 3548 |
| 550 | 20240530 | 111300 | 5151347950 | 25350 | 25400 | 25400 | 25300 | 2620 |
| 551 | 20240530 | 111200 | 5084926650 | 25400 | 25350 | 25400 | 25350 | 1310 |
| 552 | 20240530 | 111100 | 5051692450 | 25350 | 25300 | 25400 | 25300 | 5305 |
| 553 | 20240530 | 111000 | 4917066000 | 25350 | 25300 | 25350 | 25250 | 2807 |
| 554 | 20240530 | 110900 | 4845959950 | 25300 | 25350 | 25350 | 25300 | 1997 |
| 555 | 20240530 | 110800 | 4795366250 | 25350 | 25150 | 25350 | 25150 | 17340 |
| 556 | 20240530 | 110700 | 4357364250 | 25150 | 25100 | 25200 | 25100 | 4657 |
| 557 | 20240530 | 110600 | 4240294550 | 25100 | 25050 | 25100 | 25050 | 2969 |
| 558 | 20240530 | 110500 | 4165803300 | 25100 | 25000 | 25100 | 24950 | 6855 |
| 559 | 20240530 | 110400 | 3994555900 | 25050 | 25100 | 25150 | 25050 | 2114 |
| 560 | 20240530 | 110300 | 3941503400 | 25100 | 25100 | 25150 | 25100 | 1885 |
| 561 | 20240530 | 110200 | 3894172450 | 25100 | 25000 | 25150 | 25000 | 5930 |
| 562 | 20240530 | 110100 | 3745413400 | 25050 | 25050 | 25100 | 25050 | 1207 |
| 563 | 20240530 | 110000 | 3715172650 | 25050 | 25050 | 25100 | 25000 | 1753 |
| 564 | 20240530 | 105900 | 3671284300 | 25050 | 25000 | 25050 | 25000 | 736 |
| 565 | 20240530 | 105800 | 3652861250 | 25050 | 25050 | 25050 | 25000 | 621 |
| 566 | 20240530 | 105700 | 3637305850 | 25050 | 25100 | 25100 | 25000 | 1326 |
| 567 | 20240530 | 105600 | 3604105500 | 25100 | 25100 | 25150 | 25050 | 1540 |
| 568 | 20240530 | 105500 | 3565431700 | 25150 | 25100 | 25150 | 25050 | 2303 |
| 569 | 20240530 | 105400 | 3507632650 | 25050 | 25050 | 25100 | 25000 | 760 |
| 570 | 20240530 | 105300 | 3488584800 | 25050 | 25000 | 25100 | 25000 | 1807 |
| 571 | 20240530 | 105200 | 3443335200 | 25050 | 25150 | 25150 | 25050 | 2990 |
| 572 | 20240530 | 105100 | 3368391150 | 25150 | 25150 | 25200 | 25100 | 3801 |
| 573 | 20240530 | 105000 | 3272904200 | 25150 | 25250 | 25300 | 25100 | 5943 |
| 574 | 20240530 | 104900 | 3123236200 | 25300 | 25050 | 25300 | 25050 | 15645 |
| 575 | 20240530 | 104800 | 2728896600 | 25050 | 24950 | 25050 | 24950 | 4420 |
| 576 | 20240530 | 104700 | 2618375800 | 24900 | 24850 | 25000 | 24800 | 7385 |
| 577 | 20240530 | 104600 | 2434289900 | 24850 | 24700 | 24850 | 24700 | 5347 |
| 578 | 20240530 | 104500 | 2301705450 | 24700 | 24750 | 24750 | 24700 | 674 |
| 579 | 20240530 | 104400 | 2285037950 | 24700 | 24750 | 24750 | 24700 | 439 |
| 580 | 20240530 | 104300 | 2274189350 | 24700 | 24750 | 24750 | 24700 | 1298 |
| 581 | 20240530 | 104200 | 2242112500 | 24700 | 24800 | 24800 | 24700 | 2027 |
| 582 | 20240530 | 104100 | 2191930800 | 24750 | 24600 | 24750 | 24600 | 7930 |
| 583 | 20240530 | 104000 | 1996077450 | 24600 | 24600 | 24600 | 24550 | 554 |
| 584 | 20240530 | 103900 | 1982450100 | 24600 | 24550 | 24650 | 24550 | 3536 |
| 585 | 20240530 | 103800 | 1895429200 | 24550 | 24500 | 24550 | 24500 | 585 |
| 586 | 20240530 | 103700 | 1881091950 | 24500 | 24500 | 24500 | 24450 | 374 |
| 587 | 20240530 | 103600 | 1871929500 | 24500 | 24450 | 24500 | 24450 | 626 |
| 588 | 20240530 | 103500 | 1856620400 | 24450 | 24500 | 24500 | 24450 | 287 |
| 589 | 20240530 | 103400 | 1849593900 | 24500 | 24500 | 24500 | 24450 | 415 |
| 590 | 20240530 | 103300 | 1839427600 | 24500 | 24450 | 24500 | 24450 | 96 |
| 591 | 20240530 | 103200 | 1837075900 | 24450 | 24500 | 24500 | 24450 | 413 |
| 592 | 20240530 | 103100 | 1826957900 | 24450 | 24550 | 24550 | 24450 | 674 |
| 593 | 20240530 | 103000 | 1810465750 | 24550 | 24450 | 24550 | 24450 | 1434 |
| 594 | 20240530 | 102900 | 1775330250 | 24500 | 24450 | 24500 | 24450 | 362 |
| 595 | 20240530 | 102800 | 1766473300 | 24400 | 24550 | 24600 | 24400 | 2771 |
| 596 | 20240530 | 102700 | 1698588550 | 24600 | 24600 | 24600 | 24550 | 241 |
| 597 | 20240530 | 102600 | 1692665000 | 24550 | 24600 | 24600 | 24550 | 243 |
| 598 | 20240530 | 102500 | 1686696400 | 24600 | 24600 | 24650 | 24550 | 301 |
| 599 | 20240530 | 102400 | 1679291200 | 24650 | 24650 | 24650 | 24600 | 528 |
| 600 | 20240530 | 102300 | 1666290050 | 24650 | 24650 | 24700 | 24650 | 2061 |
| 601 | 20240530 | 102200 | 1615425300 | 24600 | 24650 | 24650 | 24550 | 1624 |
| 602 | 20240530 | 102100 | 1575455700 | 24650 | 24650 | 24650 | 24600 | 1724 |
| 603 | 20240530 | 102000 | 1532964150 | 24600 | 24500 | 24650 | 24500 | 8009 |
| 604 | 20240530 | 101900 | 1336045550 | 24500 | 24450 | 24500 | 24450 | 1152 |
| 605 | 20240530 | 101800 | 1307836000 | 24450 | 24350 | 24450 | 24350 | 1704 |
| 606 | 20240530 | 101700 | 1266235950 | 24350 | 24350 | 24350 | 24350 | 154 |
| 607 | 20240530 | 101600 | 1262486050 | 24300 | 24300 | 24350 | 24250 | 255 |
| 608 | 20240530 | 101500 | 1256289750 | 24350 | 24350 | 24400 | 24300 | 720 |
| 609 | 20240530 | 101400 | 1238759750 | 24350 | 24400 | 24400 | 24350 | 512 |
| 610 | 20240530 | 101300 | 1226274700 | 24400 | 24300 | 24400 | 24300 | 3148 |
| 611 | 20240530 | 101200 | 1149705150 | 24300 | 24300 | 24300 | 24250 | 437 |
| 612 | 20240530 | 101100 | 1139101850 | 24250 | 24300 | 24300 | 24250 | 430 |
| 613 | 20240530 | 101000 | 1128660900 | 24300 | 24250 | 24300 | 24250 | 1192 |
| 614 | 20240530 | 100900 | 1099739550 | 24250 | 24250 | 24300 | 24200 | 712 |
| 615 | 20240530 | 100800 | 1082469800 | 24200 | 24150 | 24200 | 24150 | 1823 |
| 616 | 20240530 | 100700 | 1038394750 | 24100 | 24100 | 24100 | 24100 | 603 |
| 617 | 20240530 | 100600 | 1023862450 | 24150 | 24150 | 24150 | 24150 | 10 |
| 618 | 20240530 | 100500 | 1023620950 | 24150 | 24050 | 24150 | 24050 | 408 |
| 619 | 20240530 | 100400 | 1013789150 | 24050 | 24050 | 24100 | 24050 | 166 |
| 620 | 20240530 | 100300 | 1009796750 | 24050 | 24050 | 24100 | 24050 | 382 |
| 621 | 20240530 | 100200 | 1000608800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 622 | 20240530 | 100100 | 1000608800 | 24050 | 24100 | 24100 | 24050 | 311 |
| 623 | 20240530 | 100000 | 993114050 | 24050 | 24000 | 24050 | 24000 | 680 |
| 624 | 20240530 | 095900 | 976767950 | 23950 | 24000 | 24000 | 23950 | 498 |
| 625 | 20240530 | 095800 | 964838000 | 24000 | 24050 | 24050 | 24000 | 821 |
| 626 | 20240530 | 095700 | 945109550 | 24050 | 24000 | 24050 | 24000 | 319 |
| 627 | 20240530 | 095600 | 937450850 | 24000 | 24000 | 24050 | 24000 | 414 |
| 628 | 20240530 | 095500 | 927514550 | 24000 | 24000 | 24050 | 24000 | 334 |
| 629 | 20240530 | 095400 | 919497600 | 24050 | 24100 | 24100 | 24050 | 783 |
| 630 | 20240530 | 095300 | 900659600 | 24100 | 24100 | 24100 | 24100 | 223 |
| 631 | 20240530 | 095200 | 895285300 | 24150 | 24150 | 24200 | 24150 | 307 |
| 632 | 20240530 | 095100 | 887871200 | 24150 | 24150 | 24150 | 24100 | 203 |
| 633 | 20240530 | 095000 | 882973600 | 24150 | 24200 | 24200 | 24150 | 1232 |
| 634 | 20240530 | 094900 | 853173150 | 24200 | 24200 | 24200 | 24150 | 331 |
| 635 | 20240530 | 094800 | 845178800 | 24050 | 24100 | 24100 | 24050 | 168 |
| 636 | 20240530 | 094700 | 841131200 | 24150 | 24100 | 24150 | 24100 | 905 |
| 637 | 20240530 | 094600 | 819276350 | 24150 | 24150 | 24150 | 24100 | 62 |
| 638 | 20240530 | 094500 | 817779150 | 24200 | 24100 | 24200 | 24100 | 408 |
| 639 | 20240530 | 094400 | 807927250 | 24100 | 24200 | 24200 | 24100 | 482 |
| 640 | 20240530 | 094300 | 796298700 | 24200 | 24200 | 24200 | 24200 | 160 |
| 641 | 20240530 | 094200 | 792426700 | 24200 | 24200 | 24250 | 24150 | 171 |
| 642 | 20240530 | 094100 | 788289500 | 24200 | 24200 | 24250 | 24200 | 1882 |
| 643 | 20240530 | 094000 | 742724550 | 24250 | 24200 | 24300 | 24200 | 1077 |
| 644 | 20240530 | 093900 | 716655350 | 24300 | 24200 | 24300 | 24200 | 2181 |
| 645 | 20240530 | 093800 | 663845950 | 24200 | 24250 | 24250 | 24200 | 658 |
| 646 | 20240530 | 093700 | 647916250 | 24250 | 24250 | 24250 | 24250 | 429 |
| 647 | 20240530 | 093600 | 637513000 | 24250 | 24300 | 24300 | 24200 | 1640 |
| 648 | 20240530 | 093500 | 597817400 | 24250 | 24200 | 24250 | 24200 | 355 |
| 649 | 20240530 | 093400 | 589221400 | 24250 | 24300 | 24300 | 24200 | 394 |
| 650 | 20240530 | 093300 | 579679850 | 24250 | 24350 | 24350 | 24200 | 711 |
| 651 | 20240530 | 093200 | 562382800 | 24350 | 24200 | 24350 | 24200 | 696 |
| 652 | 20240530 | 093100 | 545469150 | 24200 | 24200 | 24200 | 24150 | 139 |
| 653 | 20240530 | 093000 | 542107850 | 24200 | 24200 | 24200 | 24200 | 42 |
| 654 | 20240530 | 092900 | 541091450 | 24200 | 24200 | 24200 | 24200 | 20 |
| 655 | 20240530 | 092800 | 540607450 | 24200 | 24150 | 24300 | 24150 | 347 |
| 656 | 20240530 | 092700 | 532198850 | 24150 | 24200 | 24200 | 24150 | 71 |
| 657 | 20240530 | 092600 | 530481250 | 24200 | 24150 | 24200 | 24100 | 393 |
| 658 | 20240530 | 092500 | 521006850 | 24150 | 24200 | 24200 | 24150 | 34 |
| 659 | 20240530 | 092400 | 520184450 | 24100 | 24100 | 24200 | 24100 | 62 |
| 660 | 20240530 | 092300 | 518687400 | 24150 | 24150 | 24150 | 24100 | 55 |
| 661 | 20240530 | 092200 | 517359400 | 24100 | 24100 | 24100 | 24100 | 54 |
| 662 | 20240530 | 092100 | 516058000 | 24150 | 24150 | 24150 | 24150 | 35 |
| 663 | 20240530 | 092000 | 515212750 | 24150 | 24100 | 24150 | 24050 | 616 |
| 664 | 20240530 | 091900 | 500395650 | 24050 | 24050 | 24050 | 24000 | 663 |
| 665 | 20240530 | 091800 | 484457600 | 24100 | 24050 | 24150 | 24050 | 310 |
| 666 | 20240530 | 091700 | 476974250 | 24050 | 24050 | 24150 | 24050 | 779 |
| 667 | 20240530 | 091600 | 458239200 | 24050 | 24150 | 24150 | 24050 | 166 |
| 668 | 20240530 | 091500 | 454245250 | 24150 | 24000 | 24150 | 24000 | 1501 |
| 669 | 20240530 | 091400 | 418153350 | 24050 | 24050 | 24100 | 24050 | 1105 |
| 670 | 20240530 | 091300 | 391577600 | 24050 | 24300 | 24300 | 24050 | 2575 |
| 671 | 20240530 | 091200 | 329439600 | 24300 | 24350 | 24400 | 24300 | 1413 |
| 672 | 20240530 | 091100 | 295089550 | 24400 | 24300 | 24400 | 24300 | 832 |
| 673 | 20240530 | 091000 | 274833200 | 24300 | 24400 | 24400 | 24300 | 651 |
| 674 | 20240530 | 090900 | 258998450 | 24400 | 24200 | 24400 | 24200 | 581 |
| 675 | 20240530 | 090800 | 244894800 | 24050 | 24100 | 24150 | 23950 | 462 |
| 676 | 20240530 | 090700 | 233804000 | 24100 | 23950 | 24100 | 23950 | 1888 |
| 677 | 20240530 | 090600 | 188396550 | 23950 | 24000 | 24000 | 23950 | 1380 |
| 678 | 20240530 | 090500 | 155312800 | 24000 | 24100 | 24100 | 24000 | 1758 |
| 679 | 20240530 | 090400 | 113059000 | 24050 | 24200 | 24200 | 24050 | 1229 |
| 680 | 20240530 | 090300 | 83453850 | 24100 | 24200 | 24250 | 24100 | 743 |
| 681 | 20240530 | 090200 | 65501900 | 24250 | 24150 | 24250 | 24100 | 1080 |
| 682 | 20240530 | 090100 | 39435950 | 24100 | 24050 | 24200 | 24050 | 152 |
| 683 | 20240530 | 090000 | 35774650 | 24000 | 24000 | 24150 | 24000 | 1388 |