33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 3 | 20230626 | 195800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230626 | 195700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230626 | 195600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230626 | 195500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230626 | 195400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230626 | 195300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230626 | 195200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230626 | 195100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230626 | 195000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230626 | 194900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230626 | 194800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230626 | 194700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230626 | 194600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230626 | 194500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230626 | 194400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230626 | 194300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230626 | 194200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230626 | 194100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230626 | 194000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230626 | 193900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230626 | 193800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230626 | 193700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230626 | 193600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230626 | 193500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230626 | 193400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230626 | 193300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230626 | 193200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230626 | 193100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230626 | 193000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230626 | 192900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 33 | 20230626 | 192800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230626 | 192700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230626 | 192600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230626 | 192500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230626 | 192400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230626 | 192300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230626 | 192200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230626 | 192100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230626 | 192000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230626 | 191900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230626 | 191800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230626 | 191700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230626 | 191600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230626 | 191500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230626 | 191400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230626 | 191300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230626 | 191200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230626 | 191100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230626 | 191000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230626 | 190900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230626 | 190800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230626 | 190700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230626 | 190600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230626 | 190500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230626 | 190400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230626 | 190300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230626 | 190200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230626 | 190100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230626 | 190000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230626 | 185900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 63 | 20230626 | 185800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230626 | 185700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230626 | 185600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230626 | 185500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230626 | 185400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230626 | 185300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230626 | 185200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230626 | 185100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230626 | 185000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230626 | 184900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230626 | 184800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230626 | 184700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230626 | 184600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230626 | 184500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230626 | 184400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230626 | 184300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230626 | 184200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230626 | 184100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230626 | 184000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230626 | 183900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230626 | 183800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230626 | 183700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230626 | 183600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230626 | 183500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230626 | 183400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230626 | 183300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230626 | 183200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230626 | 183100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230626 | 183000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230626 | 182900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 93 | 20230626 | 182800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230626 | 182700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230626 | 182600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230626 | 182500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230626 | 182400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230626 | 182300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230626 | 182200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230626 | 182100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230626 | 182000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230626 | 181900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230626 | 181800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230626 | 181700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230626 | 181600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230626 | 181500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230626 | 181400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230626 | 181300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230626 | 181200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230626 | 181100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230626 | 181000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230626 | 180900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230626 | 180800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230626 | 180700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230626 | 180600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230626 | 180500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230626 | 180400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230626 | 180300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230626 | 180200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230626 | 180100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230626 | 180000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230626 | 175900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 123 | 20230626 | 175800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230626 | 175700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230626 | 175600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230626 | 175500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230626 | 175400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230626 | 175300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230626 | 175200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230626 | 175100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230626 | 175000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230626 | 174900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230626 | 174800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230626 | 174700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230626 | 174600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230626 | 174500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230626 | 174400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230626 | 174300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230626 | 174200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230626 | 174100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230626 | 174000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230626 | 173900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230626 | 173800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230626 | 173700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230626 | 173600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230626 | 173500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230626 | 173400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230626 | 173300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230626 | 173200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230626 | 173100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230626 | 173000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230626 | 172900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 153 | 20230626 | 172800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230626 | 172700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230626 | 172600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230626 | 172500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230626 | 172400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230626 | 172300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230626 | 172200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230626 | 172100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230626 | 172000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230626 | 171900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230626 | 171800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230626 | 171700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230626 | 171600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230626 | 171500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230626 | 171400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230626 | 171300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230626 | 171200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230626 | 171100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230626 | 171000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230626 | 170900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230626 | 170800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230626 | 170700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230626 | 170600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230626 | 170500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230626 | 170400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230626 | 170300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230626 | 170200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230626 | 170100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230626 | 170000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230626 | 165900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 183 | 20230626 | 165800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230626 | 165700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230626 | 165600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230626 | 165500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230626 | 165400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230626 | 165300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230626 | 165200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230626 | 165100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230626 | 165000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230626 | 164900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230626 | 164800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230626 | 164700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230626 | 164600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230626 | 164500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230626 | 164400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230626 | 164300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230626 | 164200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230626 | 164100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230626 | 164000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230626 | 163900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230626 | 163800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230626 | 163700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230626 | 163600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230626 | 163500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230626 | 163400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230626 | 163300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230626 | 163200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230626 | 163100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230626 | 163000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230626 | 162900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 213 | 20230626 | 162800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230626 | 162700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230626 | 162600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230626 | 162500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230626 | 162400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230626 | 162300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230626 | 162200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230626 | 162100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230626 | 162000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230626 | 161900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230626 | 161800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230626 | 161700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230626 | 161600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230626 | 161500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230626 | 161400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230626 | 161300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230626 | 161200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230626 | 161100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230626 | 161000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230626 | 160900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230626 | 160800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230626 | 160700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230626 | 160600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230626 | 160500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230626 | 160400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230626 | 160300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230626 | 160200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230626 | 160100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230626 | 160000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230626 | 155900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 243 | 20230626 | 155800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230626 | 155700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230626 | 155600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230626 | 155500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230626 | 155400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230626 | 155300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230626 | 155200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230626 | 155100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230626 | 155000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230626 | 154900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230626 | 154800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230626 | 154700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230626 | 154600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230626 | 154500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230626 | 154400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230626 | 154300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230626 | 154200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20230626 | 154100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20230626 | 154000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20230626 | 153900 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20230626 | 153800 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20230626 | 153700 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20230626 | 153600 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20230626 | 153500 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20230626 | 153400 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20230626 | 153300 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20230626 | 153200 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20230626 | 153100 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20230626 | 153000 | 17743281590 | 4920 | 4920 | 4920 | 4920 | 17449 |
| 272 | 20230626 | 152900 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 273 | 20230626 | 152800 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20230626 | 152700 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20230626 | 152600 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20230626 | 152500 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20230626 | 152400 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20230626 | 152300 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20230626 | 152200 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20230626 | 152100 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20230626 | 152000 | 17657432510 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20230626 | 151900 | 17657432510 | 4915 | 4910 | 4925 | 4895 | 5384 |
| 283 | 20230626 | 151800 | 17630999660 | 4920 | 4885 | 4920 | 4880 | 6869 |
| 284 | 20230626 | 151700 | 17597370230 | 4885 | 4900 | 4900 | 4885 | 3459 |
| 285 | 20230626 | 151600 | 17580438085 | 4900 | 4915 | 4915 | 4900 | 10109 |
| 286 | 20230626 | 151500 | 17530875875 | 4915 | 4920 | 4920 | 4915 | 1006 |
| 287 | 20230626 | 151400 | 17525928895 | 4920 | 4925 | 4925 | 4920 | 879 |
| 288 | 20230626 | 151300 | 17521604210 | 4920 | 4925 | 4925 | 4920 | 266 |
| 289 | 20230626 | 151200 | 17520295485 | 4925 | 4920 | 4930 | 4920 | 9596 |
| 290 | 20230626 | 151100 | 17473063695 | 4920 | 4920 | 4920 | 4915 | 3154 |
| 291 | 20230626 | 151000 | 17457548450 | 4915 | 4905 | 4915 | 4900 | 5703 |
| 292 | 20230626 | 150900 | 17429590485 | 4900 | 4880 | 4900 | 4880 | 4193 |
| 293 | 20230626 | 150800 | 17409117385 | 4880 | 4895 | 4895 | 4880 | 2430 |
| 294 | 20230626 | 150700 | 17397232035 | 4895 | 4895 | 4895 | 4895 | 1007 |
| 295 | 20230626 | 150600 | 17392302770 | 4895 | 4900 | 4900 | 4895 | 2230 |
| 296 | 20230626 | 150500 | 17381381500 | 4900 | 4910 | 4910 | 4900 | 200 |
| 297 | 20230626 | 150400 | 17380400500 | 4910 | 4905 | 4910 | 4905 | 75 |
| 298 | 20230626 | 150300 | 17380032500 | 4900 | 4900 | 4900 | 4895 | 1079 |
| 299 | 20230626 | 150200 | 17374745680 | 4895 | 4900 | 4900 | 4890 | 5599 |
| 300 | 20230626 | 150100 | 17347318140 | 4900 | 4905 | 4905 | 4900 | 58 |
| 301 | 20230626 | 150000 | 17347033800 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20230626 | 145900 | 17347033800 | 4905 | 4910 | 4910 | 4905 | 2411 |
| 303 | 20230626 | 145800 | 17335203985 | 4910 | 4910 | 4910 | 4910 | 981 |
| 304 | 20230626 | 145700 | 17330387275 | 4910 | 4910 | 4915 | 4910 | 1235 |
| 305 | 20230626 | 145600 | 17324321090 | 4915 | 4915 | 4915 | 4915 | 52 |
| 306 | 20230626 | 145500 | 17324065510 | 4915 | 4915 | 4915 | 4910 | 1409 |
| 307 | 20230626 | 145400 | 17317141780 | 4915 | 4915 | 4915 | 4915 | 282 |
| 308 | 20230626 | 145300 | 17315755750 | 4920 | 4920 | 4920 | 4920 | 82 |
| 309 | 20230626 | 145200 | 17315352310 | 4920 | 4915 | 4920 | 4915 | 179 |
| 310 | 20230626 | 145100 | 17314472495 | 4915 | 4915 | 4920 | 4915 | 74 |
| 311 | 20230626 | 145000 | 17314108555 | 4920 | 4925 | 4925 | 4920 | 399 |
| 312 | 20230626 | 144900 | 17312143535 | 4920 | 4920 | 4920 | 4920 | 1324 |
| 313 | 20230626 | 144800 | 17305629455 | 4920 | 4915 | 4925 | 4915 | 137 |
| 314 | 20230626 | 144700 | 17304955700 | 4915 | 4915 | 4915 | 4915 | 1262 |
| 315 | 20230626 | 144600 | 17298752970 | 4920 | 4920 | 4920 | 4920 | 575 |
| 316 | 20230626 | 144500 | 17295923970 | 4925 | 4925 | 4930 | 4925 | 4 |
| 317 | 20230626 | 144400 | 17295904260 | 4910 | 4915 | 4915 | 4910 | 1930 |
| 318 | 20230626 | 144300 | 17286421320 | 4915 | 4920 | 4920 | 4915 | 2714 |
| 319 | 20230626 | 144200 | 17273077470 | 4920 | 4930 | 4930 | 4920 | 3435 |
| 320 | 20230626 | 144100 | 17256154170 | 4930 | 4925 | 4930 | 4925 | 670 |
| 321 | 20230626 | 144000 | 17252853855 | 4930 | 4930 | 4935 | 4925 | 592 |
| 322 | 20230626 | 143900 | 17249935295 | 4930 | 4940 | 4940 | 4930 | 884 |
| 323 | 20230626 | 143800 | 17245573140 | 4935 | 4920 | 4935 | 4920 | 4305 |
| 324 | 20230626 | 143700 | 17224350885 | 4920 | 4925 | 4925 | 4920 | 1973 |
| 325 | 20230626 | 143600 | 17214643685 | 4925 | 4920 | 4925 | 4920 | 1085 |
| 326 | 20230626 | 143500 | 17209304885 | 4925 | 4920 | 4925 | 4920 | 3139 |
| 327 | 20230626 | 143400 | 17193848050 | 4925 | 4920 | 4925 | 4920 | 1800 |
| 328 | 20230626 | 143300 | 17184992025 | 4920 | 4925 | 4925 | 4915 | 435 |
| 329 | 20230626 | 143200 | 17182849825 | 4925 | 4920 | 4925 | 4920 | 575 |
| 330 | 20230626 | 143100 | 17180019380 | 4920 | 4920 | 4925 | 4920 | 2590 |
| 331 | 20230626 | 143000 | 17167271405 | 4925 | 4920 | 4925 | 4915 | 2699 |
| 332 | 20230626 | 142900 | 17153994010 | 4920 | 4920 | 4925 | 4910 | 1019 |
| 333 | 20230626 | 142800 | 17148980180 | 4920 | 4920 | 4925 | 4920 | 313 |
| 334 | 20230626 | 142700 | 17147439715 | 4920 | 4910 | 4920 | 4910 | 1076 |
| 335 | 20230626 | 142600 | 17142146535 | 4925 | 4925 | 4925 | 4925 | 8 |
| 336 | 20230626 | 142500 | 17142107135 | 4910 | 4920 | 4925 | 4910 | 4534 |
| 337 | 20230626 | 142400 | 17119810055 | 4920 | 4920 | 4920 | 4920 | 1 |
| 338 | 20230626 | 142300 | 17119805135 | 4910 | 4910 | 4920 | 4905 | 1166 |
| 339 | 20230626 | 142200 | 17114075530 | 4910 | 4895 | 4910 | 4895 | 4 |
| 340 | 20230626 | 142100 | 17114055925 | 4895 | 4900 | 4900 | 4895 | 530 |
| 341 | 20230626 | 142000 | 17111459975 | 4900 | 4915 | 4915 | 4900 | 3161 |
| 342 | 20230626 | 141900 | 17095955645 | 4915 | 4920 | 4920 | 4915 | 1157 |
| 343 | 20230626 | 141800 | 17090268730 | 4920 | 4930 | 4930 | 4920 | 2504 |
| 344 | 20230626 | 141700 | 17077941090 | 4930 | 4935 | 4935 | 4930 | 1412 |
| 345 | 20230626 | 141600 | 17070977420 | 4930 | 4930 | 4935 | 4930 | 1560 |
| 346 | 20230626 | 141500 | 17063286560 | 4930 | 4935 | 4935 | 4930 | 966 |
| 347 | 20230626 | 141400 | 17058519690 | 4935 | 4925 | 4935 | 4925 | 2237 |
| 348 | 20230626 | 141300 | 17047492570 | 4925 | 4920 | 4925 | 4920 | 1856 |
| 349 | 20230626 | 141200 | 17038355740 | 4920 | 4915 | 4920 | 4915 | 835 |
| 350 | 20230626 | 141100 | 17034249635 | 4915 | 4900 | 4925 | 4900 | 4344 |
| 351 | 20230626 | 141000 | 17012898590 | 4890 | 4900 | 4900 | 4890 | 216 |
| 352 | 20230626 | 140900 | 17011841700 | 4900 | 4885 | 4900 | 4885 | 2270 |
| 353 | 20230626 | 140800 | 17000730970 | 4885 | 4885 | 4890 | 4885 | 3452 |
| 354 | 20230626 | 140700 | 16983867945 | 4885 | 4885 | 4885 | 4880 | 4959 |
| 355 | 20230626 | 140600 | 16959643280 | 4885 | 4885 | 4890 | 4880 | 473 |
| 356 | 20230626 | 140500 | 16957332130 | 4885 | 4880 | 4895 | 4880 | 336 |
| 357 | 20230626 | 140400 | 16955692265 | 4875 | 4875 | 4875 | 4875 | 1 |
| 358 | 20230626 | 140300 | 16955687390 | 4875 | 4875 | 4875 | 4875 | 184 |
| 359 | 20230626 | 140200 | 16954790390 | 4885 | 4885 | 4885 | 4875 | 634 |
| 360 | 20230626 | 140100 | 16951694300 | 4885 | 4895 | 4900 | 4870 | 569 |
| 361 | 20230626 | 140000 | 16948917620 | 4870 | 4870 | 4890 | 4855 | 4049 |
| 362 | 20230626 | 135900 | 16929177345 | 4870 | 4870 | 4870 | 4870 | 253 |
| 363 | 20230626 | 135800 | 16927945235 | 4870 | 4870 | 4870 | 4865 | 246 |
| 364 | 20230626 | 135700 | 16926747225 | 4870 | 4870 | 4870 | 4870 | 235 |
| 365 | 20230626 | 135600 | 16925602775 | 4870 | 4870 | 4870 | 4870 | 310 |
| 366 | 20230626 | 135500 | 16924093075 | 4870 | 4845 | 4870 | 4845 | 415 |
| 367 | 20230626 | 135400 | 16922077755 | 4845 | 4845 | 4845 | 4845 | 116 |
| 368 | 20230626 | 135300 | 16921515735 | 4845 | 4835 | 4850 | 4825 | 4828 |
| 369 | 20230626 | 135200 | 16898196880 | 4835 | 4850 | 4850 | 4830 | 2202 |
| 370 | 20230626 | 135100 | 16887544410 | 4850 | 4850 | 4850 | 4850 | 745 |
| 371 | 20230626 | 135000 | 16883931160 | 4850 | 4850 | 4850 | 4850 | 291 |
| 372 | 20230626 | 134900 | 16882519810 | 4850 | 4855 | 4855 | 4850 | 798 |
| 373 | 20230626 | 134800 | 16878648790 | 4855 | 4855 | 4855 | 4855 | 177 |
| 374 | 20230626 | 134700 | 16877789455 | 4855 | 4855 | 4855 | 4855 | 374 |
| 375 | 20230626 | 134600 | 16875973685 | 4855 | 4855 | 4855 | 4855 | 2771 |
| 376 | 20230626 | 134500 | 16862520480 | 4855 | 4860 | 4860 | 4855 | 940 |
| 377 | 20230626 | 134400 | 16857952995 | 4860 | 4875 | 4875 | 4860 | 1470 |
| 378 | 20230626 | 134300 | 16850800915 | 4875 | 4870 | 4880 | 4870 | 319 |
| 379 | 20230626 | 134200 | 16849247315 | 4865 | 4870 | 4875 | 4865 | 391 |
| 380 | 20230626 | 134100 | 16847343725 | 4870 | 4875 | 4875 | 4870 | 424 |
| 381 | 20230626 | 134000 | 16845278770 | 4870 | 4880 | 4880 | 4870 | 668 |
| 382 | 20230626 | 133900 | 16842019910 | 4880 | 4880 | 4885 | 4880 | 256 |
| 383 | 20230626 | 133800 | 16840770610 | 4865 | 4835 | 4865 | 4835 | 23428 |
| 384 | 20230626 | 133700 | 16726974095 | 4835 | 4845 | 4845 | 4835 | 5125 |
| 385 | 20230626 | 133600 | 16702173770 | 4845 | 4855 | 4860 | 4840 | 9584 |
| 386 | 20230626 | 133500 | 16655685255 | 4855 | 4865 | 4865 | 4855 | 2843 |
| 387 | 20230626 | 133400 | 16641868020 | 4865 | 4855 | 4865 | 4855 | 1482 |
| 388 | 20230626 | 133300 | 16634672550 | 4855 | 4855 | 4860 | 4855 | 925 |
| 389 | 20230626 | 133200 | 16630181555 | 4860 | 4875 | 4880 | 4860 | 15330 |
| 390 | 20230626 | 133100 | 16555623935 | 4875 | 4880 | 4880 | 4875 | 2095 |
| 391 | 20230626 | 133000 | 16545406695 | 4880 | 4885 | 4890 | 4880 | 5892 |
| 392 | 20230626 | 132900 | 16516634150 | 4885 | 4895 | 4895 | 4885 | 2041 |
| 393 | 20230626 | 132800 | 16506663790 | 4885 | 4890 | 4895 | 4885 | 1662 |
| 394 | 20230626 | 132700 | 16498543795 | 4900 | 4895 | 4900 | 4890 | 1964 |
| 395 | 20230626 | 132600 | 16488932370 | 4895 | 4900 | 4900 | 4895 | 3410 |
| 396 | 20230626 | 132500 | 16472240290 | 4900 | 4900 | 4900 | 4900 | 5452 |
| 397 | 20230626 | 132400 | 16445525490 | 4900 | 4900 | 4905 | 4895 | 5761 |
| 398 | 20230626 | 132300 | 16417297585 | 4895 | 4900 | 4900 | 4895 | 1373 |
| 399 | 20230626 | 132200 | 16410575290 | 4895 | 4900 | 4900 | 4895 | 57 |
| 400 | 20230626 | 132100 | 16410296020 | 4900 | 4900 | 4900 | 4900 | 5 |
| 401 | 20230626 | 132000 | 16410271520 | 4895 | 4895 | 4895 | 4895 | 232 |
| 402 | 20230626 | 131900 | 16409135880 | 4890 | 4895 | 4895 | 4890 | 2219 |
| 403 | 20230626 | 131800 | 16398283235 | 4895 | 4890 | 4895 | 4890 | 473 |
| 404 | 20230626 | 131700 | 16395969900 | 4890 | 4885 | 4905 | 4885 | 10587 |
| 405 | 20230626 | 131600 | 16344246065 | 4890 | 4890 | 4890 | 4890 | 0 |
| 406 | 20230626 | 131500 | 16344246065 | 4890 | 4890 | 4890 | 4890 | 0 |
| 407 | 20230626 | 131400 | 16344246065 | 4890 | 4905 | 4905 | 4890 | 30279 |
| 408 | 20230626 | 131300 | 16195967700 | 4910 | 4910 | 4915 | 4905 | 4819 |
| 409 | 20230626 | 131200 | 16172327990 | 4915 | 4920 | 4920 | 4915 | 568 |
| 410 | 20230626 | 131100 | 16169535875 | 4920 | 4930 | 4930 | 4920 | 292 |
| 411 | 20230626 | 131000 | 16168097060 | 4930 | 4940 | 4940 | 4930 | 568 |
| 412 | 20230626 | 130900 | 16165291175 | 4935 | 4935 | 4935 | 4935 | 800 |
| 413 | 20230626 | 130800 | 16161343175 | 4930 | 4915 | 4930 | 4915 | 196 |
| 414 | 20230626 | 130700 | 16160376955 | 4915 | 4915 | 4925 | 4915 | 14004 |
| 415 | 20230626 | 130600 | 16091544030 | 4915 | 4915 | 4915 | 4915 | 2 |
| 416 | 20230626 | 130500 | 16091534200 | 4915 | 4910 | 4915 | 4910 | 23 |
| 417 | 20230626 | 130400 | 16091421205 | 4910 | 4910 | 4910 | 4910 | 683 |
| 418 | 20230626 | 130300 | 16088067675 | 4920 | 4910 | 4920 | 4910 | 2164 |
| 419 | 20230626 | 130200 | 16077442415 | 4915 | 4915 | 4915 | 4915 | 126 |
| 420 | 20230626 | 130100 | 16076823125 | 4915 | 4915 | 4925 | 4910 | 843 |
| 421 | 20230626 | 130000 | 16072682320 | 4915 | 4915 | 4915 | 4915 | 91 |
| 422 | 20230626 | 125900 | 16072235055 | 4915 | 4925 | 4925 | 4915 | 379 |
| 423 | 20230626 | 125800 | 16070370230 | 4925 | 4915 | 4925 | 4915 | 20 |
| 424 | 20230626 | 125700 | 16070271920 | 4915 | 4920 | 4920 | 4910 | 871 |
| 425 | 20230626 | 125600 | 16065990470 | 4920 | 4920 | 4925 | 4920 | 2201 |
| 426 | 20230626 | 125500 | 16055161450 | 4925 | 4930 | 4930 | 4920 | 488 |
| 427 | 20230626 | 125400 | 16052759640 | 4925 | 4920 | 4925 | 4920 | 110 |
| 428 | 20230626 | 125300 | 16052217940 | 4930 | 4930 | 4930 | 4930 | 206 |
| 429 | 20230626 | 125200 | 16051202360 | 4915 | 4920 | 4920 | 4910 | 260 |
| 430 | 20230626 | 125100 | 16049924570 | 4935 | 4920 | 4935 | 4910 | 2292 |
| 431 | 20230626 | 125000 | 16038628270 | 4920 | 4920 | 4920 | 4920 | 172 |
| 432 | 20230626 | 124900 | 16037782030 | 4910 | 4905 | 4910 | 4905 | 243 |
| 433 | 20230626 | 124800 | 16036588930 | 4905 | 4915 | 4920 | 4905 | 4789 |
| 434 | 20230626 | 124700 | 16013098310 | 4915 | 4915 | 4915 | 4915 | 1214 |
| 435 | 20230626 | 124600 | 16007131500 | 4900 | 4915 | 4915 | 4900 | 5558 |
| 436 | 20230626 | 124500 | 15979876315 | 4915 | 4910 | 4915 | 4905 | 576 |
| 437 | 20230626 | 124400 | 15977048360 | 4910 | 4910 | 4910 | 4910 | 417 |
| 438 | 20230626 | 124300 | 15975000890 | 4910 | 4910 | 4910 | 4910 | 1205 |
| 439 | 20230626 | 124200 | 15969084340 | 4910 | 4915 | 4920 | 4910 | 2097 |
| 440 | 20230626 | 124100 | 15958784900 | 4920 | 4910 | 4920 | 4910 | 332 |
| 441 | 20230626 | 124000 | 15957153580 | 4910 | 4915 | 4920 | 4910 | 5192 |
| 442 | 20230626 | 123900 | 15931638400 | 4915 | 4920 | 4920 | 4915 | 1238 |
| 443 | 20230626 | 123800 | 15925547520 | 4920 | 4925 | 4930 | 4920 | 3163 |
| 444 | 20230626 | 123700 | 15909984780 | 4930 | 4925 | 4930 | 4925 | 301 |
| 445 | 20230626 | 123600 | 15908500985 | 4925 | 4930 | 4930 | 4925 | 486 |
| 446 | 20230626 | 123500 | 15906107180 | 4930 | 4935 | 4935 | 4930 | 5344 |
| 447 | 20230626 | 123400 | 15879757135 | 4935 | 4945 | 4945 | 4935 | 216 |
| 448 | 20230626 | 123300 | 15878690105 | 4945 | 4945 | 4945 | 4945 | 500 |
| 449 | 20230626 | 123200 | 15876217605 | 4945 | 4935 | 4945 | 4935 | 1001 |
| 450 | 20230626 | 123100 | 15871275660 | 4935 | 4930 | 4935 | 4930 | 355 |
| 451 | 20230626 | 123000 | 15869525260 | 4930 | 4925 | 4930 | 4925 | 264 |
| 452 | 20230626 | 122900 | 15868223745 | 4925 | 4925 | 4925 | 4925 | 200 |
| 453 | 20230626 | 122800 | 15867238745 | 4925 | 4925 | 4925 | 4925 | 98 |
| 454 | 20230626 | 122700 | 15866756095 | 4925 | 4930 | 4930 | 4925 | 387 |
| 455 | 20230626 | 122600 | 15864848780 | 4930 | 4930 | 4930 | 4925 | 4204 |
| 456 | 20230626 | 122500 | 15844137095 | 4930 | 4930 | 4935 | 4930 | 587 |
| 457 | 20230626 | 122400 | 15841243085 | 4935 | 4930 | 4935 | 4925 | 643 |
| 458 | 20230626 | 122300 | 15838072640 | 4930 | 4930 | 4930 | 4930 | 35 |
| 459 | 20230626 | 122200 | 15837900090 | 4930 | 4935 | 4935 | 4930 | 1412 |
| 460 | 20230626 | 122100 | 15830935605 | 4935 | 4935 | 4935 | 4930 | 191 |
| 461 | 20230626 | 122000 | 15829993145 | 4930 | 4930 | 4930 | 4925 | 2854 |
| 462 | 20230626 | 121900 | 15815923790 | 4935 | 4935 | 4935 | 4935 | 40 |
| 463 | 20230626 | 121800 | 15815726390 | 4935 | 4940 | 4940 | 4935 | 2170 |
| 464 | 20230626 | 121700 | 15805017335 | 4940 | 4940 | 4940 | 4940 | 14 |
| 465 | 20230626 | 121600 | 15804948175 | 4945 | 4940 | 4945 | 4935 | 3340 |
| 466 | 20230626 | 121500 | 15788460005 | 4940 | 4950 | 4950 | 4940 | 1498 |
| 467 | 20230626 | 121400 | 15781055270 | 4945 | 4950 | 4950 | 4945 | 324 |
| 468 | 20230626 | 121300 | 15779451640 | 4955 | 4950 | 4955 | 4945 | 251 |
| 469 | 20230626 | 121200 | 15778208940 | 4945 | 4955 | 4955 | 4945 | 983 |
| 470 | 20230626 | 121100 | 15773347715 | 4940 | 4955 | 4960 | 4940 | 10344 |
| 471 | 20230626 | 121000 | 15722178755 | 4960 | 4970 | 4970 | 4960 | 3941 |
| 472 | 20230626 | 120900 | 15702624180 | 4975 | 4970 | 4975 | 4965 | 2289 |
| 473 | 20230626 | 120800 | 15691257385 | 4970 | 4970 | 4975 | 4970 | 2500 |
| 474 | 20230626 | 120700 | 15678824765 | 4975 | 4970 | 4975 | 4965 | 5731 |
| 475 | 20230626 | 120600 | 15650351750 | 4975 | 4970 | 4975 | 4970 | 2996 |
| 476 | 20230626 | 120500 | 15635456075 | 4970 | 4965 | 4975 | 4960 | 4146 |
| 477 | 20230626 | 120400 | 15614852505 | 4965 | 4955 | 4965 | 4955 | 2444 |
| 478 | 20230626 | 120300 | 15602729825 | 4955 | 4950 | 4955 | 4950 | 4273 |
| 479 | 20230626 | 120200 | 15581568930 | 4950 | 4950 | 4950 | 4945 | 510 |
| 480 | 20230626 | 120100 | 15579044530 | 4950 | 4945 | 4955 | 4945 | 2285 |
| 481 | 20230626 | 120000 | 15567727275 | 4945 | 4945 | 4950 | 4940 | 2836 |
| 482 | 20230626 | 115900 | 15553703145 | 4950 | 4945 | 4950 | 4940 | 4378 |
| 483 | 20230626 | 115800 | 15532049215 | 4945 | 4935 | 4945 | 4930 | 3231 |
| 484 | 20230626 | 115700 | 15516086010 | 4935 | 4930 | 4935 | 4930 | 1332 |
| 485 | 20230626 | 115600 | 15509516680 | 4930 | 4930 | 4935 | 4930 | 3044 |
| 486 | 20230626 | 115500 | 15494509220 | 4930 | 4940 | 4940 | 4925 | 5057 |
| 487 | 20230626 | 115400 | 15469564015 | 4930 | 4925 | 4940 | 4925 | 140 |
| 488 | 20230626 | 115300 | 15468872820 | 4945 | 4940 | 4945 | 4925 | 3415 |
| 489 | 20230626 | 115200 | 15452019930 | 4945 | 4940 | 4945 | 4935 | 1095 |
| 490 | 20230626 | 115100 | 15446610940 | 4940 | 4935 | 4940 | 4935 | 717 |
| 491 | 20230626 | 115000 | 15443070610 | 4940 | 4935 | 4940 | 4930 | 1356 |
| 492 | 20230626 | 114900 | 15436382590 | 4940 | 4940 | 4940 | 4930 | 5284 |
| 493 | 20230626 | 114800 | 15410323635 | 4930 | 4935 | 4940 | 4930 | 2013 |
| 494 | 20230626 | 114700 | 15400388785 | 4930 | 4925 | 4940 | 4925 | 2287 |
| 495 | 20230626 | 114600 | 15389109605 | 4935 | 4940 | 4940 | 4925 | 6799 |
| 496 | 20230626 | 114500 | 15355555810 | 4935 | 4935 | 4945 | 4925 | 7360 |
| 497 | 20230626 | 114400 | 15319209985 | 4930 | 4910 | 4950 | 4905 | 15482 |
| 498 | 20230626 | 114300 | 15242917385 | 4910 | 4910 | 4925 | 4910 | 682 |
| 499 | 20230626 | 114200 | 15239564725 | 4915 | 4915 | 4915 | 4900 | 5330 |
| 500 | 20230626 | 114100 | 15213418065 | 4915 | 4915 | 4920 | 4900 | 13549 |
| 501 | 20230626 | 114000 | 15146934860 | 4915 | 4925 | 4925 | 4910 | 5006 |
| 502 | 20230626 | 113900 | 15122312645 | 4925 | 4930 | 4930 | 4925 | 448 |
| 503 | 20230626 | 113800 | 15120106215 | 4930 | 4920 | 4930 | 4920 | 537 |
| 504 | 20230626 | 113700 | 15117463995 | 4930 | 4925 | 4930 | 4915 | 3565 |
| 505 | 20230626 | 113600 | 15099932345 | 4925 | 4925 | 4930 | 4925 | 869 |
| 506 | 20230626 | 113500 | 15095652105 | 4925 | 4915 | 4925 | 4915 | 1135 |
| 507 | 20230626 | 113400 | 15090069950 | 4915 | 4915 | 4925 | 4915 | 691 |
| 508 | 20230626 | 113300 | 15086673675 | 4915 | 4920 | 4920 | 4915 | 3157 |
| 509 | 20230626 | 113200 | 15071153625 | 4920 | 4930 | 4930 | 4920 | 592 |
| 510 | 20230626 | 113100 | 15068240975 | 4920 | 4925 | 4925 | 4915 | 3878 |
| 511 | 20230626 | 113000 | 15049168195 | 4925 | 4920 | 4925 | 4915 | 2153 |
| 512 | 20230626 | 112900 | 15038577585 | 4915 | 4925 | 4925 | 4915 | 1783 |
| 513 | 20230626 | 112800 | 15029805045 | 4920 | 4925 | 4925 | 4920 | 608 |
| 514 | 20230626 | 112700 | 15026811150 | 4925 | 4930 | 4930 | 4925 | 1502 |
| 515 | 20230626 | 112600 | 15019406665 | 4930 | 4920 | 4930 | 4915 | 6094 |
| 516 | 20230626 | 112500 | 14989447735 | 4920 | 4920 | 4935 | 4915 | 1971 |
| 517 | 20230626 | 112400 | 14979754190 | 4920 | 4935 | 4935 | 4920 | 8471 |
| 518 | 20230626 | 112300 | 14938049425 | 4935 | 4925 | 4935 | 4915 | 6480 |
| 519 | 20230626 | 112200 | 14906164065 | 4925 | 4930 | 4935 | 4915 | 3231 |
| 520 | 20230626 | 112100 | 14890264610 | 4915 | 4950 | 4950 | 4915 | 9975 |
| 521 | 20230626 | 112000 | 14841104280 | 4950 | 4940 | 4955 | 4940 | 2311 |
| 522 | 20230626 | 111900 | 14829670425 | 4940 | 4950 | 4950 | 4935 | 831 |
| 523 | 20230626 | 111800 | 14825565400 | 4950 | 4945 | 4950 | 4935 | 259 |
| 524 | 20230626 | 111700 | 14824284750 | 4940 | 4945 | 4950 | 4935 | 2990 |
| 525 | 20230626 | 111600 | 14809512715 | 4950 | 4950 | 4955 | 4935 | 3568 |
| 526 | 20230626 | 111500 | 14791872450 | 4940 | 4945 | 4955 | 4940 | 2698 |
| 527 | 20230626 | 111400 | 14778534225 | 4940 | 4930 | 4945 | 4930 | 1604 |
| 528 | 20230626 | 111300 | 14770613695 | 4930 | 4940 | 4950 | 4930 | 4379 |
| 529 | 20230626 | 111200 | 14748999625 | 4935 | 4940 | 4950 | 4930 | 4374 |
| 530 | 20230626 | 111100 | 14727413130 | 4940 | 4925 | 4940 | 4915 | 29950 |
| 531 | 20230626 | 111000 | 14580031705 | 4925 | 4940 | 4945 | 4925 | 18608 |
| 532 | 20230626 | 110900 | 14488235925 | 4940 | 4960 | 4960 | 4935 | 9407 |
| 533 | 20230626 | 110800 | 14441743560 | 4950 | 4965 | 4970 | 4950 | 3464 |
| 534 | 20230626 | 110700 | 14424594850 | 4950 | 4940 | 4970 | 4935 | 18590 |
| 535 | 20230626 | 110600 | 14332578485 | 4940 | 4960 | 4970 | 4940 | 17746 |
| 536 | 20230626 | 110500 | 14244806040 | 4960 | 4955 | 4970 | 4945 | 11520 |
| 537 | 20230626 | 110400 | 14187743500 | 4950 | 4960 | 4970 | 4950 | 19393 |
| 538 | 20230626 | 110300 | 14091615595 | 4960 | 4965 | 4995 | 4960 | 11451 |
| 539 | 20230626 | 110200 | 14034692130 | 4960 | 4960 | 4970 | 4950 | 26600 |
| 540 | 20230626 | 110100 | 13902793490 | 4970 | 4995 | 5010 | 4955 | 39626 |
| 541 | 20230626 | 110000 | 13705715490 | 4995 | 5010 | 5020 | 4995 | 21911 |
| 542 | 20230626 | 105900 | 13596139680 | 5000 | 4995 | 5050 | 4990 | 39747 |
| 543 | 20230626 | 105800 | 13396753080 | 5000 | 5000 | 5000 | 4940 | 78049 |
| 544 | 20230626 | 105700 | 13008278265 | 4990 | 5080 | 5110 | 4975 | 116690 |
| 545 | 20230626 | 105600 | 12422549415 | 5070 | 5150 | 5160 | 5050 | 84313 |
| 546 | 20230626 | 105500 | 11993946625 | 5150 | 5130 | 5220 | 5100 | 81893 |
| 547 | 20230626 | 105400 | 11572600755 | 5130 | 5180 | 5270 | 5120 | 133379 |
| 548 | 20230626 | 105300 | 10879690415 | 5180 | 5240 | 5330 | 5150 | 230306 |
| 549 | 20230626 | 105200 | 9674507885 | 5270 | 5490 | 5500 | 5210 | 219654 |
| 550 | 20230626 | 105100 | 8495133225 | 5490 | 5430 | 5530 | 5300 | 573517 |
| 551 | 20230626 | 105000 | 5372289095 | 5340 | 5340 | 5340 | 5340 | 0 |
| 552 | 20230626 | 104900 | 5372289095 | 5340 | 5340 | 5340 | 5340 | 0 |
| 553 | 20230626 | 104800 | 5372289095 | 5340 | 5010 | 5340 | 5000 | 410212 |
| 554 | 20230626 | 104700 | 3235534995 | 5050 | 4930 | 5200 | 4930 | 204181 |
| 555 | 20230626 | 104600 | 2196179145 | 4930 | 4930 | 4935 | 4930 | 287 |
| 556 | 20230626 | 104500 | 2194763935 | 4930 | 4930 | 4930 | 4930 | 81 |
| 557 | 20230626 | 104400 | 2194364605 | 4930 | 4935 | 4935 | 4930 | 785 |
| 558 | 20230626 | 104300 | 2190494365 | 4940 | 4945 | 4945 | 4935 | 652 |
| 559 | 20230626 | 104200 | 2187276065 | 4945 | 4950 | 4955 | 4945 | 3750 |
| 560 | 20230626 | 104100 | 2168713630 | 4950 | 4945 | 4955 | 4940 | 9422 |
| 561 | 20230626 | 104000 | 2122080725 | 4950 | 4915 | 4950 | 4915 | 5330 |
| 562 | 20230626 | 103900 | 2095728615 | 4905 | 4940 | 4940 | 4905 | 1770 |
| 563 | 20230626 | 103800 | 2087001135 | 4935 | 4910 | 4935 | 4910 | 9953 |
| 564 | 20230626 | 103700 | 2038009235 | 4905 | 4905 | 4905 | 4905 | 0 |
| 565 | 20230626 | 103600 | 2038009235 | 4905 | 4905 | 4905 | 4905 | 52 |
| 566 | 20230626 | 103500 | 2037754175 | 4900 | 4910 | 4915 | 4900 | 1009 |
| 567 | 20230626 | 103400 | 2032806985 | 4910 | 4910 | 4910 | 4900 | 817 |
| 568 | 20230626 | 103300 | 2028799100 | 4910 | 4910 | 4920 | 4910 | 716 |
| 569 | 20230626 | 103200 | 2025283530 | 4910 | 4905 | 4920 | 4905 | 235 |
| 570 | 20230626 | 103100 | 2024130660 | 4910 | 4925 | 4925 | 4910 | 563 |
| 571 | 20230626 | 103000 | 2021360570 | 4925 | 4910 | 4925 | 4910 | 1171 |
| 572 | 20230626 | 102900 | 2015598425 | 4910 | 4920 | 4920 | 4910 | 743 |
| 573 | 20230626 | 102800 | 2011945155 | 4920 | 4900 | 4925 | 4900 | 2959 |
| 574 | 20230626 | 102700 | 1997406265 | 4895 | 4905 | 4905 | 4860 | 3527 |
| 575 | 20230626 | 102600 | 1980221855 | 4905 | 4880 | 4905 | 4880 | 4543 |
| 576 | 20230626 | 102500 | 1958012470 | 4870 | 4870 | 4870 | 4870 | 7 |
| 577 | 20230626 | 102400 | 1957978380 | 4870 | 4870 | 4870 | 4870 | 0 |
| 578 | 20230626 | 102300 | 1957978380 | 4870 | 4860 | 4870 | 4860 | 809 |
| 579 | 20230626 | 102200 | 1954044635 | 4860 | 4860 | 4860 | 4860 | 8366 |
| 580 | 20230626 | 102100 | 1913385875 | 4835 | 4835 | 4835 | 4835 | 21 |
| 581 | 20230626 | 102000 | 1913284340 | 4830 | 4855 | 4855 | 4830 | 2162 |
| 582 | 20230626 | 101900 | 1902812590 | 4855 | 4855 | 4855 | 4855 | 0 |
| 583 | 20230626 | 101800 | 1902812590 | 4855 | 4855 | 4855 | 4855 | 0 |
| 584 | 20230626 | 101700 | 1902812590 | 4855 | 4855 | 4855 | 4855 | 70 |
| 585 | 20230626 | 101600 | 1902472740 | 4870 | 4870 | 4870 | 4870 | 58 |
| 586 | 20230626 | 101500 | 1902190280 | 4870 | 4870 | 4870 | 4870 | 10 |
| 587 | 20230626 | 101400 | 1902141580 | 4850 | 4850 | 4850 | 4850 | 0 |
| 588 | 20230626 | 101300 | 1902141580 | 4850 | 4855 | 4855 | 4850 | 2103 |
| 589 | 20230626 | 101200 | 1891931530 | 4855 | 4850 | 4880 | 4850 | 20217 |
| 590 | 20230626 | 101100 | 1793397500 | 4840 | 4870 | 4870 | 4840 | 1129 |
| 591 | 20230626 | 101000 | 1787927495 | 4875 | 4870 | 4875 | 4845 | 5057 |
| 592 | 20230626 | 100900 | 1763389620 | 4880 | 4880 | 4880 | 4880 | 17 |
| 593 | 20230626 | 100800 | 1763306660 | 4885 | 4885 | 4885 | 4885 | 380 |
| 594 | 20230626 | 100700 | 1761450360 | 4885 | 4860 | 4885 | 4860 | 41 |
| 595 | 20230626 | 100600 | 1761251075 | 4855 | 4860 | 4860 | 4855 | 155 |
| 596 | 20230626 | 100500 | 1760498445 | 4855 | 4890 | 4890 | 4855 | 245 |
| 597 | 20230626 | 100400 | 1759301795 | 4890 | 4890 | 4890 | 4890 | 854 |
| 598 | 20230626 | 100300 | 1755125735 | 4890 | 4890 | 4890 | 4890 | 1 |
| 599 | 20230626 | 100200 | 1755120845 | 4890 | 4870 | 4890 | 4850 | 632 |
| 600 | 20230626 | 100100 | 1752045685 | 4870 | 4870 | 4870 | 4870 | 41 |
| 601 | 20230626 | 100000 | 1751846015 | 4870 | 4880 | 4880 | 4870 | 1424 |
| 602 | 20230626 | 095900 | 1744905955 | 4880 | 4880 | 4880 | 4880 | 5 |
| 603 | 20230626 | 095800 | 1744881555 | 4880 | 4880 | 4880 | 4880 | 208 |
| 604 | 20230626 | 095700 | 1743866515 | 4875 | 4890 | 4890 | 4875 | 429 |
| 605 | 20230626 | 095600 | 1741770620 | 4885 | 4885 | 4900 | 4885 | 1560 |
| 606 | 20230626 | 095500 | 1734143720 | 4885 | 4875 | 4885 | 4875 | 6360 |
| 607 | 20230626 | 095400 | 1703131070 | 4865 | 4870 | 4870 | 4865 | 176 |
| 608 | 20230626 | 095300 | 1702273995 | 4870 | 4870 | 4870 | 4870 | 3 |
| 609 | 20230626 | 095200 | 1702259385 | 4870 | 4855 | 4870 | 4855 | 876 |
| 610 | 20230626 | 095100 | 1698001905 | 4855 | 4860 | 4860 | 4855 | 1057 |
| 611 | 20230626 | 095000 | 1692869925 | 4860 | 4860 | 4860 | 4860 | 375 |
| 612 | 20230626 | 094900 | 1691047425 | 4870 | 4860 | 4870 | 4860 | 1041 |
| 613 | 20230626 | 094800 | 1685988155 | 4855 | 4860 | 4860 | 4855 | 1052 |
| 614 | 20230626 | 094700 | 1680879630 | 4865 | 4860 | 4875 | 4860 | 1346 |
| 615 | 20230626 | 094600 | 1674336320 | 4860 | 4865 | 4870 | 4860 | 611 |
| 616 | 20230626 | 094500 | 1671363475 | 4860 | 4855 | 4860 | 4855 | 3032 |
| 617 | 20230626 | 094400 | 1656627960 | 4850 | 4850 | 4860 | 4850 | 2209 |
| 618 | 20230626 | 094300 | 1645914300 | 4850 | 4850 | 4850 | 4850 | 33 |
| 619 | 20230626 | 094200 | 1645754250 | 4840 | 4840 | 4840 | 4840 | 52 |
| 620 | 20230626 | 094100 | 1645502570 | 4840 | 4840 | 4840 | 4840 | 2287 |
| 621 | 20230626 | 094000 | 1634433490 | 4830 | 4830 | 4830 | 4830 | 3 |
| 622 | 20230626 | 093900 | 1634419000 | 4830 | 4835 | 4840 | 4830 | 214 |
| 623 | 20230626 | 093800 | 1633383645 | 4835 | 4830 | 4835 | 4830 | 1529 |
| 624 | 20230626 | 093700 | 1625998550 | 4830 | 4830 | 4830 | 4830 | 445 |
| 625 | 20230626 | 093600 | 1623849200 | 4830 | 4810 | 4830 | 4810 | 1016 |
| 626 | 20230626 | 093500 | 1618962010 | 4810 | 4820 | 4820 | 4810 | 1650 |
| 627 | 20230626 | 093400 | 1611015510 | 4820 | 4820 | 4820 | 4805 | 944 |
| 628 | 20230626 | 093300 | 1606469305 | 4820 | 4820 | 4820 | 4805 | 2405 |
| 629 | 20230626 | 093200 | 1594881190 | 4820 | 4825 | 4825 | 4820 | 6048 |
| 630 | 20230626 | 093100 | 1565729415 | 4840 | 4820 | 4840 | 4820 | 163 |
| 631 | 20230626 | 093000 | 1564942135 | 4820 | 4840 | 4840 | 4820 | 85 |
| 632 | 20230626 | 092900 | 1564531585 | 4820 | 4825 | 4840 | 4820 | 8300 |
| 633 | 20230626 | 092800 | 1524505995 | 4850 | 4850 | 4850 | 4850 | 3 |
| 634 | 20230626 | 092700 | 1524491445 | 4845 | 4835 | 4845 | 4825 | 7080 |
| 635 | 20230626 | 092600 | 1490301045 | 4825 | 4830 | 4830 | 4825 | 220 |
| 636 | 20230626 | 092500 | 1489239305 | 4830 | 4830 | 4835 | 4825 | 871 |
| 637 | 20230626 | 092400 | 1485031745 | 4830 | 4835 | 4835 | 4825 | 491 |
| 638 | 20230626 | 092300 | 1482661130 | 4835 | 4835 | 4835 | 4835 | 207 |
| 639 | 20230626 | 092200 | 1481660285 | 4820 | 4790 | 4820 | 4785 | 3866 |
| 640 | 20230626 | 092100 | 1463107210 | 4795 | 4815 | 4815 | 4790 | 10460 |
| 641 | 20230626 | 092000 | 1412908740 | 4820 | 4825 | 4830 | 4820 | 10829 |
| 642 | 20230626 | 091900 | 1360666230 | 4825 | 4825 | 4830 | 4820 | 3038 |
| 643 | 20230626 | 091800 | 1346008630 | 4825 | 4830 | 4840 | 4820 | 2978 |
| 644 | 20230626 | 091700 | 1331640745 | 4830 | 4810 | 4830 | 4810 | 1524 |
| 645 | 20230626 | 091600 | 1324294945 | 4785 | 4775 | 4795 | 4770 | 9627 |
| 646 | 20230626 | 091500 | 1278209030 | 4775 | 4885 | 4885 | 4760 | 32666 |
| 647 | 20230626 | 091400 | 1120349680 | 4855 | 4855 | 4860 | 4855 | 2276 |
| 648 | 20230626 | 091300 | 1109298700 | 4855 | 4855 | 4860 | 4855 | 1926 |
| 649 | 20230626 | 091200 | 1099947920 | 4855 | 4890 | 4895 | 4855 | 6733 |
| 650 | 20230626 | 091100 | 1067092400 | 4890 | 4880 | 4895 | 4880 | 2271 |
| 651 | 20230626 | 091000 | 1056006325 | 4880 | 4920 | 4920 | 4875 | 18095 |
| 652 | 20230626 | 090900 | 967455345 | 4920 | 4885 | 4920 | 4885 | 8503 |
| 653 | 20230626 | 090800 | 925769520 | 4880 | 4865 | 4925 | 4855 | 9881 |
| 654 | 20230626 | 090700 | 877495135 | 4855 | 4935 | 4935 | 4850 | 12359 |
| 655 | 20230626 | 090600 | 816957355 | 4910 | 4955 | 4985 | 4910 | 12582 |
| 656 | 20230626 | 090500 | 754922605 | 4955 | 5000 | 5000 | 4945 | 26928 |
| 657 | 20230626 | 090400 | 620935760 | 5000 | 4985 | 5010 | 4960 | 16731 |
| 658 | 20230626 | 090300 | 537414300 | 4960 | 4960 | 4990 | 4955 | 20788 |
| 659 | 20230626 | 090200 | 434074180 | 4960 | 4960 | 4995 | 4950 | 32746 |
| 660 | 20230626 | 090100 | 271040490 | 4965 | 4915 | 4965 | 4915 | 24118 |
| 661 | 20230626 | 090000 | 151773010 | 4905 | 4860 | 4940 | 4860 | 30969 |