35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 202700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 3 | 20240704 | 202600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240704 | 202500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240704 | 202400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240704 | 202300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240704 | 202200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240704 | 202100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240704 | 202000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240704 | 201900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240704 | 201800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240704 | 201700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240704 | 201600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240704 | 201500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240704 | 201400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240704 | 201300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240704 | 201200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240704 | 201100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240704 | 201000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240704 | 200900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240704 | 200800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240704 | 200700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240704 | 200600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240704 | 200500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240704 | 200400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240704 | 200300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240704 | 200200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240704 | 200100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240704 | 200000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240704 | 195900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240704 | 195800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240704 | 195700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 33 | 20240704 | 195600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240704 | 195500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240704 | 195400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240704 | 195300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240704 | 195200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240704 | 195100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240704 | 195000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240704 | 194900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240704 | 194800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240704 | 194700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240704 | 194600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240704 | 194500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240704 | 194400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240704 | 194300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240704 | 194200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240704 | 194100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240704 | 194000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240704 | 193900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240704 | 193800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240704 | 193700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240704 | 193600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240704 | 193500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240704 | 193400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240704 | 193300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240704 | 193200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240704 | 193100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240704 | 193000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240704 | 192900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240704 | 192800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240704 | 192700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 63 | 20240704 | 192600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240704 | 192500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240704 | 192400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240704 | 192300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240704 | 192200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240704 | 192100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240704 | 192000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240704 | 191900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240704 | 191800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240704 | 191700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240704 | 191600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240704 | 191500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240704 | 191400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240704 | 191300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240704 | 191200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240704 | 191100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240704 | 191000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240704 | 190900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240704 | 190800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240704 | 190700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240704 | 190600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240704 | 190500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240704 | 190400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240704 | 190300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240704 | 190200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240704 | 190100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240704 | 190000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240704 | 185900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240704 | 185800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240704 | 185700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 93 | 20240704 | 185600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240704 | 185500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240704 | 185400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240704 | 185300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240704 | 185200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240704 | 185100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240704 | 185000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240704 | 184900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240704 | 184800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240704 | 184700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240704 | 184600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240704 | 184500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240704 | 184400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240704 | 184300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240704 | 184200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240704 | 184100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240704 | 184000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240704 | 183900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240704 | 183800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240704 | 183700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240704 | 183600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240704 | 183500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240704 | 183400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240704 | 183300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240704 | 183200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240704 | 183100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240704 | 183000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240704 | 182900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240704 | 182800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240704 | 182700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 123 | 20240704 | 182600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240704 | 182500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240704 | 182400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240704 | 182300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240704 | 182200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240704 | 182100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240704 | 182000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240704 | 181900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240704 | 181800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240704 | 181700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240704 | 181600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240704 | 181500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240704 | 181400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240704 | 181300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240704 | 181200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240704 | 181100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240704 | 181000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240704 | 180900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240704 | 180800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240704 | 180700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240704 | 180600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240704 | 180500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240704 | 180400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240704 | 180300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240704 | 180200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240704 | 180100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240704 | 180000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240704 | 175900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240704 | 175800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240704 | 175700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 153 | 20240704 | 175600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240704 | 175500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240704 | 175400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240704 | 175300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240704 | 175200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240704 | 175100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240704 | 175000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240704 | 174900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240704 | 174800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240704 | 174700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240704 | 174600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240704 | 174500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240704 | 174400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240704 | 174300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240704 | 174200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240704 | 174100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240704 | 174000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240704 | 173900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240704 | 173800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240704 | 173700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240704 | 173600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240704 | 173500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240704 | 173400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240704 | 173300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240704 | 173200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240704 | 173100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240704 | 173000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240704 | 172900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240704 | 172800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240704 | 172700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 183 | 20240704 | 172600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240704 | 172500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240704 | 172400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240704 | 172300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240704 | 172200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240704 | 172100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240704 | 172000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240704 | 171900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240704 | 171800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240704 | 171700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240704 | 171600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240704 | 171500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240704 | 171400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240704 | 171300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240704 | 171200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240704 | 171100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240704 | 171000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240704 | 170900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240704 | 170800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240704 | 170700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240704 | 170600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240704 | 170500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240704 | 170400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240704 | 170300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240704 | 170200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240704 | 170100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240704 | 170000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240704 | 165900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240704 | 165800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240704 | 165700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 213 | 20240704 | 165600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240704 | 165500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240704 | 165400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240704 | 165300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240704 | 165200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240704 | 165100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240704 | 165000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240704 | 164900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240704 | 164800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240704 | 164700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240704 | 164600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240704 | 164500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240704 | 164400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240704 | 164300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240704 | 164200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240704 | 164100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240704 | 164000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240704 | 163900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240704 | 163800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240704 | 163700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240704 | 163600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240704 | 163500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240704 | 163400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240704 | 163300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240704 | 163200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240704 | 163100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20240704 | 163000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240704 | 162900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240704 | 162800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240704 | 162700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 243 | 20240704 | 162600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240704 | 162500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240704 | 162400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240704 | 162300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240704 | 162200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240704 | 162100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240704 | 162000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20240704 | 161900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20240704 | 161800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20240704 | 161700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20240704 | 161600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20240704 | 161500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20240704 | 161400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20240704 | 161300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20240704 | 161200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20240704 | 161100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20240704 | 161000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20240704 | 160900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20240704 | 160800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20240704 | 160700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20240704 | 160600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20240704 | 160500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20240704 | 160400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20240704 | 160300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20240704 | 160200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20240704 | 160100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20240704 | 160000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20240704 | 155900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20240704 | 155800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20240704 | 155700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 273 | 20240704 | 155600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20240704 | 155500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20240704 | 155400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20240704 | 155300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20240704 | 155200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20240704 | 155100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20240704 | 155000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20240704 | 154900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20240704 | 154800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20240704 | 154700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20240704 | 154600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20240704 | 154500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20240704 | 154400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20240704 | 154300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20240704 | 154200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20240704 | 154100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20240704 | 154000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20240704 | 153900 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20240704 | 153800 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20240704 | 153700 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20240704 | 153600 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20240704 | 153500 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20240704 | 153400 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20240704 | 153300 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20240704 | 153200 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20240704 | 153100 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20240704 | 153000 | 100771077460 | 8200 | 8200 | 8200 | 8200 | 74799 |
| 300 | 20240704 | 152900 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 301 | 20240704 | 152800 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 302 | 20240704 | 152700 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 303 | 20240704 | 152600 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 304 | 20240704 | 152500 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 305 | 20240704 | 152400 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 306 | 20240704 | 152300 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 307 | 20240704 | 152200 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 308 | 20240704 | 152100 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 309 | 20240704 | 152000 | 100157725660 | 8240 | 8240 | 8240 | 8240 | 0 |
| 310 | 20240704 | 151900 | 100157725660 | 8240 | 8210 | 8240 | 8210 | 23112 |
| 311 | 20240704 | 151800 | 99967489100 | 8210 | 8210 | 8220 | 8200 | 13168 |
| 312 | 20240704 | 151700 | 99859344080 | 8210 | 8190 | 8220 | 8190 | 7177 |
| 313 | 20240704 | 151600 | 99800417960 | 8180 | 8230 | 8240 | 8170 | 31460 |
| 314 | 20240704 | 151500 | 99542438180 | 8240 | 8240 | 8240 | 8230 | 7142 |
| 315 | 20240704 | 151400 | 99483632160 | 8240 | 8260 | 8260 | 8240 | 11081 |
| 316 | 20240704 | 151300 | 99392212890 | 8260 | 8260 | 8270 | 8250 | 11703 |
| 317 | 20240704 | 151200 | 99295515730 | 8260 | 8270 | 8270 | 8260 | 6570 |
| 318 | 20240704 | 151100 | 99241219460 | 8270 | 8270 | 8280 | 8260 | 4084 |
| 319 | 20240704 | 151000 | 99207457060 | 8280 | 8270 | 8280 | 8270 | 4951 |
| 320 | 20240704 | 150900 | 99166501590 | 8270 | 8280 | 8280 | 8270 | 7334 |
| 321 | 20240704 | 150800 | 99105831770 | 8270 | 8260 | 8280 | 8260 | 6591 |
| 322 | 20240704 | 150700 | 99051335000 | 8260 | 8270 | 8280 | 8210 | 13367 |
| 323 | 20240704 | 150600 | 98941102640 | 8270 | 8270 | 8280 | 8260 | 5448 |
| 324 | 20240704 | 150500 | 98896044980 | 8270 | 8280 | 8300 | 8270 | 11370 |
| 325 | 20240704 | 150400 | 98801848050 | 8280 | 8300 | 8310 | 8280 | 8792 |
| 326 | 20240704 | 150300 | 98728924340 | 8300 | 8300 | 8310 | 8290 | 12266 |
| 327 | 20240704 | 150200 | 98627083780 | 8290 | 8310 | 8310 | 8280 | 9441 |
| 328 | 20240704 | 150100 | 98548752780 | 8310 | 8280 | 8310 | 8250 | 25651 |
| 329 | 20240704 | 150000 | 98336363990 | 8280 | 8280 | 8290 | 8260 | 6546 |
| 330 | 20240704 | 145900 | 98282197360 | 8280 | 8260 | 8280 | 8260 | 4838 |
| 331 | 20240704 | 145800 | 98242181490 | 8260 | 8260 | 8270 | 8260 | 2883 |
| 332 | 20240704 | 145700 | 98218367810 | 8260 | 8270 | 8270 | 8260 | 5256 |
| 333 | 20240704 | 145600 | 98174925500 | 8270 | 8270 | 8290 | 8260 | 6461 |
| 334 | 20240704 | 145500 | 98121463510 | 8270 | 8260 | 8280 | 8250 | 6467 |
| 335 | 20240704 | 145400 | 98067995040 | 8270 | 8250 | 8270 | 8250 | 6181 |
| 336 | 20240704 | 145300 | 98016937750 | 8250 | 8250 | 8250 | 8230 | 9002 |
| 337 | 20240704 | 145200 | 97942731880 | 8250 | 8270 | 8280 | 8250 | 12067 |
| 338 | 20240704 | 145100 | 97843015740 | 8260 | 8250 | 8270 | 8250 | 9346 |
| 339 | 20240704 | 145000 | 97765815670 | 8250 | 8210 | 8280 | 8200 | 21912 |
| 340 | 20240704 | 144900 | 97585421900 | 8210 | 8200 | 8210 | 8180 | 8436 |
| 341 | 20240704 | 144800 | 97516283840 | 8200 | 8210 | 8210 | 8170 | 7905 |
| 342 | 20240704 | 144700 | 97451541140 | 8210 | 8200 | 8210 | 8180 | 9967 |
| 343 | 20240704 | 144600 | 97369892950 | 8200 | 8210 | 8210 | 8190 | 4896 |
| 344 | 20240704 | 144500 | 97329725210 | 8210 | 8220 | 8230 | 8190 | 10452 |
| 345 | 20240704 | 144400 | 97244030950 | 8210 | 8200 | 8230 | 8180 | 12831 |
| 346 | 20240704 | 144300 | 97138748070 | 8200 | 8240 | 8250 | 8200 | 4993 |
| 347 | 20240704 | 144200 | 97097693170 | 8250 | 8220 | 8260 | 8210 | 9070 |
| 348 | 20240704 | 144100 | 97022895770 | 8220 | 8240 | 8240 | 8210 | 8437 |
| 349 | 20240704 | 144000 | 96953556450 | 8240 | 8240 | 8250 | 8220 | 7593 |
| 350 | 20240704 | 143900 | 96891051780 | 8230 | 8250 | 8270 | 8230 | 5704 |
| 351 | 20240704 | 143800 | 96844019200 | 8250 | 8280 | 8280 | 8230 | 9542 |
| 352 | 20240704 | 143700 | 96765353810 | 8280 | 8290 | 8300 | 8250 | 9773 |
| 353 | 20240704 | 143600 | 96684493400 | 8290 | 8260 | 8310 | 8250 | 22654 |
| 354 | 20240704 | 143500 | 96496797520 | 8250 | 8220 | 8270 | 8180 | 27699 |
| 355 | 20240704 | 143400 | 96268440480 | 8220 | 8240 | 8240 | 8120 | 46031 |
| 356 | 20240704 | 143300 | 95891259400 | 8240 | 8260 | 8280 | 8230 | 7859 |
| 357 | 20240704 | 143200 | 95826457400 | 8260 | 8290 | 8290 | 8250 | 6092 |
| 358 | 20240704 | 143100 | 95776127300 | 8290 | 8280 | 8290 | 8260 | 2416 |
| 359 | 20240704 | 143000 | 95756130010 | 8280 | 8260 | 8290 | 8260 | 5655 |
| 360 | 20240704 | 142900 | 95709310500 | 8260 | 8290 | 8290 | 8250 | 5037 |
| 361 | 20240704 | 142800 | 95667677340 | 8280 | 8270 | 8290 | 8260 | 3881 |
| 362 | 20240704 | 142700 | 95635583870 | 8270 | 8270 | 8300 | 8270 | 12760 |
| 363 | 20240704 | 142600 | 95529895900 | 8260 | 8250 | 8280 | 8220 | 29051 |
| 364 | 20240704 | 142500 | 95290502640 | 8260 | 8260 | 8280 | 8240 | 10291 |
| 365 | 20240704 | 142400 | 95205519860 | 8270 | 8270 | 8280 | 8260 | 8374 |
| 366 | 20240704 | 142300 | 95136319310 | 8280 | 8300 | 8310 | 8280 | 5951 |
| 367 | 20240704 | 142200 | 95086947040 | 8300 | 8310 | 8320 | 8300 | 5515 |
| 368 | 20240704 | 142100 | 95041134330 | 8310 | 8310 | 8320 | 8300 | 2865 |
| 369 | 20240704 | 142000 | 95017339540 | 8320 | 8260 | 8320 | 8250 | 12832 |
| 370 | 20240704 | 141900 | 94911028410 | 8260 | 8260 | 8270 | 8230 | 10439 |
| 371 | 20240704 | 141800 | 94824899080 | 8260 | 8300 | 8320 | 8260 | 14135 |
| 372 | 20240704 | 141700 | 94707607770 | 8300 | 8300 | 8320 | 8300 | 6345 |
| 373 | 20240704 | 141600 | 94654906260 | 8300 | 8290 | 8320 | 8280 | 11236 |
| 374 | 20240704 | 141500 | 94561699530 | 8290 | 8290 | 8300 | 8280 | 4950 |
| 375 | 20240704 | 141400 | 94520660520 | 8310 | 8280 | 8310 | 8260 | 7482 |
| 376 | 20240704 | 141300 | 94458688990 | 8280 | 8330 | 8330 | 8270 | 7666 |
| 377 | 20240704 | 141200 | 94395127680 | 8330 | 8280 | 8330 | 8280 | 11705 |
| 378 | 20240704 | 141100 | 94298024990 | 8300 | 8290 | 8300 | 8270 | 11951 |
| 379 | 20240704 | 141000 | 94198991960 | 8290 | 8270 | 8310 | 8250 | 26094 |
| 380 | 20240704 | 140900 | 93982723520 | 8260 | 8230 | 8300 | 8190 | 55648 |
| 381 | 20240704 | 140800 | 93524073620 | 8220 | 8390 | 8390 | 8210 | 70802 |
| 382 | 20240704 | 140700 | 92937409520 | 8390 | 8370 | 8400 | 8370 | 1990 |
| 383 | 20240704 | 140600 | 92920710610 | 8370 | 8370 | 8400 | 8360 | 8345 |
| 384 | 20240704 | 140500 | 92850797740 | 8360 | 8390 | 8400 | 8360 | 11920 |
| 385 | 20240704 | 140400 | 92751014730 | 8390 | 8400 | 8400 | 8390 | 3429 |
| 386 | 20240704 | 140300 | 92722228220 | 8400 | 8380 | 8410 | 8380 | 5069 |
| 387 | 20240704 | 140200 | 92679684930 | 8380 | 8390 | 8410 | 8380 | 5776 |
| 388 | 20240704 | 140100 | 92631196390 | 8390 | 8370 | 8390 | 8350 | 10407 |
| 389 | 20240704 | 140000 | 92544077170 | 8370 | 8430 | 8430 | 8370 | 13475 |
| 390 | 20240704 | 135900 | 92430977960 | 8410 | 8420 | 8430 | 8410 | 3604 |
| 391 | 20240704 | 135800 | 92400651990 | 8430 | 8430 | 8450 | 8430 | 4697 |
| 392 | 20240704 | 135700 | 92360997380 | 8430 | 8440 | 8440 | 8430 | 1134 |
| 393 | 20240704 | 135600 | 92351436460 | 8440 | 8440 | 8450 | 8430 | 2289 |
| 394 | 20240704 | 135500 | 92332117370 | 8440 | 8410 | 8450 | 8400 | 5187 |
| 395 | 20240704 | 135400 | 92288406690 | 8420 | 8420 | 8420 | 8400 | 2242 |
| 396 | 20240704 | 135300 | 92269547740 | 8410 | 8410 | 8420 | 8400 | 3447 |
| 397 | 20240704 | 135200 | 92240558120 | 8410 | 8420 | 8420 | 8410 | 1473 |
| 398 | 20240704 | 135100 | 92228167190 | 8420 | 8420 | 8420 | 8390 | 3053 |
| 399 | 20240704 | 135000 | 92202507700 | 8410 | 8440 | 8440 | 8390 | 11196 |
| 400 | 20240704 | 134900 | 92108367360 | 8440 | 8440 | 8450 | 8430 | 4495 |
| 401 | 20240704 | 134800 | 92070417840 | 8430 | 8430 | 8440 | 8420 | 17543 |
| 402 | 20240704 | 134700 | 91922522590 | 8430 | 8430 | 8430 | 8410 | 12311 |
| 403 | 20240704 | 134600 | 91818771930 | 8430 | 8420 | 8430 | 8410 | 4741 |
| 404 | 20240704 | 134500 | 91778860010 | 8420 | 8400 | 8420 | 8390 | 2366 |
| 405 | 20240704 | 134400 | 91758972360 | 8420 | 8410 | 8420 | 8380 | 12278 |
| 406 | 20240704 | 134300 | 91655938460 | 8410 | 8440 | 8440 | 8410 | 3141 |
| 407 | 20240704 | 134200 | 91629476570 | 8440 | 8420 | 8440 | 8420 | 5348 |
| 408 | 20240704 | 134100 | 91584380200 | 8410 | 8390 | 8440 | 8390 | 8938 |
| 409 | 20240704 | 134000 | 91509088870 | 8400 | 8400 | 8400 | 8370 | 7444 |
| 410 | 20240704 | 133900 | 91446665530 | 8400 | 8390 | 8430 | 8390 | 7138 |
| 411 | 20240704 | 133800 | 91386628630 | 8400 | 8430 | 8430 | 8370 | 16160 |
| 412 | 20240704 | 133700 | 91251035670 | 8430 | 8440 | 8450 | 8420 | 5363 |
| 413 | 20240704 | 133600 | 91205819440 | 8440 | 8440 | 8450 | 8440 | 2530 |
| 414 | 20240704 | 133500 | 91184458670 | 8440 | 8440 | 8440 | 8420 | 8806 |
| 415 | 20240704 | 133400 | 91110195810 | 8440 | 8460 | 8470 | 8440 | 5129 |
| 416 | 20240704 | 133300 | 91066830160 | 8470 | 8460 | 8480 | 8440 | 11140 |
| 417 | 20240704 | 133200 | 90972475900 | 8460 | 8450 | 8480 | 8450 | 4847 |
| 418 | 20240704 | 133100 | 90931402620 | 8480 | 8440 | 8480 | 8430 | 10149 |
| 419 | 20240704 | 133000 | 90845443330 | 8430 | 8420 | 8470 | 8420 | 7602 |
| 420 | 20240704 | 132900 | 90781292270 | 8420 | 8460 | 8470 | 8380 | 16983 |
| 421 | 20240704 | 132800 | 90638219420 | 8480 | 8480 | 8480 | 8450 | 7883 |
| 422 | 20240704 | 132700 | 90571480110 | 8480 | 8440 | 8510 | 8420 | 26112 |
| 423 | 20240704 | 132600 | 90350126820 | 8440 | 8410 | 8450 | 8400 | 12011 |
| 424 | 20240704 | 132500 | 90248841290 | 8410 | 8360 | 8450 | 8320 | 47881 |
| 425 | 20240704 | 132400 | 89848096150 | 8360 | 8390 | 8400 | 8360 | 21624 |
| 426 | 20240704 | 132300 | 89666935070 | 8400 | 8440 | 8450 | 8390 | 20357 |
| 427 | 20240704 | 132200 | 89495641750 | 8450 | 8420 | 8460 | 8420 | 12457 |
| 428 | 20240704 | 132100 | 89390412060 | 8430 | 8410 | 8440 | 8400 | 8217 |
| 429 | 20240704 | 132000 | 89321202840 | 8410 | 8400 | 8420 | 8390 | 8066 |
| 430 | 20240704 | 131900 | 89253410990 | 8400 | 8430 | 8430 | 8400 | 9755 |
| 431 | 20240704 | 131800 | 89171389320 | 8420 | 8440 | 8450 | 8410 | 9822 |
| 432 | 20240704 | 131700 | 89088579530 | 8440 | 8430 | 8450 | 8430 | 5149 |
| 433 | 20240704 | 131600 | 89045129560 | 8430 | 8390 | 8440 | 8380 | 15319 |
| 434 | 20240704 | 131500 | 88916331460 | 8390 | 8390 | 8400 | 8380 | 4053 |
| 435 | 20240704 | 131400 | 88882324950 | 8400 | 8410 | 8420 | 8370 | 17596 |
| 436 | 20240704 | 131300 | 88734803960 | 8400 | 8420 | 8440 | 8370 | 31519 |
| 437 | 20240704 | 131200 | 88470174550 | 8420 | 8400 | 8450 | 8390 | 16227 |
| 438 | 20240704 | 131100 | 88333519580 | 8390 | 8470 | 8470 | 8370 | 49888 |
| 439 | 20240704 | 131000 | 87914139490 | 8470 | 8490 | 8490 | 8460 | 11380 |
| 440 | 20240704 | 130900 | 87817732510 | 8490 | 8430 | 8490 | 8410 | 29470 |
| 441 | 20240704 | 130800 | 87569211170 | 8420 | 8470 | 8480 | 8400 | 30410 |
| 442 | 20240704 | 130700 | 87312740560 | 8460 | 8520 | 8530 | 8440 | 51861 |
| 443 | 20240704 | 130600 | 86873141280 | 8520 | 8570 | 8570 | 8510 | 15616 |
| 444 | 20240704 | 130500 | 86740006120 | 8550 | 8550 | 8570 | 8540 | 6124 |
| 445 | 20240704 | 130400 | 86687622820 | 8540 | 8570 | 8570 | 8540 | 11300 |
| 446 | 20240704 | 130300 | 86591015200 | 8570 | 8590 | 8600 | 8570 | 5279 |
| 447 | 20240704 | 130200 | 86545677660 | 8580 | 8570 | 8590 | 8550 | 6522 |
| 448 | 20240704 | 130100 | 86489776170 | 8580 | 8610 | 8610 | 8540 | 23632 |
| 449 | 20240704 | 130000 | 86287213060 | 8600 | 8610 | 8620 | 8600 | 4187 |
| 450 | 20240704 | 125900 | 86251167960 | 8610 | 8600 | 8620 | 8590 | 3949 |
| 451 | 20240704 | 125800 | 86217200740 | 8600 | 8650 | 8660 | 8590 | 11912 |
| 452 | 20240704 | 125700 | 86114569370 | 8650 | 8650 | 8660 | 8650 | 10212 |
| 453 | 20240704 | 125600 | 86026184800 | 8650 | 8630 | 8660 | 8630 | 8956 |
| 454 | 20240704 | 125500 | 85948789770 | 8620 | 8620 | 8630 | 8580 | 14505 |
| 455 | 20240704 | 125400 | 85823939280 | 8610 | 8600 | 8650 | 8590 | 23754 |
| 456 | 20240704 | 125300 | 85619150530 | 8600 | 8720 | 8720 | 8600 | 52307 |
| 457 | 20240704 | 125200 | 85165949350 | 8730 | 8640 | 8730 | 8640 | 31534 |
| 458 | 20240704 | 125100 | 84891485640 | 8640 | 8630 | 8650 | 8630 | 2801 |
| 459 | 20240704 | 125000 | 84867276900 | 8630 | 8680 | 8680 | 8630 | 12645 |
| 460 | 20240704 | 124900 | 84757701230 | 8670 | 8690 | 8700 | 8670 | 31957 |
| 461 | 20240704 | 124800 | 84480159830 | 8680 | 8640 | 8700 | 8630 | 31228 |
| 462 | 20240704 | 124700 | 84209407640 | 8610 | 8600 | 8660 | 8600 | 22789 |
| 463 | 20240704 | 124600 | 84012480550 | 8590 | 8560 | 8620 | 8550 | 8427 |
| 464 | 20240704 | 124500 | 83940037560 | 8560 | 8600 | 8600 | 8560 | 6637 |
| 465 | 20240704 | 124400 | 83883098210 | 8600 | 8620 | 8640 | 8580 | 14707 |
| 466 | 20240704 | 124300 | 83756630310 | 8630 | 8590 | 8650 | 8590 | 32500 |
| 467 | 20240704 | 124200 | 83476307110 | 8600 | 8560 | 8600 | 8550 | 10670 |
| 468 | 20240704 | 124100 | 83384843080 | 8560 | 8560 | 8570 | 8550 | 3246 |
| 469 | 20240704 | 124000 | 83357056660 | 8560 | 8570 | 8580 | 8550 | 4697 |
| 470 | 20240704 | 123900 | 83316841460 | 8570 | 8570 | 8600 | 8570 | 3972 |
| 471 | 20240704 | 123800 | 83282765290 | 8570 | 8560 | 8570 | 8550 | 8624 |
| 472 | 20240704 | 123700 | 83209000110 | 8570 | 8580 | 8600 | 8550 | 6476 |
| 473 | 20240704 | 123600 | 83153488070 | 8600 | 8600 | 8620 | 8580 | 5551 |
| 474 | 20240704 | 123500 | 83105790110 | 8600 | 8590 | 8620 | 8580 | 4220 |
| 475 | 20240704 | 123400 | 83069505740 | 8590 | 8600 | 8620 | 8570 | 7315 |
| 476 | 20240704 | 123300 | 83006658670 | 8600 | 8610 | 8630 | 8600 | 5502 |
| 477 | 20240704 | 123200 | 82959286070 | 8610 | 8560 | 8630 | 8560 | 5284 |
| 478 | 20240704 | 123100 | 82913848540 | 8560 | 8640 | 8640 | 8540 | 23506 |
| 479 | 20240704 | 123000 | 82712042010 | 8640 | 8640 | 8650 | 8620 | 16175 |
| 480 | 20240704 | 122900 | 82572309750 | 8640 | 8650 | 8650 | 8620 | 6231 |
| 481 | 20240704 | 122800 | 82518477420 | 8640 | 8630 | 8660 | 8620 | 17357 |
| 482 | 20240704 | 122700 | 82368559050 | 8620 | 8640 | 8640 | 8580 | 10764 |
| 483 | 20240704 | 122600 | 82275833450 | 8650 | 8610 | 8660 | 8610 | 18214 |
| 484 | 20240704 | 122500 | 82118362100 | 8610 | 8550 | 8630 | 8550 | 21881 |
| 485 | 20240704 | 122400 | 81930460180 | 8560 | 8620 | 8620 | 8550 | 12851 |
| 486 | 20240704 | 122300 | 81820180900 | 8620 | 8640 | 8640 | 8610 | 14895 |
| 487 | 20240704 | 122200 | 81691670970 | 8640 | 8610 | 8670 | 8610 | 30378 |
| 488 | 20240704 | 122100 | 81429094550 | 8610 | 8610 | 8640 | 8580 | 29410 |
| 489 | 20240704 | 122000 | 81175619660 | 8610 | 8530 | 8610 | 8520 | 34313 |
| 490 | 20240704 | 121900 | 80881126650 | 8510 | 8540 | 8540 | 8480 | 47727 |
| 491 | 20240704 | 121800 | 80474942170 | 8540 | 8540 | 8560 | 8540 | 8671 |
| 492 | 20240704 | 121700 | 80400851250 | 8540 | 8550 | 8570 | 8530 | 12285 |
| 493 | 20240704 | 121600 | 80295828090 | 8540 | 8530 | 8570 | 8510 | 23008 |
| 494 | 20240704 | 121500 | 80099414180 | 8530 | 8560 | 8580 | 8500 | 65128 |
| 495 | 20240704 | 121400 | 79544009770 | 8570 | 8710 | 8710 | 8500 | 83682 |
| 496 | 20240704 | 121300 | 78826159520 | 8700 | 8710 | 8730 | 8690 | 15650 |
| 497 | 20240704 | 121200 | 78689786620 | 8700 | 8700 | 8720 | 8690 | 18162 |
| 498 | 20240704 | 121100 | 78531635440 | 8700 | 8670 | 8700 | 8670 | 7079 |
| 499 | 20240704 | 121000 | 78470147050 | 8670 | 8670 | 8680 | 8650 | 5982 |
| 500 | 20240704 | 120900 | 78418289010 | 8670 | 8680 | 8690 | 8640 | 18228 |
| 501 | 20240704 | 120800 | 78260500250 | 8680 | 8680 | 8690 | 8640 | 15516 |
| 502 | 20240704 | 120700 | 78126177690 | 8670 | 8690 | 8700 | 8670 | 8699 |
| 503 | 20240704 | 120600 | 78050683050 | 8700 | 8690 | 8700 | 8680 | 6872 |
| 504 | 20240704 | 120500 | 77990985310 | 8690 | 8670 | 8720 | 8660 | 10502 |
| 505 | 20240704 | 120400 | 77899790970 | 8660 | 8720 | 8740 | 8650 | 22239 |
| 506 | 20240704 | 120300 | 77706788160 | 8720 | 8730 | 8750 | 8700 | 9538 |
| 507 | 20240704 | 120200 | 77623605140 | 8720 | 8730 | 8780 | 8720 | 55243 |
| 508 | 20240704 | 120100 | 77140210490 | 8730 | 8680 | 8740 | 8640 | 41600 |
| 509 | 20240704 | 120000 | 76778885880 | 8680 | 8720 | 8730 | 8680 | 27746 |
| 510 | 20240704 | 115900 | 76537369480 | 8720 | 8760 | 8770 | 8720 | 26159 |
| 511 | 20240704 | 115800 | 76308582720 | 8770 | 8790 | 8790 | 8750 | 14664 |
| 512 | 20240704 | 115700 | 76180080360 | 8770 | 8790 | 8810 | 8770 | 12874 |
| 513 | 20240704 | 115600 | 76066963520 | 8790 | 8780 | 8830 | 8770 | 9694 |
| 514 | 20240704 | 115500 | 75981649520 | 8780 | 8820 | 8840 | 8780 | 22288 |
| 515 | 20240704 | 115400 | 75785162090 | 8820 | 8820 | 8840 | 8790 | 39358 |
| 516 | 20240704 | 115300 | 75437847030 | 8810 | 8760 | 8840 | 8760 | 39999 |
| 517 | 20240704 | 115200 | 75085335120 | 8770 | 8770 | 8780 | 8720 | 16479 |
| 518 | 20240704 | 115100 | 74941044640 | 8780 | 8770 | 8840 | 8760 | 46913 |
| 519 | 20240704 | 115000 | 74528045980 | 8750 | 8730 | 8770 | 8720 | 10346 |
| 520 | 20240704 | 114900 | 74437507720 | 8730 | 8740 | 8750 | 8720 | 15464 |
| 521 | 20240704 | 114800 | 74302445460 | 8740 | 8710 | 8750 | 8690 | 14134 |
| 522 | 20240704 | 114700 | 74179289740 | 8710 | 8710 | 8710 | 8680 | 13574 |
| 523 | 20240704 | 114600 | 74061265200 | 8680 | 8750 | 8770 | 8680 | 34901 |
| 524 | 20240704 | 114500 | 73757473180 | 8760 | 8730 | 8790 | 8720 | 48970 |
| 525 | 20240704 | 114400 | 73328274990 | 8730 | 8720 | 8730 | 8700 | 25576 |
| 526 | 20240704 | 114300 | 73105306880 | 8720 | 8720 | 8730 | 8680 | 57855 |
| 527 | 20240704 | 114200 | 72601681800 | 8720 | 8760 | 8770 | 8720 | 54232 |
| 528 | 20240704 | 114100 | 72127648530 | 8770 | 8810 | 8810 | 8740 | 66887 |
| 529 | 20240704 | 114000 | 71540826220 | 8810 | 8870 | 8880 | 8790 | 66103 |
| 530 | 20240704 | 113900 | 70958097430 | 8870 | 8830 | 8890 | 8810 | 129351 |
| 531 | 20240704 | 113800 | 69812265670 | 8840 | 8810 | 8850 | 8750 | 132901 |
| 532 | 20240704 | 113700 | 68641629210 | 8800 | 8750 | 8840 | 8740 | 116890 |
| 533 | 20240704 | 113600 | 67613102200 | 8740 | 8710 | 8790 | 8680 | 113686 |
| 534 | 20240704 | 113500 | 66618813610 | 8700 | 8690 | 8740 | 8670 | 72092 |
| 535 | 20240704 | 113400 | 65990284070 | 8700 | 8700 | 8700 | 8660 | 28572 |
| 536 | 20240704 | 113300 | 65742116750 | 8700 | 8680 | 8720 | 8650 | 44326 |
| 537 | 20240704 | 113200 | 65356505030 | 8670 | 8720 | 8720 | 8660 | 46733 |
| 538 | 20240704 | 113100 | 64950273030 | 8720 | 8680 | 8720 | 8640 | 67174 |
| 539 | 20240704 | 113000 | 64366728860 | 8700 | 8640 | 8710 | 8620 | 119123 |
| 540 | 20240704 | 112900 | 63333918920 | 8650 | 8510 | 8650 | 8510 | 48926 |
| 541 | 20240704 | 112800 | 62913514590 | 8510 | 8520 | 8540 | 8510 | 9252 |
| 542 | 20240704 | 112700 | 62834704360 | 8520 | 8550 | 8550 | 8510 | 9002 |
| 543 | 20240704 | 112600 | 62758032470 | 8550 | 8510 | 8550 | 8510 | 6675 |
| 544 | 20240704 | 112500 | 62701089350 | 8520 | 8560 | 8560 | 8510 | 13880 |
| 545 | 20240704 | 112400 | 62582753870 | 8560 | 8530 | 8560 | 8500 | 11691 |
| 546 | 20240704 | 112300 | 62482965630 | 8530 | 8520 | 8550 | 8500 | 7139 |
| 547 | 20240704 | 112200 | 62422059740 | 8520 | 8560 | 8560 | 8510 | 13509 |
| 548 | 20240704 | 112100 | 62306809330 | 8560 | 8590 | 8590 | 8550 | 15973 |
| 549 | 20240704 | 112000 | 62169968830 | 8590 | 8500 | 8610 | 8500 | 50797 |
| 550 | 20240704 | 111900 | 61734692150 | 8500 | 8540 | 8550 | 8500 | 45749 |
| 551 | 20240704 | 111800 | 61344745170 | 8550 | 8560 | 8580 | 8530 | 26873 |
| 552 | 20240704 | 111700 | 61114993750 | 8560 | 8550 | 8560 | 8500 | 46185 |
| 553 | 20240704 | 111600 | 60721079480 | 8560 | 8580 | 8580 | 8540 | 15370 |
| 554 | 20240704 | 111500 | 60589592190 | 8580 | 8590 | 8610 | 8540 | 24062 |
| 555 | 20240704 | 111400 | 60383460850 | 8590 | 8590 | 8620 | 8570 | 16718 |
| 556 | 20240704 | 111300 | 60239670940 | 8590 | 8610 | 8650 | 8550 | 54846 |
| 557 | 20240704 | 111200 | 59768487880 | 8610 | 8670 | 8700 | 8610 | 62716 |
| 558 | 20240704 | 111100 | 59226981590 | 8710 | 8640 | 8710 | 8630 | 34956 |
| 559 | 20240704 | 111000 | 58923989670 | 8640 | 8640 | 8680 | 8640 | 13685 |
| 560 | 20240704 | 110900 | 58805586230 | 8640 | 8680 | 8690 | 8620 | 35481 |
| 561 | 20240704 | 110800 | 58498787430 | 8690 | 8670 | 8700 | 8650 | 29929 |
| 562 | 20240704 | 110700 | 58239222620 | 8680 | 8740 | 8750 | 8660 | 76364 |
| 563 | 20240704 | 110600 | 57575929440 | 8740 | 8740 | 8790 | 8720 | 62543 |
| 564 | 20240704 | 110500 | 57029151060 | 8740 | 8820 | 8850 | 8730 | 114322 |
| 565 | 20240704 | 110400 | 56025043460 | 8820 | 8740 | 8850 | 8700 | 219634 |
| 566 | 20240704 | 110300 | 54092284910 | 8740 | 8610 | 8770 | 8600 | 115671 |
| 567 | 20240704 | 110200 | 53085338780 | 8610 | 8620 | 8630 | 8570 | 44050 |
| 568 | 20240704 | 110100 | 52706360300 | 8620 | 8520 | 8630 | 8500 | 71215 |
| 569 | 20240704 | 110000 | 52095766830 | 8520 | 8520 | 8570 | 8510 | 38063 |
| 570 | 20240704 | 105900 | 51770737280 | 8510 | 8500 | 8540 | 8490 | 15607 |
| 571 | 20240704 | 105800 | 51637731920 | 8500 | 8520 | 8530 | 8470 | 33365 |
| 572 | 20240704 | 105700 | 51353754930 | 8520 | 8530 | 8540 | 8490 | 27271 |
| 573 | 20240704 | 105600 | 51121436590 | 8520 | 8460 | 8530 | 8450 | 54593 |
| 574 | 20240704 | 105500 | 50657644660 | 8460 | 8390 | 8470 | 8390 | 14443 |
| 575 | 20240704 | 105400 | 50535692550 | 8390 | 8430 | 8440 | 8380 | 10653 |
| 576 | 20240704 | 105300 | 50446081180 | 8430 | 8410 | 8450 | 8400 | 34635 |
| 577 | 20240704 | 105200 | 50154234780 | 8410 | 8340 | 8410 | 8340 | 15222 |
| 578 | 20240704 | 105100 | 50026862080 | 8340 | 8390 | 8390 | 8340 | 7615 |
| 579 | 20240704 | 105000 | 49963150590 | 8390 | 8360 | 8390 | 8320 | 19583 |
| 580 | 20240704 | 104900 | 49799738360 | 8360 | 8340 | 8390 | 8340 | 6797 |
| 581 | 20240704 | 104800 | 49742853200 | 8340 | 8330 | 8380 | 8320 | 19134 |
| 582 | 20240704 | 104700 | 49583097370 | 8330 | 8400 | 8400 | 8320 | 41744 |
| 583 | 20240704 | 104600 | 49234260850 | 8400 | 8410 | 8430 | 8390 | 4877 |
| 584 | 20240704 | 104500 | 49193235650 | 8400 | 8380 | 8450 | 8380 | 6317 |
| 585 | 20240704 | 104400 | 49140107040 | 8380 | 8400 | 8420 | 8370 | 28906 |
| 586 | 20240704 | 104300 | 48897736000 | 8400 | 8430 | 8430 | 8400 | 9544 |
| 587 | 20240704 | 104200 | 48817456110 | 8440 | 8430 | 8440 | 8380 | 23803 |
| 588 | 20240704 | 104100 | 48617412870 | 8440 | 8470 | 8480 | 8430 | 13001 |
| 589 | 20240704 | 104000 | 48507487540 | 8450 | 8440 | 8510 | 8440 | 29639 |
| 590 | 20240704 | 103900 | 48255966590 | 8440 | 8440 | 8450 | 8410 | 25548 |
| 591 | 20240704 | 103800 | 48040781450 | 8440 | 8440 | 8460 | 8430 | 11832 |
| 592 | 20240704 | 103700 | 47940850300 | 8440 | 8480 | 8500 | 8440 | 30809 |
| 593 | 20240704 | 103600 | 47679634760 | 8490 | 8470 | 8500 | 8460 | 24102 |
| 594 | 20240704 | 103500 | 47475247290 | 8480 | 8490 | 8510 | 8460 | 30186 |
| 595 | 20240704 | 103400 | 47219054270 | 8500 | 8460 | 8520 | 8410 | 30618 |
| 596 | 20240704 | 103300 | 46959837490 | 8460 | 8420 | 8470 | 8420 | 28111 |
| 597 | 20240704 | 103200 | 46722266660 | 8430 | 8380 | 8440 | 8360 | 36798 |
| 598 | 20240704 | 103100 | 46413301700 | 8390 | 8410 | 8420 | 8370 | 28455 |
| 599 | 20240704 | 103000 | 46174535480 | 8400 | 8470 | 8470 | 8380 | 65718 |
| 600 | 20240704 | 102900 | 45621832120 | 8470 | 8480 | 8480 | 8430 | 51631 |
| 601 | 20240704 | 102800 | 45185458920 | 8480 | 8480 | 8500 | 8470 | 12170 |
| 602 | 20240704 | 102700 | 45082212400 | 8490 | 8500 | 8560 | 8480 | 40491 |
| 603 | 20240704 | 102600 | 44736745540 | 8510 | 8470 | 8510 | 8450 | 16432 |
| 604 | 20240704 | 102500 | 44597626080 | 8450 | 8490 | 8550 | 8450 | 51978 |
| 605 | 20240704 | 102400 | 44155544720 | 8490 | 8480 | 8490 | 8450 | 36805 |
| 606 | 20240704 | 102300 | 43844109900 | 8470 | 8490 | 8520 | 8460 | 29138 |
| 607 | 20240704 | 102200 | 43596949020 | 8480 | 8540 | 8540 | 8470 | 23543 |
| 608 | 20240704 | 102100 | 43396964530 | 8510 | 8500 | 8560 | 8470 | 58055 |
| 609 | 20240704 | 102000 | 42903628830 | 8500 | 8540 | 8550 | 8470 | 73007 |
| 610 | 20240704 | 101900 | 42282691450 | 8540 | 8590 | 8590 | 8520 | 52783 |
| 611 | 20240704 | 101800 | 41831439360 | 8570 | 8650 | 8660 | 8560 | 35151 |
| 612 | 20240704 | 101700 | 41528596210 | 8650 | 8590 | 8660 | 8590 | 58907 |
| 613 | 20240704 | 101600 | 41019990000 | 8590 | 8580 | 8600 | 8520 | 41654 |
| 614 | 20240704 | 101500 | 40663720210 | 8570 | 8570 | 8620 | 8570 | 53259 |
| 615 | 20240704 | 101400 | 40205627760 | 8580 | 8560 | 8610 | 8540 | 82901 |
| 616 | 20240704 | 101300 | 39494522380 | 8550 | 8560 | 8600 | 8530 | 62909 |
| 617 | 20240704 | 101200 | 38955949740 | 8550 | 8680 | 8700 | 8540 | 155354 |
| 618 | 20240704 | 101100 | 37619292530 | 8670 | 8680 | 8820 | 8670 | 177142 |
| 619 | 20240704 | 101000 | 36071240340 | 8690 | 8710 | 8710 | 8650 | 61288 |
| 620 | 20240704 | 100900 | 35539214490 | 8710 | 8720 | 8720 | 8660 | 74470 |
| 621 | 20240704 | 100800 | 34891799310 | 8720 | 8700 | 8730 | 8660 | 90677 |
| 622 | 20240704 | 100700 | 34102903590 | 8700 | 8710 | 8770 | 8680 | 174126 |
| 623 | 20240704 | 100600 | 32583039840 | 8700 | 8530 | 8740 | 8530 | 292977 |
| 624 | 20240704 | 100500 | 30051889610 | 8540 | 8340 | 8550 | 8340 | 247214 |
| 625 | 20240704 | 100400 | 27954882670 | 8340 | 8290 | 8350 | 8290 | 16292 |
| 626 | 20240704 | 100300 | 27819451930 | 8290 | 8330 | 8340 | 8290 | 33593 |
| 627 | 20240704 | 100200 | 27540285060 | 8330 | 8370 | 8420 | 8320 | 54387 |
| 628 | 20240704 | 100100 | 27085384840 | 8360 | 8270 | 8390 | 8260 | 31433 |
| 629 | 20240704 | 100000 | 26822894740 | 8260 | 8310 | 8440 | 8260 | 137007 |
| 630 | 20240704 | 095900 | 25679095300 | 8310 | 8330 | 8370 | 8300 | 35799 |
| 631 | 20240704 | 095800 | 25380637330 | 8330 | 8380 | 8380 | 8320 | 32349 |
| 632 | 20240704 | 095700 | 25111084260 | 8330 | 8330 | 8410 | 8310 | 80707 |
| 633 | 20240704 | 095600 | 24434701370 | 8320 | 8320 | 8400 | 8290 | 57855 |
| 634 | 20240704 | 095500 | 23952687110 | 8320 | 8390 | 8440 | 8300 | 159185 |
| 635 | 20240704 | 095400 | 22619989990 | 8380 | 8410 | 8430 | 8340 | 141719 |
| 636 | 20240704 | 095300 | 21432232240 | 8420 | 8350 | 8430 | 8340 | 227395 |
| 637 | 20240704 | 095200 | 19525787800 | 8360 | 8290 | 8380 | 8220 | 260831 |
| 638 | 20240704 | 095100 | 17360765840 | 8270 | 8060 | 8300 | 8030 | 202867 |
| 639 | 20240704 | 095000 | 15697780880 | 8050 | 8030 | 8120 | 8020 | 40927 |
| 640 | 20240704 | 094900 | 15367286810 | 8040 | 8010 | 8040 | 7980 | 14789 |
| 641 | 20240704 | 094800 | 15248722580 | 8000 | 7980 | 8040 | 7930 | 15474 |
| 642 | 20240704 | 094700 | 15125246070 | 7970 | 8020 | 8040 | 7950 | 22977 |
| 643 | 20240704 | 094600 | 14941379330 | 8020 | 7980 | 8100 | 7960 | 70504 |
| 644 | 20240704 | 094500 | 14375595630 | 7950 | 7930 | 7980 | 7900 | 13289 |
| 645 | 20240704 | 094400 | 14270125380 | 7930 | 7880 | 7950 | 7830 | 20619 |
| 646 | 20240704 | 094300 | 14107486930 | 7890 | 7860 | 7900 | 7860 | 4451 |
| 647 | 20240704 | 094200 | 14072430450 | 7860 | 7980 | 7980 | 7860 | 11873 |
| 648 | 20240704 | 094100 | 13978370000 | 7980 | 7930 | 7990 | 7910 | 20251 |
| 649 | 20240704 | 094000 | 13816953380 | 7930 | 7930 | 7950 | 7890 | 8350 |
| 650 | 20240704 | 093900 | 13750817620 | 7920 | 7880 | 7950 | 7850 | 10656 |
| 651 | 20240704 | 093800 | 13666726620 | 7900 | 7900 | 7930 | 7850 | 8737 |
| 652 | 20240704 | 093700 | 13597680840 | 7910 | 7840 | 7910 | 7820 | 21799 |
| 653 | 20240704 | 093600 | 13426491580 | 7830 | 7930 | 7940 | 7820 | 20691 |
| 654 | 20240704 | 093500 | 13263840390 | 7940 | 7930 | 7960 | 7840 | 19417 |
| 655 | 20240704 | 093400 | 13110302290 | 7930 | 7850 | 7940 | 7850 | 14091 |
| 656 | 20240704 | 093300 | 12998894470 | 7870 | 7850 | 7870 | 7820 | 21737 |
| 657 | 20240704 | 093200 | 12828435650 | 7850 | 7910 | 7950 | 7850 | 13554 |
| 658 | 20240704 | 093100 | 12721357750 | 7910 | 7920 | 7990 | 7900 | 34065 |
| 659 | 20240704 | 093000 | 12450539830 | 7910 | 7840 | 7940 | 7810 | 46321 |
| 660 | 20240704 | 092900 | 12085631110 | 7820 | 7940 | 8050 | 7820 | 67745 |
| 661 | 20240704 | 092800 | 11549937330 | 7930 | 8040 | 8050 | 7890 | 50668 |
| 662 | 20240704 | 092700 | 11147133210 | 8040 | 8100 | 8150 | 8040 | 56464 |
| 663 | 20240704 | 092600 | 10689532460 | 8100 | 8130 | 8160 | 8050 | 78283 |
| 664 | 20240704 | 092500 | 10054995780 | 8130 | 7970 | 8160 | 7940 | 125932 |
| 665 | 20240704 | 092400 | 9036512870 | 7960 | 7990 | 8000 | 7880 | 37607 |
| 666 | 20240704 | 092300 | 8738018150 | 7990 | 8050 | 8060 | 7860 | 127277 |
| 667 | 20240704 | 092200 | 7726423970 | 8040 | 8180 | 8200 | 8000 | 199561 |
| 668 | 20240704 | 092100 | 6105707570 | 8180 | 8150 | 8200 | 8110 | 112838 |
| 669 | 20240704 | 092000 | 5185801920 | 8060 | 8060 | 8060 | 8060 | 0 |
| 670 | 20240704 | 091900 | 5185801920 | 8060 | 7800 | 8060 | 7790 | 140638 |
| 671 | 20240704 | 091800 | 4063346810 | 7840 | 7780 | 7900 | 7710 | 68807 |
| 672 | 20240704 | 091700 | 3525543560 | 7780 | 7860 | 7910 | 7720 | 71272 |
| 673 | 20240704 | 091600 | 2969248110 | 7890 | 7540 | 7900 | 7530 | 128384 |
| 674 | 20240704 | 091500 | 1977121130 | 7550 | 7560 | 7570 | 7520 | 12241 |
| 675 | 20240704 | 091400 | 1884739570 | 7570 | 7580 | 7600 | 7560 | 12000 |
| 676 | 20240704 | 091300 | 1793887470 | 7590 | 7600 | 7640 | 7590 | 27402 |
| 677 | 20240704 | 091200 | 1585243240 | 7600 | 7600 | 7620 | 7560 | 27831 |
| 678 | 20240704 | 091100 | 1373853360 | 7590 | 7520 | 7600 | 7480 | 36512 |
| 679 | 20240704 | 091000 | 1097288750 | 7510 | 7510 | 7510 | 7450 | 8931 |
| 680 | 20240704 | 090900 | 1030471990 | 7520 | 7520 | 7530 | 7470 | 19785 |
| 681 | 20240704 | 090800 | 881938050 | 7520 | 7420 | 7520 | 7420 | 11462 |
| 682 | 20240704 | 090700 | 796257090 | 7450 | 7430 | 7470 | 7410 | 10771 |
| 683 | 20240704 | 090600 | 716066230 | 7430 | 7360 | 7430 | 7340 | 7200 |
| 684 | 20240704 | 090500 | 662837090 | 7370 | 7380 | 7400 | 7340 | 4881 |
| 685 | 20240704 | 090400 | 626887110 | 7410 | 7240 | 7430 | 7240 | 13486 |
| 686 | 20240704 | 090300 | 527666560 | 7250 | 7310 | 7310 | 7210 | 12262 |
| 687 | 20240704 | 090200 | 438847490 | 7270 | 7290 | 7340 | 7260 | 8252 |
| 688 | 20240704 | 090100 | 378621310 | 7290 | 7260 | 7350 | 7260 | 7980 |
| 689 | 20240704 | 090000 | 320238700 | 7260 | 7330 | 7330 | 7220 | 43741 |