34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 3 | 20231010 | 200200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20231010 | 200100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20231010 | 200000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20231010 | 195900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20231010 | 195800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20231010 | 195700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20231010 | 195600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20231010 | 195500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20231010 | 195400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20231010 | 195300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20231010 | 195200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20231010 | 195100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20231010 | 195000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20231010 | 194900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20231010 | 194800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20231010 | 194700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20231010 | 194600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20231010 | 194500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20231010 | 194400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20231010 | 194300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20231010 | 194200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20231010 | 194100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20231010 | 194000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20231010 | 193900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20231010 | 193800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20231010 | 193700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20231010 | 193600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20231010 | 193500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20231010 | 193400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20231010 | 193300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 33 | 20231010 | 193200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20231010 | 193100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20231010 | 193000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20231010 | 192900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20231010 | 192800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20231010 | 192700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20231010 | 192600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20231010 | 192500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20231010 | 192400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20231010 | 192300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20231010 | 192200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20231010 | 192100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20231010 | 192000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20231010 | 191900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20231010 | 191800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20231010 | 191700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20231010 | 191600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20231010 | 191500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20231010 | 191400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20231010 | 191300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20231010 | 191200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20231010 | 191100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20231010 | 191000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20231010 | 190900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20231010 | 190800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20231010 | 190700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20231010 | 190600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20231010 | 190500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20231010 | 190400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20231010 | 190300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 63 | 20231010 | 190200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20231010 | 190100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20231010 | 190000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20231010 | 185900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20231010 | 185800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20231010 | 185700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20231010 | 185600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20231010 | 185500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20231010 | 185400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20231010 | 185300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20231010 | 185200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20231010 | 185100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20231010 | 185000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20231010 | 184900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20231010 | 184800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20231010 | 184700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20231010 | 184600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20231010 | 184500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20231010 | 184400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20231010 | 184300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20231010 | 184200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20231010 | 184100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20231010 | 184000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20231010 | 183900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20231010 | 183800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20231010 | 183700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20231010 | 183600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20231010 | 183500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20231010 | 183400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20231010 | 183300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 93 | 20231010 | 183200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20231010 | 183100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20231010 | 183000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20231010 | 182900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20231010 | 182800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20231010 | 182700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20231010 | 182600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20231010 | 182500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20231010 | 182400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20231010 | 182300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20231010 | 182200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20231010 | 182100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20231010 | 182000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20231010 | 181900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20231010 | 181800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20231010 | 181700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20231010 | 181600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20231010 | 181500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20231010 | 181400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20231010 | 181300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20231010 | 181200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20231010 | 181100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20231010 | 181000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20231010 | 180900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20231010 | 180800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20231010 | 180700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20231010 | 180600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20231010 | 180500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20231010 | 180400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20231010 | 180300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 123 | 20231010 | 180200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20231010 | 180100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20231010 | 180000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20231010 | 175900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20231010 | 175800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20231010 | 175700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20231010 | 175600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20231010 | 175500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20231010 | 175400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20231010 | 175300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20231010 | 175200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20231010 | 175100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20231010 | 175000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20231010 | 174900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20231010 | 174800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20231010 | 174700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20231010 | 174600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20231010 | 174500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20231010 | 174400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20231010 | 174300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20231010 | 174200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20231010 | 174100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20231010 | 174000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20231010 | 173900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20231010 | 173800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20231010 | 173700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20231010 | 173600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20231010 | 173500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20231010 | 173400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20231010 | 173300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 153 | 20231010 | 173200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20231010 | 173100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20231010 | 173000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20231010 | 172900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20231010 | 172800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20231010 | 172700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20231010 | 172600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20231010 | 172500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20231010 | 172400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20231010 | 172300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20231010 | 172200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20231010 | 172100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20231010 | 172000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20231010 | 171900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20231010 | 171800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20231010 | 171700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20231010 | 171600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20231010 | 171500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20231010 | 171400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20231010 | 171300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20231010 | 171200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20231010 | 171100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20231010 | 171000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20231010 | 170900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20231010 | 170800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20231010 | 170700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20231010 | 170600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20231010 | 170500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20231010 | 170400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20231010 | 170300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 183 | 20231010 | 170200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20231010 | 170100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20231010 | 170000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20231010 | 165900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20231010 | 165800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20231010 | 165700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20231010 | 165600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20231010 | 165500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20231010 | 165400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20231010 | 165300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20231010 | 165200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20231010 | 165100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20231010 | 165000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20231010 | 164900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20231010 | 164800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20231010 | 164700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20231010 | 164600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20231010 | 164500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20231010 | 164400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20231010 | 164300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20231010 | 164200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20231010 | 164100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20231010 | 164000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20231010 | 163900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20231010 | 163800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20231010 | 163700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20231010 | 163600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20231010 | 163500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20231010 | 163400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20231010 | 163300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 213 | 20231010 | 163200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20231010 | 163100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20231010 | 163000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20231010 | 162900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20231010 | 162800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20231010 | 162700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20231010 | 162600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20231010 | 162500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20231010 | 162400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20231010 | 162300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20231010 | 162200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20231010 | 162100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20231010 | 162000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20231010 | 161900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20231010 | 161800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20231010 | 161700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20231010 | 161600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20231010 | 161500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20231010 | 161400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20231010 | 161300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20231010 | 161200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20231010 | 161100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20231010 | 161000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20231010 | 160900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20231010 | 160800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20231010 | 160700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20231010 | 160600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20231010 | 160500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20231010 | 160400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20231010 | 160300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 243 | 20231010 | 160200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20231010 | 160100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20231010 | 160000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20231010 | 155900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20231010 | 155800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20231010 | 155700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20231010 | 155600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20231010 | 155500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20231010 | 155400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20231010 | 155300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20231010 | 155200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20231010 | 155100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20231010 | 155000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20231010 | 154900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20231010 | 154800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20231010 | 154700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20231010 | 154600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20231010 | 154500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20231010 | 154400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20231010 | 154300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20231010 | 154200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20231010 | 154100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20231010 | 154000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20231010 | 153900 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20231010 | 153800 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20231010 | 153700 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20231010 | 153600 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20231010 | 153500 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20231010 | 153400 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20231010 | 153300 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 273 | 20231010 | 153200 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20231010 | 153100 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20231010 | 153000 | 56023596975 | 4185 | 4185 | 4185 | 4185 | 69949 |
| 276 | 20231010 | 152900 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20231010 | 152800 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20231010 | 152700 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20231010 | 152600 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20231010 | 152500 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20231010 | 152400 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20231010 | 152300 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20231010 | 152200 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20231010 | 152100 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20231010 | 152000 | 55730860410 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20231010 | 151900 | 55730860410 | 4185 | 4180 | 4190 | 4175 | 39560 |
| 287 | 20231010 | 151800 | 55565499620 | 4180 | 4185 | 4190 | 4180 | 23155 |
| 288 | 20231010 | 151700 | 55468680205 | 4180 | 4185 | 4190 | 4180 | 18362 |
| 289 | 20231010 | 151600 | 55391846605 | 4185 | 4195 | 4195 | 4185 | 13679 |
| 290 | 20231010 | 151500 | 55334570775 | 4195 | 4200 | 4205 | 4185 | 32505 |
| 291 | 20231010 | 151400 | 55198320945 | 4200 | 4205 | 4210 | 4200 | 14929 |
| 292 | 20231010 | 151300 | 55135563845 | 4205 | 4205 | 4210 | 4200 | 6065 |
| 293 | 20231010 | 151200 | 55110065910 | 4205 | 4205 | 4210 | 4200 | 4562 |
| 294 | 20231010 | 151100 | 55090883180 | 4205 | 4225 | 4225 | 4200 | 28579 |
| 295 | 20231010 | 151000 | 54970595395 | 4225 | 4220 | 4225 | 4220 | 10900 |
| 296 | 20231010 | 150900 | 54924573815 | 4220 | 4220 | 4225 | 4220 | 5414 |
| 297 | 20231010 | 150800 | 54901725450 | 4215 | 4215 | 4225 | 4215 | 7090 |
| 298 | 20231010 | 150700 | 54871823780 | 4220 | 4220 | 4220 | 4215 | 3642 |
| 299 | 20231010 | 150600 | 54856471465 | 4220 | 4225 | 4230 | 4215 | 7106 |
| 300 | 20231010 | 150500 | 54826459330 | 4230 | 4220 | 4230 | 4215 | 6089 |
| 301 | 20231010 | 150400 | 54800724740 | 4225 | 4220 | 4225 | 4210 | 7084 |
| 302 | 20231010 | 150300 | 54770864705 | 4220 | 4210 | 4230 | 4205 | 5829 |
| 303 | 20231010 | 150200 | 54746308095 | 4210 | 4220 | 4235 | 4210 | 10130 |
| 304 | 20231010 | 150100 | 54703530365 | 4215 | 4220 | 4220 | 4215 | 1856 |
| 305 | 20231010 | 150000 | 54695704865 | 4215 | 4215 | 4220 | 4215 | 761 |
| 306 | 20231010 | 145900 | 54692494925 | 4215 | 4215 | 4220 | 4215 | 1400 |
| 307 | 20231010 | 145800 | 54686593345 | 4210 | 4210 | 4215 | 4205 | 1502 |
| 308 | 20231010 | 145700 | 54680270275 | 4210 | 4215 | 4215 | 4205 | 7934 |
| 309 | 20231010 | 145600 | 54646869215 | 4215 | 4215 | 4220 | 4215 | 3756 |
| 310 | 20231010 | 145500 | 54631035715 | 4215 | 4215 | 4220 | 4210 | 2125 |
| 311 | 20231010 | 145400 | 54622078535 | 4215 | 4225 | 4225 | 4210 | 9409 |
| 312 | 20231010 | 145300 | 54582390520 | 4225 | 4230 | 4235 | 4220 | 10951 |
| 313 | 20231010 | 145200 | 54536124235 | 4235 | 4235 | 4235 | 4230 | 1204 |
| 314 | 20231010 | 145100 | 54531028210 | 4235 | 4240 | 4245 | 4230 | 7104 |
| 315 | 20231010 | 145000 | 54500942060 | 4245 | 4240 | 4245 | 4235 | 1078 |
| 316 | 20231010 | 144900 | 54496372255 | 4240 | 4235 | 4240 | 4235 | 1777 |
| 317 | 20231010 | 144800 | 54488846585 | 4240 | 4240 | 4245 | 4235 | 4915 |
| 318 | 20231010 | 144700 | 54468009635 | 4240 | 4235 | 4245 | 4235 | 2478 |
| 319 | 20231010 | 144600 | 54457513510 | 4235 | 4245 | 4245 | 4235 | 2903 |
| 320 | 20231010 | 144500 | 54445204715 | 4245 | 4245 | 4250 | 4240 | 4864 |
| 321 | 20231010 | 144400 | 54424576070 | 4245 | 4245 | 4245 | 4240 | 1041 |
| 322 | 20231010 | 144300 | 54420158215 | 4245 | 4240 | 4245 | 4240 | 2538 |
| 323 | 20231010 | 144200 | 54409396820 | 4240 | 4240 | 4245 | 4240 | 3167 |
| 324 | 20231010 | 144100 | 54395966340 | 4240 | 4250 | 4250 | 4240 | 5504 |
| 325 | 20231010 | 144000 | 54372602930 | 4245 | 4245 | 4250 | 4245 | 4227 |
| 326 | 20231010 | 143900 | 54354652095 | 4245 | 4250 | 4250 | 4240 | 9045 |
| 327 | 20231010 | 143800 | 54316252680 | 4250 | 4250 | 4255 | 4250 | 4187 |
| 328 | 20231010 | 143700 | 54298450705 | 4245 | 4245 | 4250 | 4240 | 3069 |
| 329 | 20231010 | 143600 | 54285417855 | 4240 | 4240 | 4245 | 4240 | 843 |
| 330 | 20231010 | 143500 | 54281840680 | 4240 | 4245 | 4250 | 4235 | 6116 |
| 331 | 20231010 | 143400 | 54255909475 | 4250 | 4235 | 4255 | 4230 | 23450 |
| 332 | 20231010 | 143300 | 54156545885 | 4230 | 4225 | 4230 | 4220 | 4586 |
| 333 | 20231010 | 143200 | 54137164530 | 4225 | 4215 | 4225 | 4215 | 2343 |
| 334 | 20231010 | 143100 | 54127283500 | 4215 | 4210 | 4215 | 4210 | 1561 |
| 335 | 20231010 | 143000 | 54120707145 | 4215 | 4210 | 4215 | 4205 | 1265 |
| 336 | 20231010 | 142900 | 54115383565 | 4210 | 4205 | 4220 | 4205 | 1987 |
| 337 | 20231010 | 142800 | 54107016755 | 4215 | 4210 | 4215 | 4200 | 1983 |
| 338 | 20231010 | 142700 | 54098674150 | 4215 | 4210 | 4215 | 4205 | 3934 |
| 339 | 20231010 | 142600 | 54082111940 | 4210 | 4200 | 4210 | 4200 | 5507 |
| 340 | 20231010 | 142500 | 54058949915 | 4200 | 4205 | 4205 | 4195 | 23680 |
| 341 | 20231010 | 142400 | 53959508415 | 4205 | 4205 | 4210 | 4205 | 5633 |
| 342 | 20231010 | 142300 | 53935821535 | 4205 | 4205 | 4210 | 4205 | 2182 |
| 343 | 20231010 | 142200 | 53926645235 | 4210 | 4215 | 4215 | 4205 | 11233 |
| 344 | 20231010 | 142100 | 53879362645 | 4215 | 4210 | 4220 | 4210 | 3750 |
| 345 | 20231010 | 142000 | 53863562080 | 4210 | 4220 | 4220 | 4210 | 3153 |
| 346 | 20231010 | 141900 | 53850271935 | 4220 | 4225 | 4230 | 4215 | 4333 |
| 347 | 20231010 | 141800 | 53831979565 | 4220 | 4205 | 4220 | 4205 | 8611 |
| 348 | 20231010 | 141700 | 53795694345 | 4205 | 4210 | 4215 | 4205 | 2200 |
| 349 | 20231010 | 141600 | 53786434900 | 4210 | 4205 | 4215 | 4205 | 10422 |
| 350 | 20231010 | 141500 | 53742545675 | 4205 | 4215 | 4220 | 4205 | 14164 |
| 351 | 20231010 | 141400 | 53682932405 | 4220 | 4220 | 4220 | 4210 | 19687 |
| 352 | 20231010 | 141300 | 53599920125 | 4220 | 4220 | 4230 | 4215 | 4120 |
| 353 | 20231010 | 141200 | 53582536705 | 4225 | 4240 | 4240 | 4210 | 22377 |
| 354 | 20231010 | 141100 | 53488068410 | 4240 | 4245 | 4250 | 4235 | 1457 |
| 355 | 20231010 | 141000 | 53481891965 | 4245 | 4255 | 4255 | 4245 | 417 |
| 356 | 20231010 | 140900 | 53480119995 | 4255 | 4265 | 4275 | 4255 | 3183 |
| 357 | 20231010 | 140800 | 53466567675 | 4265 | 4230 | 4290 | 4225 | 19179 |
| 358 | 20231010 | 140700 | 53385011665 | 4230 | 4235 | 4240 | 4225 | 11340 |
| 359 | 20231010 | 140600 | 53337015755 | 4245 | 4250 | 4250 | 4235 | 16164 |
| 360 | 20231010 | 140500 | 53268444570 | 4250 | 4265 | 4265 | 4250 | 2321 |
| 361 | 20231010 | 140400 | 53258570945 | 4265 | 4280 | 4280 | 4265 | 4291 |
| 362 | 20231010 | 140300 | 53240240085 | 4275 | 4270 | 4275 | 4270 | 2219 |
| 363 | 20231010 | 140200 | 53230754580 | 4275 | 4255 | 4275 | 4255 | 7539 |
| 364 | 20231010 | 140100 | 53198629020 | 4255 | 4255 | 4260 | 4250 | 1099 |
| 365 | 20231010 | 140000 | 53193951875 | 4255 | 4250 | 4260 | 4250 | 8681 |
| 366 | 20231010 | 135900 | 53157029310 | 4255 | 4255 | 4260 | 4250 | 5290 |
| 367 | 20231010 | 135800 | 53134531535 | 4250 | 4260 | 4265 | 4250 | 3915 |
| 368 | 20231010 | 135700 | 53117856890 | 4255 | 4255 | 4260 | 4245 | 22656 |
| 369 | 20231010 | 135600 | 53021589120 | 4255 | 4260 | 4265 | 4250 | 9948 |
| 370 | 20231010 | 135500 | 52979249920 | 4260 | 4260 | 4265 | 4255 | 434 |
| 371 | 20231010 | 135400 | 52977401170 | 4260 | 4265 | 4265 | 4255 | 9600 |
| 372 | 20231010 | 135300 | 52936499855 | 4270 | 4265 | 4270 | 4260 | 6645 |
| 373 | 20231010 | 135200 | 52908161635 | 4265 | 4270 | 4270 | 4260 | 7103 |
| 374 | 20231010 | 135100 | 52877851350 | 4270 | 4275 | 4275 | 4265 | 5243 |
| 375 | 20231010 | 135000 | 52855460025 | 4275 | 4280 | 4280 | 4275 | 1939 |
| 376 | 20231010 | 134900 | 52847165435 | 4275 | 4280 | 4280 | 4270 | 4456 |
| 377 | 20231010 | 134800 | 52828114510 | 4280 | 4280 | 4285 | 4275 | 3151 |
| 378 | 20231010 | 134700 | 52814628395 | 4280 | 4275 | 4290 | 4275 | 4326 |
| 379 | 20231010 | 134600 | 52796116850 | 4280 | 4280 | 4280 | 4270 | 4495 |
| 380 | 20231010 | 134500 | 52776898735 | 4275 | 4280 | 4280 | 4275 | 1705 |
| 381 | 20231010 | 134400 | 52769606975 | 4280 | 4280 | 4290 | 4280 | 6294 |
| 382 | 20231010 | 134300 | 52742660100 | 4285 | 4280 | 4290 | 4265 | 5038 |
| 383 | 20231010 | 134200 | 52721111700 | 4285 | 4290 | 4290 | 4270 | 3874 |
| 384 | 20231010 | 134100 | 52704531225 | 4290 | 4285 | 4290 | 4280 | 765 |
| 385 | 20231010 | 134000 | 52701250210 | 4280 | 4275 | 4290 | 4275 | 4587 |
| 386 | 20231010 | 133900 | 52681619075 | 4270 | 4265 | 4275 | 4260 | 3350 |
| 387 | 20231010 | 133800 | 52667331670 | 4265 | 4265 | 4290 | 4255 | 5595 |
| 388 | 20231010 | 133700 | 52643469755 | 4260 | 4290 | 4290 | 4260 | 13051 |
| 389 | 20231010 | 133600 | 52587784755 | 4285 | 4295 | 4300 | 4285 | 10428 |
| 390 | 20231010 | 133500 | 52542990390 | 4300 | 4275 | 4300 | 4275 | 10005 |
| 391 | 20231010 | 133400 | 52500160730 | 4275 | 4280 | 4290 | 4275 | 3762 |
| 392 | 20231010 | 133300 | 52484052360 | 4280 | 4285 | 4290 | 4280 | 8399 |
| 393 | 20231010 | 133200 | 52448074455 | 4290 | 4295 | 4295 | 4280 | 4132 |
| 394 | 20231010 | 133100 | 52430340045 | 4300 | 4285 | 4300 | 4280 | 6269 |
| 395 | 20231010 | 133000 | 52403459615 | 4290 | 4285 | 4290 | 4285 | 6536 |
| 396 | 20231010 | 132900 | 52375434965 | 4285 | 4260 | 4290 | 4255 | 9271 |
| 397 | 20231010 | 132800 | 52335864470 | 4265 | 4265 | 4275 | 4260 | 20143 |
| 398 | 20231010 | 132700 | 52249856670 | 4270 | 4295 | 4295 | 4265 | 36908 |
| 399 | 20231010 | 132600 | 52091836640 | 4290 | 4285 | 4300 | 4280 | 11909 |
| 400 | 20231010 | 132500 | 52040766745 | 4290 | 4275 | 4300 | 4275 | 13885 |
| 401 | 20231010 | 132400 | 51981251210 | 4290 | 4305 | 4305 | 4250 | 95251 |
| 402 | 20231010 | 132300 | 51574355250 | 4305 | 4330 | 4335 | 4305 | 21763 |
| 403 | 20231010 | 132200 | 51480478810 | 4335 | 4325 | 4335 | 4325 | 5489 |
| 404 | 20231010 | 132100 | 51456725810 | 4335 | 4340 | 4345 | 4320 | 16010 |
| 405 | 20231010 | 132000 | 51387371130 | 4345 | 4335 | 4345 | 4335 | 3431 |
| 406 | 20231010 | 131900 | 51372488175 | 4340 | 4330 | 4345 | 4330 | 2029 |
| 407 | 20231010 | 131800 | 51363694385 | 4345 | 4340 | 4345 | 4320 | 6742 |
| 408 | 20231010 | 131700 | 51334516910 | 4330 | 4330 | 4340 | 4330 | 3316 |
| 409 | 20231010 | 131600 | 51320146090 | 4330 | 4330 | 4340 | 4330 | 2269 |
| 410 | 20231010 | 131500 | 51310306500 | 4335 | 4335 | 4340 | 4325 | 4666 |
| 411 | 20231010 | 131400 | 51290096170 | 4335 | 4345 | 4345 | 4330 | 3847 |
| 412 | 20231010 | 131300 | 51273429175 | 4330 | 4340 | 4350 | 4330 | 8717 |
| 413 | 20231010 | 131200 | 51235609700 | 4340 | 4350 | 4350 | 4340 | 4546 |
| 414 | 20231010 | 131100 | 51215875100 | 4345 | 4345 | 4355 | 4345 | 3981 |
| 415 | 20231010 | 131000 | 51198569015 | 4350 | 4340 | 4355 | 4340 | 2673 |
| 416 | 20231010 | 130900 | 51186954900 | 4335 | 4340 | 4345 | 4335 | 5896 |
| 417 | 20231010 | 130800 | 51161369715 | 4340 | 4345 | 4345 | 4340 | 6204 |
| 418 | 20231010 | 130700 | 51134428790 | 4345 | 4350 | 4355 | 4345 | 4559 |
| 419 | 20231010 | 130600 | 51114599235 | 4355 | 4355 | 4355 | 4350 | 3288 |
| 420 | 20231010 | 130500 | 51100286355 | 4355 | 4365 | 4370 | 4340 | 19456 |
| 421 | 20231010 | 130400 | 51015465970 | 4365 | 4345 | 4365 | 4345 | 8040 |
| 422 | 20231010 | 130300 | 50980445805 | 4345 | 4340 | 4345 | 4335 | 7267 |
| 423 | 20231010 | 130200 | 50948899925 | 4335 | 4340 | 4340 | 4335 | 4676 |
| 424 | 20231010 | 130100 | 50928615705 | 4340 | 4340 | 4340 | 4335 | 1937 |
| 425 | 20231010 | 130000 | 50920214555 | 4335 | 4325 | 4345 | 4320 | 9529 |
| 426 | 20231010 | 125900 | 50878974380 | 4320 | 4335 | 4335 | 4320 | 6399 |
| 427 | 20231010 | 125800 | 50851298995 | 4345 | 4335 | 4345 | 4335 | 1754 |
| 428 | 20231010 | 125700 | 50843686755 | 4335 | 4315 | 4340 | 4310 | 12703 |
| 429 | 20231010 | 125600 | 50788797435 | 4320 | 4335 | 4345 | 4320 | 5266 |
| 430 | 20231010 | 125500 | 50766009555 | 4335 | 4330 | 4345 | 4330 | 4462 |
| 431 | 20231010 | 125400 | 50746674035 | 4330 | 4325 | 4340 | 4320 | 2582 |
| 432 | 20231010 | 125300 | 50735496185 | 4325 | 4335 | 4340 | 4310 | 24353 |
| 433 | 20231010 | 125200 | 50630262555 | 4340 | 4345 | 4345 | 4335 | 9751 |
| 434 | 20231010 | 125100 | 50587948905 | 4355 | 4365 | 4365 | 4345 | 5568 |
| 435 | 20231010 | 125000 | 50563710375 | 4365 | 4365 | 4375 | 4360 | 5974 |
| 436 | 20231010 | 124900 | 50537628430 | 4365 | 4360 | 4370 | 4350 | 3632 |
| 437 | 20231010 | 124800 | 50521772625 | 4355 | 4350 | 4355 | 4340 | 6951 |
| 438 | 20231010 | 124700 | 50491556425 | 4345 | 4345 | 4350 | 4340 | 5300 |
| 439 | 20231010 | 124600 | 50468529645 | 4345 | 4355 | 4355 | 4340 | 4186 |
| 440 | 20231010 | 124500 | 50450327115 | 4360 | 4375 | 4375 | 4360 | 2118 |
| 441 | 20231010 | 124400 | 50441082275 | 4375 | 4370 | 4375 | 4370 | 3806 |
| 442 | 20231010 | 124300 | 50424441715 | 4370 | 4340 | 4370 | 4325 | 15833 |
| 443 | 20231010 | 124200 | 50355575660 | 4330 | 4365 | 4365 | 4325 | 30912 |
| 444 | 20231010 | 124100 | 50221439920 | 4365 | 4385 | 4385 | 4360 | 6977 |
| 445 | 20231010 | 124000 | 50190925175 | 4390 | 4390 | 4395 | 4385 | 9304 |
| 446 | 20231010 | 123900 | 50150102890 | 4390 | 4385 | 4390 | 4385 | 4066 |
| 447 | 20231010 | 123800 | 50132268310 | 4385 | 4375 | 4400 | 4375 | 9980 |
| 448 | 20231010 | 123700 | 50088454230 | 4375 | 4370 | 4380 | 4365 | 12649 |
| 449 | 20231010 | 123600 | 50033099845 | 4370 | 4350 | 4370 | 4345 | 18537 |
| 450 | 20231010 | 123500 | 49952381685 | 4350 | 4370 | 4370 | 4340 | 43152 |
| 451 | 20231010 | 123400 | 49764548840 | 4365 | 4405 | 4405 | 4365 | 38117 |
| 452 | 20231010 | 123300 | 49597545820 | 4400 | 4405 | 4405 | 4395 | 10717 |
| 453 | 20231010 | 123200 | 49550382715 | 4405 | 4420 | 4420 | 4405 | 3316 |
| 454 | 20231010 | 123100 | 49535756870 | 4420 | 4415 | 4430 | 4410 | 4055 |
| 455 | 20231010 | 123000 | 49517869320 | 4435 | 4435 | 4435 | 4410 | 6887 |
| 456 | 20231010 | 122900 | 49487405865 | 4430 | 4425 | 4430 | 4425 | 2523 |
| 457 | 20231010 | 122800 | 49476231030 | 4425 | 4415 | 4430 | 4415 | 3273 |
| 458 | 20231010 | 122700 | 49461743130 | 4415 | 4435 | 4435 | 4410 | 20294 |
| 459 | 20231010 | 122600 | 49371961165 | 4430 | 4400 | 4435 | 4395 | 35467 |
| 460 | 20231010 | 122500 | 49215336465 | 4400 | 4400 | 4405 | 4395 | 23807 |
| 461 | 20231010 | 122400 | 49110592955 | 4405 | 4405 | 4415 | 4400 | 18207 |
| 462 | 20231010 | 122300 | 49030446405 | 4410 | 4410 | 4415 | 4405 | 20771 |
| 463 | 20231010 | 122200 | 48938886750 | 4410 | 4430 | 4430 | 4405 | 31633 |
| 464 | 20231010 | 122100 | 48799255965 | 4435 | 4430 | 4445 | 4425 | 6803 |
| 465 | 20231010 | 122000 | 48769104820 | 4430 | 4450 | 4450 | 4420 | 56532 |
| 466 | 20231010 | 121900 | 48518755295 | 4450 | 4450 | 4450 | 4445 | 3229 |
| 467 | 20231010 | 121800 | 48504399530 | 4450 | 4445 | 4455 | 4445 | 1616 |
| 468 | 20231010 | 121700 | 48497208055 | 4445 | 4450 | 4450 | 4435 | 3559 |
| 469 | 20231010 | 121600 | 48481394705 | 4455 | 4445 | 4455 | 4440 | 5855 |
| 470 | 20231010 | 121500 | 48455362520 | 4445 | 4445 | 4445 | 4435 | 3853 |
| 471 | 20231010 | 121400 | 48438254985 | 4440 | 4440 | 4450 | 4440 | 4635 |
| 472 | 20231010 | 121300 | 48417667925 | 4440 | 4450 | 4450 | 4435 | 15122 |
| 473 | 20231010 | 121200 | 48350543595 | 4445 | 4455 | 4455 | 4445 | 5853 |
| 474 | 20231010 | 121100 | 48324503430 | 4455 | 4455 | 4455 | 4440 | 10469 |
| 475 | 20231010 | 121000 | 48277981880 | 4455 | 4470 | 4470 | 4440 | 8588 |
| 476 | 20231010 | 120900 | 48239785895 | 4470 | 4480 | 4480 | 4445 | 17827 |
| 477 | 20231010 | 120800 | 48160273715 | 4470 | 4495 | 4495 | 4470 | 10897 |
| 478 | 20231010 | 120700 | 48111438315 | 4500 | 4500 | 4505 | 4490 | 7450 |
| 479 | 20231010 | 120600 | 48077956580 | 4500 | 4495 | 4500 | 4495 | 4360 |
| 480 | 20231010 | 120500 | 48058338620 | 4500 | 4500 | 4505 | 4495 | 3935 |
| 481 | 20231010 | 120400 | 48040636705 | 4500 | 4510 | 4510 | 4500 | 6297 |
| 482 | 20231010 | 120300 | 48012289810 | 4510 | 4505 | 4510 | 4500 | 9666 |
| 483 | 20231010 | 120200 | 47968754375 | 4500 | 4515 | 4515 | 4500 | 13344 |
| 484 | 20231010 | 120100 | 47908596805 | 4515 | 4530 | 4535 | 4505 | 21366 |
| 485 | 20231010 | 120000 | 47812174230 | 4535 | 4495 | 4535 | 4490 | 42114 |
| 486 | 20231010 | 115900 | 47622195535 | 4495 | 4495 | 4500 | 4480 | 10143 |
| 487 | 20231010 | 115800 | 47576626130 | 4500 | 4460 | 4505 | 4460 | 14924 |
| 488 | 20231010 | 115700 | 47509566750 | 4460 | 4450 | 4460 | 4450 | 5239 |
| 489 | 20231010 | 115600 | 47486221965 | 4450 | 4460 | 4460 | 4450 | 21593 |
| 490 | 20231010 | 115500 | 47390089400 | 4460 | 4475 | 4475 | 4455 | 26367 |
| 491 | 20231010 | 115400 | 47272457980 | 4475 | 4480 | 4490 | 4475 | 9965 |
| 492 | 20231010 | 115300 | 47227833760 | 4480 | 4480 | 4500 | 4480 | 32965 |
| 493 | 20231010 | 115200 | 47079824325 | 4485 | 4480 | 4485 | 4475 | 6364 |
| 494 | 20231010 | 115100 | 47051305940 | 4475 | 4480 | 4480 | 4465 | 8483 |
| 495 | 20231010 | 115000 | 47013358110 | 4475 | 4470 | 4480 | 4470 | 3301 |
| 496 | 20231010 | 114900 | 46998597635 | 4470 | 4480 | 4480 | 4470 | 4313 |
| 497 | 20231010 | 114800 | 46979294980 | 4480 | 4480 | 4485 | 4475 | 1889 |
| 498 | 20231010 | 114700 | 46970834990 | 4480 | 4480 | 4490 | 4480 | 3846 |
| 499 | 20231010 | 114600 | 46953592040 | 4480 | 4480 | 4480 | 4475 | 2115 |
| 500 | 20231010 | 114500 | 46944126575 | 4480 | 4485 | 4485 | 4480 | 2604 |
| 501 | 20231010 | 114400 | 46932450480 | 4485 | 4475 | 4485 | 4475 | 3672 |
| 502 | 20231010 | 114300 | 46916009985 | 4475 | 4470 | 4475 | 4470 | 1159 |
| 503 | 20231010 | 114200 | 46910824055 | 4465 | 4465 | 4470 | 4460 | 3871 |
| 504 | 20231010 | 114100 | 46893551250 | 4465 | 4470 | 4475 | 4465 | 4192 |
| 505 | 20231010 | 114000 | 46874828805 | 4470 | 4470 | 4475 | 4465 | 3102 |
| 506 | 20231010 | 113900 | 46860972140 | 4470 | 4470 | 4480 | 4470 | 4909 |
| 507 | 20231010 | 113800 | 46839002295 | 4470 | 4460 | 4470 | 4460 | 1776 |
| 508 | 20231010 | 113700 | 46831065760 | 4460 | 4460 | 4470 | 4460 | 3050 |
| 509 | 20231010 | 113600 | 46817452620 | 4470 | 4465 | 4470 | 4455 | 5308 |
| 510 | 20231010 | 113500 | 46793769610 | 4465 | 4465 | 4470 | 4465 | 6825 |
| 511 | 20231010 | 113400 | 46763294530 | 4465 | 4475 | 4475 | 4465 | 4852 |
| 512 | 20231010 | 113300 | 46741607405 | 4475 | 4485 | 4485 | 4470 | 4205 |
| 513 | 20231010 | 113200 | 46722799590 | 4485 | 4490 | 4490 | 4475 | 5331 |
| 514 | 20231010 | 113100 | 46698906810 | 4490 | 4480 | 4490 | 4480 | 6088 |
| 515 | 20231010 | 113000 | 46671613835 | 4480 | 4485 | 4485 | 4480 | 3152 |
| 516 | 20231010 | 112900 | 46657491615 | 4480 | 4485 | 4485 | 4475 | 11395 |
| 517 | 20231010 | 112800 | 46606452830 | 4475 | 4485 | 4490 | 4475 | 6527 |
| 518 | 20231010 | 112700 | 46577202575 | 4490 | 4475 | 4490 | 4470 | 8221 |
| 519 | 20231010 | 112600 | 46540369660 | 4475 | 4480 | 4480 | 4475 | 4283 |
| 520 | 20231010 | 112500 | 46521202075 | 4475 | 4480 | 4480 | 4475 | 4371 |
| 521 | 20231010 | 112400 | 46501640735 | 4480 | 4480 | 4480 | 4475 | 7388 |
| 522 | 20231010 | 112300 | 46468572640 | 4480 | 4485 | 4485 | 4475 | 7986 |
| 523 | 20231010 | 112200 | 46432808345 | 4480 | 4470 | 4495 | 4470 | 13519 |
| 524 | 20231010 | 112100 | 46372214420 | 4470 | 4460 | 4470 | 4450 | 9776 |
| 525 | 20231010 | 112000 | 46328633755 | 4460 | 4450 | 4460 | 4445 | 12712 |
| 526 | 20231010 | 111900 | 46272093560 | 4445 | 4460 | 4465 | 4445 | 10523 |
| 527 | 20231010 | 111800 | 46225250405 | 4445 | 4450 | 4465 | 4435 | 33274 |
| 528 | 20231010 | 111700 | 46077330920 | 4455 | 4470 | 4475 | 4450 | 25055 |
| 529 | 20231010 | 111600 | 45965626570 | 4470 | 4470 | 4480 | 4470 | 5604 |
| 530 | 20231010 | 111500 | 45940564795 | 4470 | 4470 | 4475 | 4465 | 5831 |
| 531 | 20231010 | 111400 | 45914503195 | 4470 | 4480 | 4480 | 4470 | 2311 |
| 532 | 20231010 | 111300 | 45904159345 | 4480 | 4475 | 4485 | 4470 | 3365 |
| 533 | 20231010 | 111200 | 45889087885 | 4475 | 4485 | 4495 | 4470 | 13719 |
| 534 | 20231010 | 111100 | 45827609430 | 4485 | 4475 | 4485 | 4470 | 7625 |
| 535 | 20231010 | 111000 | 45793458100 | 4480 | 4470 | 4485 | 4460 | 18870 |
| 536 | 20231010 | 110900 | 45709156110 | 4465 | 4485 | 4485 | 4465 | 15134 |
| 537 | 20231010 | 110800 | 45641421885 | 4480 | 4460 | 4495 | 4450 | 29084 |
| 538 | 20231010 | 110700 | 45511595540 | 4460 | 4475 | 4480 | 4460 | 39298 |
| 539 | 20231010 | 110600 | 45336055885 | 4475 | 4495 | 4500 | 4470 | 22784 |
| 540 | 20231010 | 110500 | 45234023960 | 4495 | 4515 | 4515 | 4470 | 124988 |
| 541 | 20231010 | 110400 | 44672941840 | 4515 | 4520 | 4525 | 4515 | 17755 |
| 542 | 20231010 | 110300 | 44592734665 | 4515 | 4510 | 4525 | 4505 | 11997 |
| 543 | 20231010 | 110200 | 44538597925 | 4505 | 4525 | 4535 | 4500 | 15780 |
| 544 | 20231010 | 110100 | 44467356045 | 4535 | 4520 | 4545 | 4515 | 16280 |
| 545 | 20231010 | 110000 | 44393590715 | 4520 | 4515 | 4520 | 4500 | 32112 |
| 546 | 20231010 | 105900 | 44248833440 | 4515 | 4530 | 4530 | 4510 | 20707 |
| 547 | 20231010 | 105800 | 44155285950 | 4520 | 4530 | 4540 | 4520 | 12258 |
| 548 | 20231010 | 105700 | 44099749935 | 4535 | 4545 | 4545 | 4520 | 17607 |
| 549 | 20231010 | 105600 | 44019930060 | 4545 | 4535 | 4550 | 4535 | 10687 |
| 550 | 20231010 | 105500 | 43971385920 | 4540 | 4540 | 4540 | 4520 | 41075 |
| 551 | 20231010 | 105400 | 43785434280 | 4540 | 4555 | 4555 | 4540 | 16918 |
| 552 | 20231010 | 105300 | 43708568475 | 4550 | 4575 | 4575 | 4550 | 13505 |
| 553 | 20231010 | 105200 | 43646968360 | 4575 | 4580 | 4590 | 4570 | 32385 |
| 554 | 20231010 | 105100 | 43498659625 | 4580 | 4565 | 4580 | 4560 | 15014 |
| 555 | 20231010 | 105000 | 43430003865 | 4560 | 4555 | 4565 | 4550 | 10237 |
| 556 | 20231010 | 104900 | 43383380515 | 4555 | 4565 | 4565 | 4540 | 11411 |
| 557 | 20231010 | 104800 | 43331455815 | 4560 | 4565 | 4570 | 4555 | 10915 |
| 558 | 20231010 | 104700 | 43281659655 | 4565 | 4570 | 4575 | 4560 | 11450 |
| 559 | 20231010 | 104600 | 43229360010 | 4570 | 4550 | 4575 | 4545 | 12661 |
| 560 | 20231010 | 104500 | 43171554445 | 4555 | 4540 | 4565 | 4535 | 12510 |
| 561 | 20231010 | 104400 | 43114675880 | 4540 | 4555 | 4560 | 4535 | 19992 |
| 562 | 20231010 | 104300 | 43023774250 | 4550 | 4535 | 4560 | 4535 | 15894 |
| 563 | 20231010 | 104200 | 42951529220 | 4535 | 4560 | 4565 | 4515 | 90280 |
| 564 | 20231010 | 104100 | 42541608340 | 4560 | 4585 | 4585 | 4550 | 45359 |
| 565 | 20231010 | 104000 | 42334410250 | 4585 | 4580 | 4610 | 4575 | 97814 |
| 566 | 20231010 | 103900 | 41884657620 | 4585 | 4565 | 4585 | 4560 | 21564 |
| 567 | 20231010 | 103800 | 41786049280 | 4565 | 4570 | 4570 | 4545 | 49346 |
| 568 | 20231010 | 103700 | 41561348885 | 4570 | 4560 | 4570 | 4540 | 42681 |
| 569 | 20231010 | 103600 | 41366926665 | 4560 | 4590 | 4595 | 4555 | 51691 |
| 570 | 20231010 | 103500 | 41130287875 | 4590 | 4600 | 4610 | 4570 | 84204 |
| 571 | 20231010 | 103400 | 40743287900 | 4600 | 4600 | 4605 | 4575 | 87189 |
| 572 | 20231010 | 103300 | 40342803935 | 4600 | 4570 | 4605 | 4570 | 108815 |
| 573 | 20231010 | 103200 | 39842938755 | 4575 | 4575 | 4580 | 4570 | 24411 |
| 574 | 20231010 | 103100 | 39731273505 | 4570 | 4580 | 4585 | 4565 | 24940 |
| 575 | 20231010 | 103000 | 39617178565 | 4580 | 4580 | 4585 | 4565 | 57884 |
| 576 | 20231010 | 102900 | 39352210080 | 4580 | 4565 | 4580 | 4560 | 42949 |
| 577 | 20231010 | 102800 | 39155902955 | 4565 | 4565 | 4575 | 4555 | 63860 |
| 578 | 20231010 | 102700 | 38864314760 | 4570 | 4545 | 4570 | 4540 | 44772 |
| 579 | 20231010 | 102600 | 38660194875 | 4540 | 4525 | 4545 | 4520 | 19104 |
| 580 | 20231010 | 102500 | 38573586125 | 4530 | 4535 | 4535 | 4520 | 11871 |
| 581 | 20231010 | 102400 | 38519861205 | 4540 | 4545 | 4545 | 4530 | 10913 |
| 582 | 20231010 | 102300 | 38470359635 | 4540 | 4545 | 4560 | 4535 | 23189 |
| 583 | 20231010 | 102200 | 38364930555 | 4545 | 4545 | 4575 | 4535 | 51709 |
| 584 | 20231010 | 102100 | 38129299150 | 4545 | 4510 | 4550 | 4500 | 56496 |
| 585 | 20231010 | 102000 | 37874211785 | 4510 | 4510 | 4515 | 4495 | 84422 |
| 586 | 20231010 | 101900 | 37493974190 | 4510 | 4525 | 4535 | 4505 | 38544 |
| 587 | 20231010 | 101800 | 37319780955 | 4520 | 4520 | 4530 | 4500 | 63631 |
| 588 | 20231010 | 101700 | 37032483935 | 4525 | 4510 | 4525 | 4500 | 116542 |
| 589 | 20231010 | 101600 | 36507137145 | 4505 | 4545 | 4545 | 4505 | 77692 |
| 590 | 20231010 | 101500 | 36155605135 | 4540 | 4575 | 4585 | 4515 | 144571 |
| 591 | 20231010 | 101400 | 35498816820 | 4565 | 4585 | 4590 | 4560 | 85269 |
| 592 | 20231010 | 101300 | 35108792775 | 4585 | 4605 | 4615 | 4580 | 44253 |
| 593 | 20231010 | 101200 | 34905580770 | 4615 | 4590 | 4635 | 4590 | 63504 |
| 594 | 20231010 | 101100 | 34612490050 | 4595 | 4600 | 4600 | 4585 | 34489 |
| 595 | 20231010 | 101000 | 34454105100 | 4600 | 4585 | 4605 | 4575 | 46104 |
| 596 | 20231010 | 100900 | 34242658305 | 4580 | 4605 | 4630 | 4575 | 130939 |
| 597 | 20231010 | 100800 | 33639679415 | 4605 | 4630 | 4660 | 4605 | 208330 |
| 598 | 20231010 | 100700 | 32672037715 | 4635 | 4615 | 4640 | 4605 | 84885 |
| 599 | 20231010 | 100600 | 32279068310 | 4620 | 4625 | 4625 | 4590 | 82848 |
| 600 | 20231010 | 100500 | 31897293415 | 4625 | 4635 | 4645 | 4610 | 169353 |
| 601 | 20231010 | 100400 | 31112824815 | 4635 | 4595 | 4640 | 4585 | 135288 |
| 602 | 20231010 | 100300 | 30487584850 | 4600 | 4565 | 4605 | 4555 | 67553 |
| 603 | 20231010 | 100200 | 30177840960 | 4560 | 4580 | 4585 | 4560 | 52870 |
| 604 | 20231010 | 100100 | 29936306685 | 4575 | 4580 | 4590 | 4575 | 16885 |
| 605 | 20231010 | 100000 | 29858929015 | 4590 | 4580 | 4595 | 4555 | 87094 |
| 606 | 20231010 | 095900 | 29460970510 | 4575 | 4585 | 4595 | 4575 | 36466 |
| 607 | 20231010 | 095800 | 29293743550 | 4590 | 4575 | 4605 | 4565 | 45094 |
| 608 | 20231010 | 095700 | 29086896115 | 4570 | 4605 | 4610 | 4570 | 73645 |
| 609 | 20231010 | 095600 | 28748830040 | 4605 | 4620 | 4635 | 4585 | 140399 |
| 610 | 20231010 | 095500 | 28102104540 | 4620 | 4610 | 4640 | 4590 | 308064 |
| 611 | 20231010 | 095400 | 26678092875 | 4610 | 4540 | 4615 | 4535 | 191647 |
| 612 | 20231010 | 095300 | 25797743885 | 4540 | 4550 | 4555 | 4540 | 53945 |
| 613 | 20231010 | 095200 | 25552453485 | 4550 | 4575 | 4580 | 4535 | 144882 |
| 614 | 20231010 | 095100 | 24892386190 | 4580 | 4560 | 4595 | 4550 | 158805 |
| 615 | 20231010 | 095000 | 24165260400 | 4565 | 4570 | 4590 | 4555 | 138007 |
| 616 | 20231010 | 094900 | 23534546645 | 4565 | 4580 | 4615 | 4550 | 223446 |
| 617 | 20231010 | 094800 | 22511141535 | 4585 | 4610 | 4620 | 4575 | 303229 |
| 618 | 20231010 | 094700 | 21117593750 | 4610 | 4605 | 4610 | 4590 | 158918 |
| 619 | 20231010 | 094600 | 20386050800 | 4610 | 4610 | 4610 | 4610 | 0 |
| 620 | 20231010 | 094500 | 20386050800 | 4610 | 4575 | 4610 | 4560 | 368380 |
| 621 | 20231010 | 094400 | 18694384285 | 4575 | 4530 | 4580 | 4515 | 300631 |
| 622 | 20231010 | 094300 | 17323463075 | 4530 | 4465 | 4565 | 4460 | 202764 |
| 623 | 20231010 | 094200 | 16404151175 | 4460 | 4465 | 4475 | 4460 | 13185 |
| 624 | 20231010 | 094100 | 16345241855 | 4465 | 4445 | 4475 | 4445 | 11574 |
| 625 | 20231010 | 094000 | 16293655510 | 4440 | 4460 | 4465 | 4415 | 68898 |
| 626 | 20231010 | 093900 | 15987851045 | 4460 | 4470 | 4470 | 4460 | 12728 |
| 627 | 20231010 | 093800 | 15931068020 | 4470 | 4465 | 4480 | 4465 | 12256 |
| 628 | 20231010 | 093700 | 15876289965 | 4465 | 4495 | 4500 | 4465 | 21940 |
| 629 | 20231010 | 093600 | 15777849120 | 4495 | 4480 | 4515 | 4480 | 56686 |
| 630 | 20231010 | 093500 | 15522847990 | 4480 | 4480 | 4485 | 4465 | 10875 |
| 631 | 20231010 | 093400 | 15474196870 | 4475 | 4470 | 4485 | 4445 | 14119 |
| 632 | 20231010 | 093300 | 15411148450 | 4470 | 4480 | 4490 | 4470 | 14853 |
| 633 | 20231010 | 093200 | 15344623095 | 4480 | 4470 | 4485 | 4435 | 42299 |
| 634 | 20231010 | 093100 | 15156284935 | 4470 | 4475 | 4490 | 4450 | 29580 |
| 635 | 20231010 | 093000 | 15024264680 | 4490 | 4510 | 4510 | 4475 | 23164 |
| 636 | 20231010 | 092900 | 14920293540 | 4510 | 4500 | 4510 | 4480 | 41073 |
| 637 | 20231010 | 092800 | 14735769025 | 4495 | 4490 | 4520 | 4485 | 50472 |
| 638 | 20231010 | 092700 | 14508527705 | 4490 | 4460 | 4495 | 4440 | 31867 |
| 639 | 20231010 | 092600 | 14366462190 | 4460 | 4485 | 4525 | 4460 | 66347 |
| 640 | 20231010 | 092500 | 14068470455 | 4480 | 4500 | 4500 | 4470 | 45440 |
| 641 | 20231010 | 092400 | 13864704825 | 4495 | 4510 | 4540 | 4495 | 215352 |
| 642 | 20231010 | 092300 | 12890383020 | 4515 | 4420 | 4520 | 4420 | 130046 |
| 643 | 20231010 | 092200 | 12306443305 | 4420 | 4440 | 4440 | 4420 | 32591 |
| 644 | 20231010 | 092100 | 12162092410 | 4435 | 4430 | 4455 | 4420 | 54101 |
| 645 | 20231010 | 092000 | 11921934165 | 4425 | 4470 | 4470 | 4410 | 85682 |
| 646 | 20231010 | 091900 | 11542862630 | 4465 | 4475 | 4475 | 4425 | 111451 |
| 647 | 20231010 | 091800 | 11046926120 | 4470 | 4455 | 4480 | 4455 | 35485 |
| 648 | 20231010 | 091700 | 10888241635 | 4455 | 4460 | 4495 | 4455 | 46804 |
| 649 | 20231010 | 091600 | 10679038515 | 4465 | 4505 | 4505 | 4460 | 100195 |
| 650 | 20231010 | 091500 | 10229914540 | 4505 | 4530 | 4535 | 4500 | 110764 |
| 651 | 20231010 | 091400 | 9729846590 | 4525 | 4485 | 4550 | 4465 | 232997 |
| 652 | 20231010 | 091300 | 8676616525 | 4475 | 4470 | 4485 | 4445 | 89573 |
| 653 | 20231010 | 091200 | 8276972305 | 4470 | 4505 | 4510 | 4450 | 135871 |
| 654 | 20231010 | 091100 | 7668607490 | 4505 | 4500 | 4555 | 4485 | 357127 |
| 655 | 20231010 | 091000 | 6054646815 | 4495 | 4430 | 4530 | 4415 | 392869 |
| 656 | 20231010 | 090900 | 4297543505 | 4430 | 4415 | 4440 | 4400 | 155221 |
| 657 | 20231010 | 090800 | 3610359830 | 4420 | 4325 | 4430 | 4320 | 202513 |
| 658 | 20231010 | 090700 | 2720203710 | 4325 | 4290 | 4325 | 4285 | 18176 |
| 659 | 20231010 | 090600 | 2641907410 | 4290 | 4320 | 4320 | 4280 | 32704 |
| 660 | 20231010 | 090500 | 2501186205 | 4315 | 4280 | 4335 | 4280 | 24676 |
| 661 | 20231010 | 090400 | 2394669820 | 4300 | 4315 | 4335 | 4280 | 49121 |
| 662 | 20231010 | 090300 | 2183250945 | 4315 | 4375 | 4380 | 4315 | 74283 |
| 663 | 20231010 | 090200 | 1860688820 | 4365 | 4350 | 4395 | 4315 | 153154 |
| 664 | 20231010 | 090100 | 1191893010 | 4350 | 4260 | 4350 | 4235 | 172009 |
| 665 | 20231010 | 090000 | 448896135 | 4260 | 4195 | 4300 | 4195 | 104253 |