33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 201900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 3 | 20240808 | 201800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20240808 | 201700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20240808 | 201600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20240808 | 201500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20240808 | 201400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20240808 | 201300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20240808 | 201200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20240808 | 201100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20240808 | 201000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20240808 | 200900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20240808 | 200800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20240808 | 200700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20240808 | 200600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20240808 | 200500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20240808 | 200400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20240808 | 200300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20240808 | 200200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20240808 | 200100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20240808 | 200000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20240808 | 195900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20240808 | 195800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20240808 | 195700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20240808 | 195600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20240808 | 195500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20240808 | 195400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20240808 | 195300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20240808 | 195200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20240808 | 195100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20240808 | 195000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20240808 | 194900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 33 | 20240808 | 194800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20240808 | 194700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20240808 | 194600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20240808 | 194500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20240808 | 194400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20240808 | 194300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20240808 | 194200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20240808 | 194100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20240808 | 194000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20240808 | 193900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20240808 | 193800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20240808 | 193700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20240808 | 193600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20240808 | 193500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20240808 | 193400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20240808 | 193300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20240808 | 193200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20240808 | 193100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20240808 | 193000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20240808 | 192900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20240808 | 192800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20240808 | 192700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20240808 | 192600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20240808 | 192500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20240808 | 192400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20240808 | 192300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20240808 | 192200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20240808 | 192100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20240808 | 192000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20240808 | 191900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 63 | 20240808 | 191800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20240808 | 191700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20240808 | 191600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20240808 | 191500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20240808 | 191400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20240808 | 191300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20240808 | 191200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20240808 | 191100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20240808 | 191000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20240808 | 190900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20240808 | 190800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20240808 | 190700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20240808 | 190600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20240808 | 190500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20240808 | 190400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20240808 | 190300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20240808 | 190200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20240808 | 190100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20240808 | 190000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20240808 | 185900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20240808 | 185800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20240808 | 185700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20240808 | 185600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20240808 | 185500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20240808 | 185400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20240808 | 185300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20240808 | 185200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20240808 | 185100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20240808 | 185000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20240808 | 184900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 93 | 20240808 | 184800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20240808 | 184700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20240808 | 184600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20240808 | 184500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20240808 | 184400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20240808 | 184300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20240808 | 184200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20240808 | 184100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20240808 | 184000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20240808 | 183900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20240808 | 183800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20240808 | 183700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20240808 | 183600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20240808 | 183500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20240808 | 183400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20240808 | 183300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20240808 | 183200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20240808 | 183100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20240808 | 183000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20240808 | 182900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20240808 | 182800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20240808 | 182700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20240808 | 182600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20240808 | 182500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20240808 | 182400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20240808 | 182300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20240808 | 182200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20240808 | 182100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20240808 | 182000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20240808 | 181900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 123 | 20240808 | 181800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20240808 | 181700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20240808 | 181600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20240808 | 181500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20240808 | 181400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20240808 | 181300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20240808 | 181200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20240808 | 181100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20240808 | 181000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20240808 | 180900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20240808 | 180800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20240808 | 180700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20240808 | 180600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20240808 | 180500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20240808 | 180400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20240808 | 180300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20240808 | 180200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20240808 | 180100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20240808 | 180000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20240808 | 175900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20240808 | 175800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20240808 | 175700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20240808 | 175600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20240808 | 175500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20240808 | 175400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20240808 | 175300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20240808 | 175200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20240808 | 175100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20240808 | 175000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20240808 | 174900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 153 | 20240808 | 174800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20240808 | 174700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20240808 | 174600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20240808 | 174500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20240808 | 174400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20240808 | 174300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20240808 | 174200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20240808 | 174100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20240808 | 174000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20240808 | 173900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20240808 | 173800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20240808 | 173700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20240808 | 173600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20240808 | 173500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20240808 | 173400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20240808 | 173300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20240808 | 173200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20240808 | 173100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20240808 | 173000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20240808 | 172900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20240808 | 172800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20240808 | 172700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20240808 | 172600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20240808 | 172500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20240808 | 172400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20240808 | 172300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20240808 | 172200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20240808 | 172100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20240808 | 172000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20240808 | 171900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 183 | 20240808 | 171800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20240808 | 171700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20240808 | 171600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20240808 | 171500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20240808 | 171400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20240808 | 171300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20240808 | 171200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20240808 | 171100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20240808 | 171000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20240808 | 170900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20240808 | 170800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20240808 | 170700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20240808 | 170600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20240808 | 170500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20240808 | 170400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20240808 | 170300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20240808 | 170200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20240808 | 170100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20240808 | 170000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20240808 | 165900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20240808 | 165800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20240808 | 165700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20240808 | 165600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20240808 | 165500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20240808 | 165400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20240808 | 165300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20240808 | 165200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20240808 | 165100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20240808 | 165000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20240808 | 164900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 213 | 20240808 | 164800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20240808 | 164700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20240808 | 164600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20240808 | 164500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20240808 | 164400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20240808 | 164300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20240808 | 164200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20240808 | 164100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20240808 | 164000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20240808 | 163900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20240808 | 163800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20240808 | 163700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20240808 | 163600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20240808 | 163500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20240808 | 163400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20240808 | 163300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20240808 | 163200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20240808 | 163100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20240808 | 163000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20240808 | 162900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20240808 | 162800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20240808 | 162700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20240808 | 162600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20240808 | 162500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20240808 | 162400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20240808 | 162300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20240808 | 162200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20240808 | 162100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20240808 | 162000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20240808 | 161900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 243 | 20240808 | 161800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20240808 | 161700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20240808 | 161600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20240808 | 161500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20240808 | 161400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20240808 | 161300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20240808 | 161200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20240808 | 161100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20240808 | 161000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20240808 | 160900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20240808 | 160800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20240808 | 160700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20240808 | 160600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20240808 | 160500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20240808 | 160400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20240808 | 160300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20240808 | 160200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20240808 | 160100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20240808 | 160000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20240808 | 155900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20240808 | 155800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20240808 | 155700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20240808 | 155600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20240808 | 155500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20240808 | 155400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20240808 | 155300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20240808 | 155200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20240808 | 155100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20240808 | 155000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20240808 | 154900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 273 | 20240808 | 154800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20240808 | 154700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20240808 | 154600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20240808 | 154500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20240808 | 154400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20240808 | 154300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20240808 | 154200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20240808 | 154100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20240808 | 154000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 282 | 20240808 | 153900 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20240808 | 153800 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 284 | 20240808 | 153700 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20240808 | 153600 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 286 | 20240808 | 153500 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 287 | 20240808 | 153400 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20240808 | 153300 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20240808 | 153200 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20240808 | 153100 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 291 | 20240808 | 153000 | 2654712805 | 3245 | 3245 | 3245 | 3245 | 17495 |
| 292 | 20240808 | 152900 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 293 | 20240808 | 152800 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 294 | 20240808 | 152700 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 295 | 20240808 | 152600 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240808 | 152500 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 297 | 20240808 | 152400 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 298 | 20240808 | 152300 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 299 | 20240808 | 152200 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 300 | 20240808 | 152100 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 301 | 20240808 | 152000 | 2597941530 | 3215 | 3215 | 3215 | 3215 | 0 |
| 302 | 20240808 | 151900 | 2597941530 | 3215 | 3225 | 3250 | 3210 | 18877 |
| 303 | 20240808 | 151800 | 2536968595 | 3210 | 3205 | 3220 | 3205 | 4804 |
| 304 | 20240808 | 151700 | 2521527340 | 3210 | 3205 | 3210 | 3205 | 610 |
| 305 | 20240808 | 151600 | 2519570730 | 3205 | 3200 | 3205 | 3200 | 896 |
| 306 | 20240808 | 151500 | 2516700585 | 3200 | 3200 | 3200 | 3200 | 2274 |
| 307 | 20240808 | 151400 | 2509423785 | 3195 | 3195 | 3195 | 3195 | 919 |
| 308 | 20240808 | 151300 | 2506487580 | 3195 | 3190 | 3195 | 3190 | 647 |
| 309 | 20240808 | 151200 | 2504421825 | 3190 | 3190 | 3190 | 3185 | 47 |
| 310 | 20240808 | 151100 | 2504271960 | 3185 | 3195 | 3195 | 3180 | 3812 |
| 311 | 20240808 | 151000 | 2492124640 | 3195 | 3195 | 3195 | 3190 | 1196 |
| 312 | 20240808 | 150900 | 2488304850 | 3195 | 3195 | 3200 | 3195 | 801 |
| 313 | 20240808 | 150800 | 2485745650 | 3195 | 3200 | 3200 | 3195 | 992 |
| 314 | 20240808 | 150700 | 2482572035 | 3200 | 3190 | 3205 | 3190 | 17109 |
| 315 | 20240808 | 150600 | 2427972330 | 3175 | 3205 | 3205 | 3175 | 703 |
| 316 | 20240808 | 150500 | 2425723005 | 3210 | 3205 | 3210 | 3205 | 950 |
| 317 | 20240808 | 150400 | 2422678240 | 3205 | 3180 | 3205 | 3180 | 7292 |
| 318 | 20240808 | 150300 | 2399369510 | 3180 | 3185 | 3195 | 3180 | 4819 |
| 319 | 20240808 | 150200 | 2383977495 | 3195 | 3195 | 3195 | 3195 | 302 |
| 320 | 20240808 | 150100 | 2383012605 | 3190 | 3190 | 3195 | 3190 | 2561 |
| 321 | 20240808 | 150000 | 2374842985 | 3180 | 3195 | 3195 | 3180 | 446 |
| 322 | 20240808 | 145900 | 2373423080 | 3195 | 3185 | 3195 | 3185 | 2117 |
| 323 | 20240808 | 145800 | 2366676805 | 3170 | 3180 | 3180 | 3170 | 5101 |
| 324 | 20240808 | 145700 | 2350495085 | 3175 | 3180 | 3190 | 3175 | 786 |
| 325 | 20240808 | 145600 | 2347996025 | 3170 | 3170 | 3170 | 3170 | 313 |
| 326 | 20240808 | 145500 | 2347003815 | 3175 | 3190 | 3190 | 3170 | 6653 |
| 327 | 20240808 | 145400 | 2325899075 | 3175 | 3180 | 3190 | 3175 | 8641 |
| 328 | 20240808 | 145300 | 2298448000 | 3180 | 3180 | 3180 | 3180 | 2056 |
| 329 | 20240808 | 145200 | 2291909920 | 3185 | 3190 | 3205 | 3180 | 17050 |
| 330 | 20240808 | 145100 | 2237462455 | 3185 | 3160 | 3185 | 3160 | 10447 |
| 331 | 20240808 | 145000 | 2204287800 | 3150 | 3150 | 3150 | 3150 | 0 |
| 332 | 20240808 | 144900 | 2204287800 | 3150 | 3150 | 3150 | 3150 | 323 |
| 333 | 20240808 | 144800 | 2203270350 | 3165 | 3165 | 3165 | 3165 | 121 |
| 334 | 20240808 | 144700 | 2202887385 | 3160 | 3160 | 3160 | 3155 | 1910 |
| 335 | 20240808 | 144600 | 2196851815 | 3160 | 3160 | 3160 | 3160 | 30 |
| 336 | 20240808 | 144500 | 2196757015 | 3155 | 3155 | 3155 | 3155 | 500 |
| 337 | 20240808 | 144400 | 2195179515 | 3155 | 3155 | 3155 | 3150 | 3059 |
| 338 | 20240808 | 144300 | 2185528385 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20240808 | 144200 | 2185528385 | 3165 | 3150 | 3165 | 3150 | 5 |
| 340 | 20240808 | 144100 | 2185512595 | 3140 | 3145 | 3145 | 3140 | 30 |
| 341 | 20240808 | 144000 | 2185418335 | 3155 | 3150 | 3160 | 3150 | 302 |
| 342 | 20240808 | 143900 | 2184464035 | 3160 | 3155 | 3160 | 3145 | 6041 |
| 343 | 20240808 | 143800 | 2165434820 | 3155 | 3140 | 3155 | 3140 | 3407 |
| 344 | 20240808 | 143700 | 2154711600 | 3140 | 3140 | 3140 | 3140 | 640 |
| 345 | 20240808 | 143600 | 2152702000 | 3140 | 3145 | 3145 | 3140 | 350 |
| 346 | 20240808 | 143500 | 2151601480 | 3145 | 3145 | 3145 | 3145 | 0 |
| 347 | 20240808 | 143400 | 2151601480 | 3145 | 3145 | 3145 | 3140 | 673 |
| 348 | 20240808 | 143300 | 2149485190 | 3145 | 3150 | 3150 | 3145 | 156 |
| 349 | 20240808 | 143200 | 2148994345 | 3145 | 3145 | 3145 | 3145 | 2 |
| 350 | 20240808 | 143100 | 2148988055 | 3145 | 3155 | 3155 | 3140 | 965 |
| 351 | 20240808 | 143000 | 2145956940 | 3155 | 3165 | 3165 | 3145 | 18270 |
| 352 | 20240808 | 142900 | 2088459340 | 3165 | 3165 | 3165 | 3165 | 0 |
| 353 | 20240808 | 142800 | 2088459340 | 3165 | 3165 | 3165 | 3165 | 147 |
| 354 | 20240808 | 142700 | 2087994085 | 3165 | 3165 | 3165 | 3165 | 0 |
| 355 | 20240808 | 142600 | 2087994085 | 3165 | 3165 | 3165 | 3165 | 9 |
| 356 | 20240808 | 142500 | 2087965600 | 3170 | 3170 | 3170 | 3170 | 11 |
| 357 | 20240808 | 142400 | 2087930730 | 3165 | 3170 | 3175 | 3165 | 776 |
| 358 | 20240808 | 142300 | 2085473455 | 3170 | 3170 | 3175 | 3170 | 927 |
| 359 | 20240808 | 142200 | 2082534860 | 3175 | 3175 | 3175 | 3175 | 1 |
| 360 | 20240808 | 142100 | 2082531685 | 3175 | 3170 | 3180 | 3170 | 696 |
| 361 | 20240808 | 142000 | 2080323740 | 3165 | 3175 | 3175 | 3165 | 242 |
| 362 | 20240808 | 141900 | 2079556230 | 3165 | 3170 | 3170 | 3165 | 514 |
| 363 | 20240808 | 141800 | 2077927355 | 3170 | 3170 | 3170 | 3170 | 290 |
| 364 | 20240808 | 141700 | 2077008055 | 3175 | 3170 | 3175 | 3170 | 140 |
| 365 | 20240808 | 141600 | 2076563570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 366 | 20240808 | 141500 | 2076563570 | 3175 | 3175 | 3175 | 3175 | 534 |
| 367 | 20240808 | 141400 | 2074868120 | 3175 | 3175 | 3175 | 3175 | 203 |
| 368 | 20240808 | 141300 | 2074223595 | 3180 | 3160 | 3180 | 3160 | 3047 |
| 369 | 20240808 | 141200 | 2064556060 | 3170 | 3170 | 3170 | 3170 | 301 |
| 370 | 20240808 | 141100 | 2063601890 | 3170 | 3170 | 3170 | 3170 | 0 |
| 371 | 20240808 | 141000 | 2063601890 | 3170 | 3160 | 3170 | 3160 | 1418 |
| 372 | 20240808 | 140900 | 2059120900 | 3160 | 3165 | 3165 | 3160 | 2126 |
| 373 | 20240808 | 140800 | 2052402660 | 3160 | 3160 | 3160 | 3160 | 2 |
| 374 | 20240808 | 140700 | 2052396340 | 3170 | 3150 | 3170 | 3150 | 89 |
| 375 | 20240808 | 140600 | 2052115960 | 3150 | 3155 | 3155 | 3150 | 17 |
| 376 | 20240808 | 140500 | 2052062405 | 3165 | 3160 | 3165 | 3155 | 3415 |
| 377 | 20240808 | 140400 | 2041287130 | 3170 | 3170 | 3170 | 3170 | 11 |
| 378 | 20240808 | 140300 | 2041252260 | 3170 | 3160 | 3170 | 3160 | 1550 |
| 379 | 20240808 | 140200 | 2036352950 | 3170 | 3165 | 3170 | 3160 | 1291 |
| 380 | 20240808 | 140100 | 2032270665 | 3170 | 3160 | 3170 | 3160 | 2168 |
| 381 | 20240808 | 140000 | 2025417790 | 3160 | 3155 | 3160 | 3155 | 64 |
| 382 | 20240808 | 135900 | 2025215555 | 3155 | 3155 | 3155 | 3155 | 0 |
| 383 | 20240808 | 135800 | 2025215555 | 3155 | 3155 | 3155 | 3155 | 2 |
| 384 | 20240808 | 135700 | 2025209245 | 3160 | 3150 | 3165 | 3150 | 6006 |
| 385 | 20240808 | 135600 | 2006234930 | 3155 | 3145 | 3155 | 3145 | 203 |
| 386 | 20240808 | 135500 | 2005596195 | 3145 | 3140 | 3145 | 3140 | 421 |
| 387 | 20240808 | 135400 | 2004274215 | 3135 | 3135 | 3135 | 3135 | 160 |
| 388 | 20240808 | 135300 | 2003772615 | 3135 | 3135 | 3140 | 3130 | 1083 |
| 389 | 20240808 | 135200 | 2000380240 | 3135 | 3135 | 3135 | 3135 | 0 |
| 390 | 20240808 | 135100 | 2000380240 | 3135 | 3125 | 3135 | 3125 | 43 |
| 391 | 20240808 | 135000 | 2000245680 | 3125 | 3125 | 3125 | 3125 | 51 |
| 392 | 20240808 | 134900 | 2000086305 | 3130 | 3130 | 3130 | 3130 | 1 |
| 393 | 20240808 | 134800 | 2000083175 | 3120 | 3120 | 3120 | 3120 | 0 |
| 394 | 20240808 | 134700 | 2000083175 | 3120 | 3125 | 3125 | 3120 | 1931 |
| 395 | 20240808 | 134600 | 1994055565 | 3125 | 3130 | 3130 | 3125 | 41 |
| 396 | 20240808 | 134500 | 1993927435 | 3135 | 3130 | 3135 | 3130 | 117 |
| 397 | 20240808 | 134400 | 1993560720 | 3135 | 3135 | 3135 | 3135 | 1 |
| 398 | 20240808 | 134300 | 1993557585 | 3125 | 3125 | 3135 | 3125 | 1320 |
| 399 | 20240808 | 134200 | 1989432085 | 3125 | 3125 | 3125 | 3125 | 0 |
| 400 | 20240808 | 134100 | 1989432085 | 3125 | 3135 | 3135 | 3125 | 151 |
| 401 | 20240808 | 134000 | 1988959700 | 3125 | 3125 | 3125 | 3125 | 0 |
| 402 | 20240808 | 133900 | 1988959700 | 3125 | 3130 | 3130 | 3125 | 1825 |
| 403 | 20240808 | 133800 | 1983253045 | 3130 | 3130 | 3130 | 3130 | 479 |
| 404 | 20240808 | 133700 | 1981753775 | 3140 | 3140 | 3140 | 3130 | 6481 |
| 405 | 20240808 | 133600 | 1961441775 | 3145 | 3145 | 3145 | 3145 | 1 |
| 406 | 20240808 | 133500 | 1961438630 | 3155 | 3155 | 3155 | 3155 | 0 |
| 407 | 20240808 | 133400 | 1961438630 | 3155 | 3150 | 3155 | 3150 | 9 |
| 408 | 20240808 | 133300 | 1961410260 | 3155 | 3150 | 3155 | 3150 | 58 |
| 409 | 20240808 | 133200 | 1961227315 | 3155 | 3150 | 3155 | 3140 | 32 |
| 410 | 20240808 | 133100 | 1961126655 | 3155 | 3150 | 3155 | 3150 | 126 |
| 411 | 20240808 | 133000 | 1960729745 | 3145 | 3140 | 3145 | 3140 | 100 |
| 412 | 20240808 | 132900 | 1960415740 | 3140 | 3140 | 3140 | 3140 | 98 |
| 413 | 20240808 | 132800 | 1960108020 | 3140 | 3145 | 3145 | 3140 | 502 |
| 414 | 20240808 | 132700 | 1958529235 | 3145 | 3145 | 3145 | 3145 | 202 |
| 415 | 20240808 | 132600 | 1957893945 | 3140 | 3150 | 3150 | 3140 | 4159 |
| 416 | 20240808 | 132500 | 1944829690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 417 | 20240808 | 132400 | 1944829690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 418 | 20240808 | 132300 | 1944829690 | 3155 | 3155 | 3155 | 3155 | 0 |
| 419 | 20240808 | 132200 | 1944829690 | 3155 | 3155 | 3155 | 3155 | 2 |
| 420 | 20240808 | 132100 | 1944823380 | 3155 | 3150 | 3155 | 3150 | 72 |
| 421 | 20240808 | 132000 | 1944596575 | 3155 | 3155 | 3155 | 3155 | 1 |
| 422 | 20240808 | 131900 | 1944593420 | 3150 | 3150 | 3150 | 3150 | 28 |
| 423 | 20240808 | 131800 | 1944505220 | 3155 | 3155 | 3155 | 3155 | 0 |
| 424 | 20240808 | 131700 | 1944505220 | 3155 | 3155 | 3155 | 3155 | 1 |
| 425 | 20240808 | 131600 | 1944502065 | 3155 | 3150 | 3155 | 3145 | 573 |
| 426 | 20240808 | 131500 | 1942697925 | 3150 | 3150 | 3150 | 3150 | 335 |
| 427 | 20240808 | 131400 | 1941642675 | 3150 | 3150 | 3150 | 3150 | 0 |
| 428 | 20240808 | 131300 | 1941642675 | 3150 | 3155 | 3155 | 3150 | 441 |
| 429 | 20240808 | 131200 | 1940253520 | 3150 | 3150 | 3150 | 3150 | 124 |
| 430 | 20240808 | 131100 | 1939862920 | 3155 | 3155 | 3155 | 3155 | 108 |
| 431 | 20240808 | 131000 | 1939522180 | 3160 | 3160 | 3165 | 3160 | 120 |
| 432 | 20240808 | 130900 | 1939142950 | 3165 | 3160 | 3165 | 3155 | 121 |
| 433 | 20240808 | 130800 | 1938761070 | 3160 | 3150 | 3160 | 3150 | 159 |
| 434 | 20240808 | 130700 | 1938259945 | 3150 | 3150 | 3150 | 3135 | 2789 |
| 435 | 20240808 | 130600 | 1929509180 | 3150 | 3150 | 3150 | 3150 | 3 |
| 436 | 20240808 | 130500 | 1929499730 | 3155 | 3155 | 3155 | 3155 | 1 |
| 437 | 20240808 | 130400 | 1929496575 | 3155 | 3135 | 3155 | 3135 | 404 |
| 438 | 20240808 | 130300 | 1928225555 | 3135 | 3150 | 3150 | 3135 | 3727 |
| 439 | 20240808 | 130200 | 1916530580 | 3140 | 3150 | 3150 | 3140 | 3253 |
| 440 | 20240808 | 130100 | 1906303035 | 3150 | 3155 | 3155 | 3150 | 21 |
| 441 | 20240808 | 130000 | 1906236785 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20240808 | 125900 | 1906236785 | 3160 | 3160 | 3160 | 3160 | 15 |
| 443 | 20240808 | 125800 | 1906189385 | 3150 | 3155 | 3155 | 3150 | 82 |
| 444 | 20240808 | 125700 | 1905930775 | 3150 | 3160 | 3170 | 3150 | 21 |
| 445 | 20240808 | 125600 | 1905864395 | 3155 | 3160 | 3160 | 3155 | 121 |
| 446 | 20240808 | 125500 | 1905482185 | 3165 | 3170 | 3170 | 3165 | 70 |
| 447 | 20240808 | 125400 | 1905260385 | 3175 | 3175 | 3185 | 3170 | 4042 |
| 448 | 20240808 | 125300 | 1892406830 | 3175 | 3175 | 3175 | 3170 | 165 |
| 449 | 20240808 | 125200 | 1891883185 | 3175 | 3165 | 3175 | 3165 | 4140 |
| 450 | 20240808 | 125100 | 1878771680 | 3155 | 3160 | 3175 | 3155 | 3384 |
| 451 | 20240808 | 125000 | 1868086040 | 3160 | 3165 | 3165 | 3150 | 1012 |
| 452 | 20240808 | 124900 | 1864888135 | 3170 | 3165 | 3170 | 3165 | 30 |
| 453 | 20240808 | 124800 | 1864793155 | 3165 | 3150 | 3170 | 3150 | 3729 |
| 454 | 20240808 | 124700 | 1853007020 | 3145 | 3150 | 3150 | 3145 | 3791 |
| 455 | 20240808 | 124600 | 1841071370 | 3155 | 3155 | 3155 | 3155 | 136 |
| 456 | 20240808 | 124500 | 1840642290 | 3160 | 3160 | 3160 | 3150 | 732 |
| 457 | 20240808 | 124400 | 1838329180 | 3160 | 3155 | 3160 | 3155 | 148 |
| 458 | 20240808 | 124300 | 1837861760 | 3150 | 3150 | 3155 | 3145 | 3877 |
| 459 | 20240808 | 124200 | 1825647425 | 3150 | 3155 | 3155 | 3150 | 1070 |
| 460 | 20240808 | 124100 | 1822276540 | 3160 | 3160 | 3160 | 3160 | 46 |
| 461 | 20240808 | 124000 | 1822131180 | 3160 | 3150 | 3160 | 3150 | 1530 |
| 462 | 20240808 | 123900 | 1817309755 | 3150 | 3150 | 3150 | 3150 | 116 |
| 463 | 20240808 | 123800 | 1816944355 | 3145 | 3145 | 3145 | 3145 | 589 |
| 464 | 20240808 | 123700 | 1815091950 | 3145 | 3145 | 3145 | 3140 | 4042 |
| 465 | 20240808 | 123600 | 1802389060 | 3145 | 3150 | 3150 | 3145 | 419 |
| 466 | 20240808 | 123500 | 1801071130 | 3150 | 3145 | 3150 | 3145 | 286 |
| 467 | 20240808 | 123400 | 1800170430 | 3150 | 3155 | 3155 | 3145 | 306 |
| 468 | 20240808 | 123300 | 1799206310 | 3155 | 3165 | 3165 | 3155 | 1020 |
| 469 | 20240808 | 123200 | 1795988125 | 3170 | 3155 | 3170 | 3150 | 3170 |
| 470 | 20240808 | 123100 | 1785998520 | 3150 | 3155 | 3155 | 3150 | 670 |
| 471 | 20240808 | 123000 | 1783885780 | 3160 | 3165 | 3165 | 3155 | 1121 |
| 472 | 20240808 | 122900 | 1780343975 | 3165 | 3175 | 3185 | 3165 | 7843 |
| 473 | 20240808 | 122800 | 1755495795 | 3185 | 3185 | 3190 | 3175 | 1188 |
| 474 | 20240808 | 122700 | 1751713020 | 3175 | 3170 | 3195 | 3165 | 3979 |
| 475 | 20240808 | 122600 | 1739036405 | 3175 | 3185 | 3190 | 3175 | 936 |
| 476 | 20240808 | 122500 | 1736059035 | 3190 | 3155 | 3190 | 3155 | 8373 |
| 477 | 20240808 | 122400 | 1709503605 | 3155 | 3160 | 3160 | 3155 | 3 |
| 478 | 20240808 | 122300 | 1709494135 | 3160 | 3160 | 3160 | 3160 | 716 |
| 479 | 20240808 | 122200 | 1707231575 | 3160 | 3160 | 3160 | 3160 | 1 |
| 480 | 20240808 | 122100 | 1707228415 | 3155 | 3150 | 3160 | 3150 | 260 |
| 481 | 20240808 | 122000 | 1706408105 | 3155 | 3155 | 3155 | 3145 | 1033 |
| 482 | 20240808 | 121900 | 1703150005 | 3155 | 3160 | 3160 | 3155 | 131 |
| 483 | 20240808 | 121800 | 1702736250 | 3160 | 3155 | 3160 | 3155 | 512 |
| 484 | 20240808 | 121700 | 1701119870 | 3160 | 3150 | 3160 | 3150 | 1712 |
| 485 | 20240808 | 121600 | 1695720625 | 3155 | 3150 | 3155 | 3145 | 1992 |
| 486 | 20240808 | 121500 | 1689446455 | 3150 | 3160 | 3160 | 3150 | 417 |
| 487 | 20240808 | 121400 | 1688131820 | 3160 | 3160 | 3165 | 3150 | 9625 |
| 488 | 20240808 | 121300 | 1657786900 | 3160 | 3165 | 3165 | 3155 | 1310 |
| 489 | 20240808 | 121200 | 1653647895 | 3160 | 3160 | 3170 | 3150 | 3318 |
| 490 | 20240808 | 121100 | 1643158615 | 3160 | 3155 | 3160 | 3140 | 4543 |
| 491 | 20240808 | 121000 | 1628839365 | 3155 | 3140 | 3170 | 3140 | 9753 |
| 492 | 20240808 | 120900 | 1598060020 | 3140 | 3130 | 3145 | 3125 | 3968 |
| 493 | 20240808 | 120800 | 1585619210 | 3125 | 3130 | 3135 | 3125 | 3404 |
| 494 | 20240808 | 120700 | 1574969490 | 3130 | 3140 | 3140 | 3120 | 13293 |
| 495 | 20240808 | 120600 | 1533418465 | 3130 | 3155 | 3165 | 3130 | 19709 |
| 496 | 20240808 | 120500 | 1471476225 | 3155 | 3195 | 3210 | 3135 | 44074 |
| 497 | 20240808 | 120400 | 1331720825 | 3200 | 3260 | 3270 | 3195 | 93881 |
| 498 | 20240808 | 120300 | 1027748110 | 3240 | 3140 | 3290 | 3140 | 134143 |
| 499 | 20240808 | 120200 | 595258365 | 3140 | 3130 | 3150 | 3125 | 14221 |
| 500 | 20240808 | 120100 | 550608045 | 3130 | 3125 | 3130 | 3125 | 1389 |
| 501 | 20240808 | 120000 | 546260930 | 3125 | 3120 | 3125 | 3120 | 1261 |
| 502 | 20240808 | 115900 | 542321605 | 3120 | 3125 | 3130 | 3120 | 1222 |
| 503 | 20240808 | 115800 | 538503455 | 3125 | 3125 | 3130 | 3120 | 7 |
| 504 | 20240808 | 115700 | 538481580 | 3125 | 3120 | 3130 | 3115 | 1272 |
| 505 | 20240808 | 115600 | 534500965 | 3130 | 3130 | 3130 | 3130 | 1 |
| 506 | 20240808 | 115500 | 534497835 | 3125 | 3100 | 3130 | 3100 | 1103 |
| 507 | 20240808 | 115400 | 531051535 | 3115 | 3110 | 3115 | 3110 | 512 |
| 508 | 20240808 | 115300 | 529457035 | 3110 | 3110 | 3115 | 3100 | 10 |
| 509 | 20240808 | 115200 | 529426000 | 3105 | 3105 | 3105 | 3105 | 652 |
| 510 | 20240808 | 115100 | 527401540 | 3105 | 3105 | 3105 | 3105 | 1 |
| 511 | 20240808 | 115000 | 527398435 | 3095 | 3090 | 3095 | 3080 | 1411 |
| 512 | 20240808 | 114900 | 523039640 | 3090 | 3095 | 3110 | 3090 | 1360 |
| 513 | 20240808 | 114800 | 518830690 | 3095 | 3120 | 3130 | 3095 | 8084 |
| 514 | 20240808 | 114700 | 493668475 | 3130 | 3125 | 3130 | 3120 | 602 |
| 515 | 20240808 | 114600 | 491784275 | 3120 | 3120 | 3130 | 3120 | 3107 |
| 516 | 20240808 | 114500 | 482061045 | 3120 | 3115 | 3120 | 3115 | 155 |
| 517 | 20240808 | 114400 | 481578210 | 3115 | 3110 | 3130 | 3110 | 366 |
| 518 | 20240808 | 114300 | 480435635 | 3105 | 3110 | 3120 | 3105 | 678 |
| 519 | 20240808 | 114200 | 478326105 | 3120 | 3130 | 3130 | 3115 | 500 |
| 520 | 20240808 | 114100 | 476767165 | 3115 | 3110 | 3130 | 3105 | 1981 |
| 521 | 20240808 | 114000 | 470588030 | 3110 | 3100 | 3110 | 3100 | 1618 |
| 522 | 20240808 | 113900 | 465556090 | 3105 | 3110 | 3110 | 3105 | 38 |
| 523 | 20240808 | 113800 | 465438000 | 3110 | 3110 | 3110 | 3110 | 160 |
| 524 | 20240808 | 113700 | 464940400 | 3110 | 3100 | 3110 | 3100 | 1007 |
| 525 | 20240808 | 113600 | 461808670 | 3110 | 3090 | 3110 | 3090 | 2509 |
| 526 | 20240808 | 113500 | 454011375 | 3090 | 3095 | 3105 | 3090 | 38 |
| 527 | 20240808 | 113400 | 453893715 | 3095 | 3095 | 3095 | 3090 | 161 |
| 528 | 20240808 | 113300 | 453395435 | 3100 | 3100 | 3105 | 3090 | 683 |
| 529 | 20240808 | 113200 | 451280030 | 3105 | 3090 | 3105 | 3090 | 30 |
| 530 | 20240808 | 113100 | 451187285 | 3085 | 3085 | 3085 | 3085 | 1312 |
| 531 | 20240808 | 113000 | 447139765 | 3080 | 3080 | 3080 | 3080 | 292 |
| 532 | 20240808 | 112900 | 446240405 | 3085 | 3085 | 3085 | 3085 | 33 |
| 533 | 20240808 | 112800 | 446138600 | 3080 | 3080 | 3080 | 3080 | 266 |
| 534 | 20240808 | 112700 | 445319320 | 3075 | 3075 | 3075 | 3075 | 66 |
| 535 | 20240808 | 112600 | 445116370 | 3075 | 3075 | 3075 | 3075 | 1 |
| 536 | 20240808 | 112500 | 445113295 | 3070 | 3070 | 3070 | 3070 | 0 |
| 537 | 20240808 | 112400 | 445113295 | 3070 | 3070 | 3070 | 3070 | 93 |
| 538 | 20240808 | 112300 | 444827785 | 3060 | 3060 | 3060 | 3060 | 1 |
| 539 | 20240808 | 112200 | 444824725 | 3065 | 3060 | 3065 | 3060 | 1420 |
| 540 | 20240808 | 112100 | 440475325 | 3060 | 3060 | 3060 | 3060 | 1 |
| 541 | 20240808 | 112000 | 440472265 | 3060 | 3060 | 3060 | 3060 | 0 |
| 542 | 20240808 | 111900 | 440472265 | 3060 | 3065 | 3065 | 3060 | 27 |
| 543 | 20240808 | 111800 | 440389625 | 3065 | 3065 | 3065 | 3065 | 622 |
| 544 | 20240808 | 111700 | 438483195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 545 | 20240808 | 111600 | 438483195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 546 | 20240808 | 111500 | 438483195 | 3065 | 3065 | 3065 | 3065 | 0 |
| 547 | 20240808 | 111400 | 438483195 | 3065 | 3070 | 3070 | 3065 | 779 |
| 548 | 20240808 | 111300 | 436095525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 549 | 20240808 | 111200 | 436095525 | 3070 | 3070 | 3070 | 3070 | 54 |
| 550 | 20240808 | 111100 | 435929745 | 3070 | 3070 | 3070 | 3070 | 0 |
| 551 | 20240808 | 111000 | 435929745 | 3070 | 3070 | 3070 | 3065 | 43 |
| 552 | 20240808 | 110900 | 435797745 | 3070 | 3070 | 3070 | 3070 | 5 |
| 553 | 20240808 | 110800 | 435782395 | 3065 | 3070 | 3070 | 3065 | 45 |
| 554 | 20240808 | 110700 | 435644395 | 3070 | 3070 | 3070 | 3070 | 0 |
| 555 | 20240808 | 110600 | 435644395 | 3070 | 3070 | 3070 | 3070 | 3138 |
| 556 | 20240808 | 110500 | 426010735 | 3080 | 3080 | 3080 | 3080 | 0 |
| 557 | 20240808 | 110400 | 426010735 | 3080 | 3080 | 3080 | 3080 | 6 |
| 558 | 20240808 | 110300 | 425992255 | 3080 | 3075 | 3080 | 3075 | 22 |
| 559 | 20240808 | 110200 | 425924600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 560 | 20240808 | 110100 | 425924600 | 3075 | 3075 | 3075 | 3075 | 0 |
| 561 | 20240808 | 110000 | 425924600 | 3075 | 3075 | 3075 | 3075 | 856 |
| 562 | 20240808 | 105900 | 423292400 | 3070 | 3070 | 3070 | 3070 | 0 |
| 563 | 20240808 | 105800 | 423292400 | 3070 | 3070 | 3070 | 3070 | 461 |
| 564 | 20240808 | 105700 | 421877130 | 3075 | 3075 | 3075 | 3075 | 0 |
| 565 | 20240808 | 105600 | 421877130 | 3075 | 3075 | 3075 | 3075 | 1157 |
| 566 | 20240808 | 105500 | 418319355 | 3075 | 3075 | 3075 | 3075 | 657 |
| 567 | 20240808 | 105400 | 416299080 | 3080 | 3080 | 3080 | 3080 | 0 |
| 568 | 20240808 | 105300 | 416299080 | 3080 | 3080 | 3080 | 3080 | 13 |
| 569 | 20240808 | 105200 | 416259040 | 3080 | 3080 | 3080 | 3080 | 87 |
| 570 | 20240808 | 105100 | 415991080 | 3080 | 3080 | 3080 | 3080 | 1 |
| 571 | 20240808 | 105000 | 415988000 | 3075 | 3075 | 3075 | 3075 | 411 |
| 572 | 20240808 | 104900 | 414724175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 573 | 20240808 | 104800 | 414724175 | 3075 | 3075 | 3075 | 3075 | 100 |
| 574 | 20240808 | 104700 | 414416675 | 3080 | 3080 | 3080 | 3080 | 227 |
| 575 | 20240808 | 104600 | 413717515 | 3075 | 3075 | 3075 | 3075 | 1068 |
| 576 | 20240808 | 104500 | 410433415 | 3075 | 3075 | 3075 | 3075 | 708 |
| 577 | 20240808 | 104400 | 408256315 | 3075 | 3075 | 3075 | 3075 | 1 |
| 578 | 20240808 | 104300 | 408253240 | 3075 | 3075 | 3075 | 3075 | 100 |
| 579 | 20240808 | 104200 | 407945740 | 3075 | 3075 | 3075 | 3075 | 471 |
| 580 | 20240808 | 104100 | 406497415 | 3085 | 3085 | 3085 | 3085 | 2 |
| 581 | 20240808 | 104000 | 406491245 | 3085 | 3085 | 3085 | 3085 | 0 |
| 582 | 20240808 | 103900 | 406491245 | 3085 | 3085 | 3085 | 3085 | 1301 |
| 583 | 20240808 | 103800 | 402477660 | 3075 | 3075 | 3075 | 3075 | 2319 |
| 584 | 20240808 | 103700 | 395346735 | 3075 | 3075 | 3075 | 3070 | 1128 |
| 585 | 20240808 | 103600 | 391880260 | 3080 | 3080 | 3080 | 3080 | 1 |
| 586 | 20240808 | 103500 | 391877180 | 3080 | 3080 | 3080 | 3080 | 9 |
| 587 | 20240808 | 103400 | 391849460 | 3080 | 3080 | 3080 | 3080 | 15 |
| 588 | 20240808 | 103300 | 391803260 | 3070 | 3075 | 3075 | 3070 | 1256 |
| 589 | 20240808 | 103200 | 387941665 | 3075 | 3075 | 3075 | 3075 | 563 |
| 590 | 20240808 | 103100 | 386210440 | 3075 | 3075 | 3075 | 3075 | 0 |
| 591 | 20240808 | 103000 | 386210440 | 3075 | 3100 | 3105 | 3075 | 4628 |
| 592 | 20240808 | 102900 | 371948415 | 3085 | 3105 | 3105 | 3080 | 5267 |
| 593 | 20240808 | 102800 | 355694950 | 3105 | 3105 | 3105 | 3105 | 0 |
| 594 | 20240808 | 102700 | 355694950 | 3105 | 3115 | 3115 | 3100 | 271 |
| 595 | 20240808 | 102600 | 354851660 | 3120 | 3115 | 3120 | 3115 | 100 |
| 596 | 20240808 | 102500 | 354540000 | 3120 | 3115 | 3120 | 3115 | 20 |
| 597 | 20240808 | 102400 | 354477610 | 3120 | 3115 | 3120 | 3115 | 3 |
| 598 | 20240808 | 102300 | 354468260 | 3110 | 3110 | 3120 | 3110 | 1477 |
| 599 | 20240808 | 102200 | 349874780 | 3105 | 3105 | 3105 | 3105 | 202 |
| 600 | 20240808 | 102100 | 349247570 | 3105 | 3100 | 3105 | 3100 | 69 |
| 601 | 20240808 | 102000 | 349033665 | 3100 | 3100 | 3100 | 3100 | 25 |
| 602 | 20240808 | 101900 | 348956165 | 3100 | 3100 | 3100 | 3100 | 30 |
| 603 | 20240808 | 101800 | 348863165 | 3100 | 3100 | 3100 | 3100 | 33 |
| 604 | 20240808 | 101700 | 348760865 | 3090 | 3105 | 3105 | 3090 | 1012 |
| 605 | 20240808 | 101600 | 345628550 | 3100 | 3100 | 3100 | 3100 | 1016 |
| 606 | 20240808 | 101500 | 342478950 | 3100 | 3100 | 3100 | 3100 | 2 |
| 607 | 20240808 | 101400 | 342472750 | 3100 | 3095 | 3100 | 3095 | 69 |
| 608 | 20240808 | 101300 | 342259015 | 3100 | 3100 | 3100 | 3100 | 249 |
| 609 | 20240808 | 101200 | 341487115 | 3095 | 3105 | 3105 | 3095 | 3083 |
| 610 | 20240808 | 101100 | 331914870 | 3110 | 3110 | 3125 | 3110 | 1340 |
| 611 | 20240808 | 101000 | 327732430 | 3115 | 3100 | 3125 | 3100 | 904 |
| 612 | 20240808 | 100900 | 324925550 | 3095 | 3100 | 3100 | 3095 | 889 |
| 613 | 20240808 | 100800 | 322174020 | 3095 | 3115 | 3115 | 3085 | 14931 |
| 614 | 20240808 | 100700 | 275930460 | 3120 | 3125 | 3130 | 3120 | 3460 |
| 615 | 20240808 | 100600 | 265132260 | 3125 | 3135 | 3140 | 3125 | 3834 |
| 616 | 20240808 | 100500 | 253131020 | 3130 | 3135 | 3135 | 3130 | 515 |
| 617 | 20240808 | 100400 | 251517995 | 3130 | 3130 | 3140 | 3130 | 1757 |
| 618 | 20240808 | 100300 | 246005735 | 3125 | 3130 | 3130 | 3120 | 835 |
| 619 | 20240808 | 100200 | 243399240 | 3120 | 3135 | 3150 | 3120 | 2192 |
| 620 | 20240808 | 100100 | 236550970 | 3135 | 3135 | 3140 | 3135 | 218 |
| 621 | 20240808 | 100000 | 235867520 | 3125 | 3135 | 3135 | 3125 | 968 |
| 622 | 20240808 | 095900 | 232842000 | 3140 | 3145 | 3150 | 3120 | 6846 |
| 623 | 20240808 | 095800 | 211423645 | 3145 | 3150 | 3150 | 3135 | 821 |
| 624 | 20240808 | 095700 | 208847285 | 3140 | 3150 | 3160 | 3140 | 4538 |
| 625 | 20240808 | 095600 | 194552300 | 3155 | 3150 | 3160 | 3135 | 5997 |
| 626 | 20240808 | 095500 | 175648620 | 3150 | 3100 | 3150 | 3100 | 10341 |
| 627 | 20240808 | 095400 | 143308580 | 3110 | 3070 | 3110 | 3070 | 8892 |
| 628 | 20240808 | 095300 | 115825010 | 3065 | 3065 | 3075 | 3065 | 1454 |
| 629 | 20240808 | 095200 | 111363975 | 3070 | 3055 | 3070 | 3050 | 1096 |
| 630 | 20240808 | 095100 | 108006115 | 3055 | 3050 | 3055 | 3040 | 501 |
| 631 | 20240808 | 095000 | 106476905 | 3050 | 3035 | 3050 | 3035 | 1507 |
| 632 | 20240808 | 094900 | 101888745 | 3035 | 3030 | 3035 | 3030 | 351 |
| 633 | 20240808 | 094800 | 100823465 | 3045 | 3045 | 3045 | 3045 | 0 |
| 634 | 20240808 | 094700 | 100823465 | 3045 | 3040 | 3045 | 3040 | 1052 |
| 635 | 20240808 | 094600 | 97625375 | 3035 | 3025 | 3035 | 3025 | 647 |
| 636 | 20240808 | 094500 | 95664935 | 3020 | 3010 | 3030 | 3010 | 2297 |
| 637 | 20240808 | 094400 | 88722390 | 3005 | 3005 | 3005 | 3005 | 34 |
| 638 | 20240808 | 094300 | 88620220 | 3000 | 3005 | 3005 | 3000 | 1167 |
| 639 | 20240808 | 094200 | 85116720 | 3000 | 3000 | 3000 | 3000 | 100 |
| 640 | 20240808 | 094100 | 84816720 | 3000 | 3000 | 3000 | 3000 | 0 |
| 641 | 20240808 | 094000 | 84816720 | 3000 | 3000 | 3000 | 3000 | 0 |
| 642 | 20240808 | 093900 | 84816720 | 3000 | 3000 | 3000 | 3000 | 500 |
| 643 | 20240808 | 093800 | 83316720 | 3000 | 3000 | 3000 | 3000 | 0 |
| 644 | 20240808 | 093700 | 83316720 | 3000 | 2995 | 3000 | 2995 | 112 |
| 645 | 20240808 | 093600 | 82981275 | 2995 | 2995 | 2995 | 2995 | 102 |
| 646 | 20240808 | 093500 | 82675785 | 2995 | 2995 | 2995 | 2995 | 0 |
| 647 | 20240808 | 093400 | 82675785 | 2995 | 2995 | 3000 | 2995 | 41 |
| 648 | 20240808 | 093300 | 82552955 | 2995 | 2995 | 2995 | 2995 | 0 |
| 649 | 20240808 | 093200 | 82552955 | 2995 | 2995 | 2995 | 2995 | 0 |
| 650 | 20240808 | 093100 | 82552955 | 2995 | 2995 | 2995 | 2995 | 336 |
| 651 | 20240808 | 093000 | 81546635 | 2995 | 2995 | 2995 | 2995 | 0 |
| 652 | 20240808 | 092900 | 81546635 | 2995 | 2995 | 2995 | 2995 | 3000 |
| 653 | 20240808 | 092800 | 72561635 | 2995 | 2995 | 2995 | 2995 | 59 |
| 654 | 20240808 | 092700 | 72384930 | 2985 | 2985 | 2985 | 2985 | 0 |
| 655 | 20240808 | 092600 | 72384930 | 2985 | 2985 | 2985 | 2985 | 30 |
| 656 | 20240808 | 092500 | 72295380 | 2990 | 2975 | 2990 | 2975 | 1084 |
| 657 | 20240808 | 092400 | 69069595 | 2985 | 2985 | 2985 | 2985 | 0 |
| 658 | 20240808 | 092300 | 69069595 | 2985 | 3005 | 3005 | 2980 | 6503 |
| 659 | 20240808 | 092200 | 49581905 | 3015 | 3015 | 3015 | 3015 | 0 |
| 660 | 20240808 | 092100 | 49581905 | 3015 | 3010 | 3020 | 3005 | 356 |
| 661 | 20240808 | 092000 | 48511030 | 3025 | 3020 | 3025 | 3020 | 3 |
| 662 | 20240808 | 091900 | 48501960 | 3015 | 3015 | 3015 | 3015 | 39 |
| 663 | 20240808 | 091800 | 48384375 | 3015 | 3015 | 3015 | 3015 | 0 |
| 664 | 20240808 | 091700 | 48384375 | 3015 | 3015 | 3015 | 3015 | 0 |
| 665 | 20240808 | 091600 | 48384375 | 3015 | 3025 | 3025 | 3010 | 6069 |
| 666 | 20240808 | 091500 | 30097520 | 3025 | 3020 | 3025 | 3020 | 825 |
| 667 | 20240808 | 091400 | 27601905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 668 | 20240808 | 091300 | 27601905 | 3025 | 3005 | 3025 | 3000 | 1021 |
| 669 | 20240808 | 091200 | 24533985 | 3010 | 3005 | 3010 | 3005 | 131 |
| 670 | 20240808 | 091100 | 24140320 | 3025 | 3015 | 3025 | 3015 | 12 |
| 671 | 20240808 | 091000 | 24104030 | 3025 | 3020 | 3025 | 3020 | 1252 |
| 672 | 20240808 | 090900 | 20317980 | 3020 | 3020 | 3020 | 3020 | 53 |
| 673 | 20240808 | 090800 | 20157920 | 3015 | 3015 | 3015 | 3015 | 0 |
| 674 | 20240808 | 090700 | 20157920 | 3015 | 3015 | 3015 | 3015 | 1 |
| 675 | 20240808 | 090600 | 20154905 | 3015 | 3000 | 3015 | 3000 | 184 |
| 676 | 20240808 | 090500 | 19600420 | 3015 | 3000 | 3015 | 3000 | 141 |
| 677 | 20240808 | 090400 | 19177405 | 3000 | 3000 | 3000 | 3000 | 140 |
| 678 | 20240808 | 090300 | 18757405 | 3000 | 2990 | 3000 | 2990 | 1910 |
| 679 | 20240808 | 090200 | 13039195 | 2985 | 2985 | 2985 | 2985 | 1 |
| 680 | 20240808 | 090100 | 13036210 | 2985 | 2995 | 2995 | 2985 | 4000 |
| 681 | 20240808 | 090000 | 1073950 | 2995 | 3000 | 3000 | 2995 | 358 |