32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 195600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 3 | 20230629 | 195500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230629 | 195400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230629 | 195300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230629 | 195200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230629 | 195100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230629 | 195000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230629 | 194900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230629 | 194800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230629 | 194700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230629 | 194600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230629 | 194500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230629 | 194400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230629 | 194300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230629 | 194200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230629 | 194100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230629 | 194000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230629 | 193900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230629 | 193800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230629 | 193700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230629 | 193600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230629 | 193500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230629 | 193400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230629 | 193300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230629 | 193200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230629 | 193100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230629 | 193000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230629 | 192900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230629 | 192800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230629 | 192700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230629 | 192600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 33 | 20230629 | 192500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230629 | 192400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230629 | 192300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230629 | 192200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230629 | 192100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230629 | 192000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230629 | 191900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230629 | 191800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230629 | 191700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230629 | 191600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230629 | 191500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230629 | 191400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230629 | 191300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230629 | 191200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230629 | 191100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230629 | 191000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230629 | 190900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230629 | 190800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230629 | 190700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230629 | 190600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230629 | 190500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230629 | 190400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230629 | 190300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230629 | 190200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230629 | 190100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230629 | 190000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230629 | 185900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230629 | 185800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230629 | 185700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230629 | 185600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 63 | 20230629 | 185500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230629 | 185400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230629 | 185300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230629 | 185200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230629 | 185100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230629 | 185000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230629 | 184900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230629 | 184800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230629 | 184700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230629 | 184600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230629 | 184500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230629 | 184400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230629 | 184300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230629 | 184200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230629 | 184100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230629 | 184000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230629 | 183900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230629 | 183800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230629 | 183700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230629 | 183600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230629 | 183500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230629 | 183400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230629 | 183300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230629 | 183200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230629 | 183100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230629 | 183000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230629 | 182900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230629 | 182800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230629 | 182700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230629 | 182600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 93 | 20230629 | 182500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230629 | 182400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230629 | 182300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230629 | 182200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230629 | 182100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230629 | 182000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230629 | 181900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230629 | 181800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230629 | 181700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230629 | 181600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230629 | 181500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230629 | 181400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230629 | 181300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230629 | 181200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230629 | 181100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230629 | 181000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230629 | 180900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230629 | 180800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230629 | 180700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230629 | 180600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230629 | 180500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230629 | 180400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230629 | 180300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230629 | 180200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230629 | 180100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230629 | 180000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230629 | 175900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230629 | 175800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230629 | 175700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230629 | 175600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 123 | 20230629 | 175500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230629 | 175400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230629 | 175300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230629 | 175200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230629 | 175100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230629 | 175000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230629 | 174900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230629 | 174800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230629 | 174700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230629 | 174600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230629 | 174500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230629 | 174400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230629 | 174300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230629 | 174200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230629 | 174100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230629 | 174000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230629 | 173900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230629 | 173800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230629 | 173700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230629 | 173600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230629 | 173500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230629 | 173400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230629 | 173300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230629 | 173200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230629 | 173100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230629 | 173000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230629 | 172900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230629 | 172800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230629 | 172700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230629 | 172600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 153 | 20230629 | 172500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230629 | 172400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230629 | 172300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230629 | 172200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230629 | 172100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230629 | 172000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230629 | 171900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230629 | 171800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230629 | 171700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230629 | 171600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230629 | 171500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230629 | 171400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230629 | 171300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230629 | 171200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230629 | 171100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230629 | 171000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230629 | 170900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230629 | 170800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230629 | 170700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230629 | 170600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230629 | 170500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230629 | 170400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230629 | 170300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230629 | 170200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230629 | 170100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230629 | 170000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230629 | 165900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230629 | 165800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230629 | 165700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230629 | 165600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 183 | 20230629 | 165500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230629 | 165400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230629 | 165300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230629 | 165200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230629 | 165100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230629 | 165000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230629 | 164900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230629 | 164800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230629 | 164700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230629 | 164600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230629 | 164500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230629 | 164400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230629 | 164300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230629 | 164200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230629 | 164100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230629 | 164000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230629 | 163900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230629 | 163800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230629 | 163700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230629 | 163600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230629 | 163500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230629 | 163400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230629 | 163300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230629 | 163200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230629 | 163100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230629 | 163000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230629 | 162900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230629 | 162800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230629 | 162700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230629 | 162600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 213 | 20230629 | 162500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230629 | 162400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230629 | 162300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230629 | 162200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230629 | 162100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230629 | 162000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230629 | 161900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230629 | 161800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230629 | 161700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230629 | 161600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230629 | 161500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230629 | 161400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230629 | 161300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230629 | 161200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230629 | 161100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230629 | 161000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230629 | 160900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230629 | 160800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230629 | 160700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230629 | 160600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230629 | 160500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230629 | 160400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230629 | 160300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230629 | 160200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230629 | 160100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230629 | 160000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230629 | 155900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230629 | 155800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230629 | 155700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230629 | 155600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 243 | 20230629 | 155500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230629 | 155400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230629 | 155300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230629 | 155200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230629 | 155100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230629 | 155000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230629 | 154900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230629 | 154800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230629 | 154700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230629 | 154600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230629 | 154500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230629 | 154400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230629 | 154300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230629 | 154200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230629 | 154100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230629 | 154000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230629 | 153900 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230629 | 153800 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230629 | 153700 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230629 | 153600 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230629 | 153500 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230629 | 153400 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230629 | 153300 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230629 | 153200 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230629 | 153100 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230629 | 153000 | 1933180005 | 2300 | 2300 | 2300 | 2300 | 16658 |
| 269 | 20230629 | 152900 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20230629 | 152800 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20230629 | 152700 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20230629 | 152600 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 273 | 20230629 | 152500 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20230629 | 152400 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20230629 | 152300 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20230629 | 152200 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20230629 | 152100 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20230629 | 152000 | 1894866605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20230629 | 151900 | 1894866605 | 2330 | 2325 | 2335 | 2325 | 4694 |
| 280 | 20230629 | 151800 | 1883934925 | 2325 | 2325 | 2325 | 2325 | 266 |
| 281 | 20230629 | 151700 | 1883316475 | 2325 | 2320 | 2325 | 2320 | 27 |
| 282 | 20230629 | 151600 | 1883253825 | 2325 | 2325 | 2325 | 2325 | 172 |
| 283 | 20230629 | 151500 | 1882853925 | 2325 | 2325 | 2325 | 2315 | 77 |
| 284 | 20230629 | 151400 | 1882675500 | 2315 | 2315 | 2325 | 2315 | 1533 |
| 285 | 20230629 | 151300 | 1879123805 | 2315 | 2315 | 2315 | 2310 | 72 |
| 286 | 20230629 | 151200 | 1878957375 | 2310 | 2310 | 2315 | 2310 | 31 |
| 287 | 20230629 | 151100 | 1878885760 | 2310 | 2310 | 2315 | 2310 | 1798 |
| 288 | 20230629 | 151000 | 1874726695 | 2310 | 2305 | 2310 | 2305 | 4336 |
| 289 | 20230629 | 150900 | 1864732090 | 2305 | 2300 | 2305 | 2300 | 3193 |
| 290 | 20230629 | 150800 | 1857388170 | 2300 | 2300 | 2300 | 2295 | 3753 |
| 291 | 20230629 | 150700 | 1848763675 | 2300 | 2300 | 2300 | 2295 | 113 |
| 292 | 20230629 | 150600 | 1848503780 | 2295 | 2305 | 2305 | 2295 | 2775 |
| 293 | 20230629 | 150500 | 1842120620 | 2305 | 2305 | 2305 | 2300 | 5997 |
| 294 | 20230629 | 150400 | 1828300035 | 2300 | 2300 | 2305 | 2300 | 1258 |
| 295 | 20230629 | 150300 | 1825403060 | 2305 | 2300 | 2305 | 2300 | 2 |
| 296 | 20230629 | 150200 | 1825398455 | 2305 | 2305 | 2305 | 2300 | 12178 |
| 297 | 20230629 | 150100 | 1797384975 | 2300 | 2305 | 2305 | 2300 | 3796 |
| 298 | 20230629 | 150000 | 1788654135 | 2300 | 2305 | 2305 | 2300 | 2400 |
| 299 | 20230629 | 145900 | 1783132135 | 2305 | 2310 | 2310 | 2305 | 6038 |
| 300 | 20230629 | 145800 | 1769213180 | 2310 | 2310 | 2310 | 2310 | 111 |
| 301 | 20230629 | 145700 | 1768956770 | 2310 | 2310 | 2310 | 2310 | 300 |
| 302 | 20230629 | 145600 | 1768263770 | 2310 | 2310 | 2310 | 2310 | 581 |
| 303 | 20230629 | 145500 | 1766921660 | 2315 | 2310 | 2315 | 2305 | 494 |
| 304 | 20230629 | 145400 | 1765782975 | 2315 | 2315 | 2315 | 2315 | 7 |
| 305 | 20230629 | 145300 | 1765766770 | 2305 | 2315 | 2315 | 2305 | 503 |
| 306 | 20230629 | 145200 | 1764602915 | 2315 | 2310 | 2315 | 2305 | 1316 |
| 307 | 20230629 | 145100 | 1761563015 | 2310 | 2310 | 2310 | 2310 | 318 |
| 308 | 20230629 | 145000 | 1760828435 | 2305 | 2305 | 2310 | 2300 | 365 |
| 309 | 20230629 | 144900 | 1759986960 | 2305 | 2305 | 2305 | 2305 | 3456 |
| 310 | 20230629 | 144800 | 1752020880 | 2305 | 2300 | 2305 | 2300 | 1949 |
| 311 | 20230629 | 144700 | 1747532955 | 2305 | 2305 | 2310 | 2305 | 9607 |
| 312 | 20230629 | 144600 | 1725388745 | 2310 | 2320 | 2320 | 2310 | 11407 |
| 313 | 20230629 | 144500 | 1699032990 | 2320 | 2320 | 2320 | 2320 | 43 |
| 314 | 20230629 | 144400 | 1698933230 | 2320 | 2315 | 2320 | 2315 | 2590 |
| 315 | 20230629 | 144300 | 1692936290 | 2320 | 2315 | 2320 | 2315 | 1125 |
| 316 | 20230629 | 144200 | 1690329895 | 2315 | 2315 | 2315 | 2315 | 3983 |
| 317 | 20230629 | 144100 | 1681109250 | 2315 | 2320 | 2320 | 2315 | 4069 |
| 318 | 20230629 | 144000 | 1671672440 | 2320 | 2315 | 2320 | 2315 | 1228 |
| 319 | 20230629 | 143900 | 1668825530 | 2320 | 2315 | 2320 | 2315 | 708 |
| 320 | 20230629 | 143800 | 1667184475 | 2320 | 2315 | 2320 | 2315 | 677 |
| 321 | 20230629 | 143700 | 1665617195 | 2315 | 2320 | 2320 | 2315 | 342 |
| 322 | 20230629 | 143600 | 1664824425 | 2320 | 2315 | 2320 | 2315 | 135 |
| 323 | 20230629 | 143500 | 1664511465 | 2320 | 2315 | 2320 | 2315 | 4 |
| 324 | 20230629 | 143400 | 1664502200 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20230629 | 143300 | 1664502200 | 2320 | 2325 | 2325 | 2315 | 2013 |
| 326 | 20230629 | 143200 | 1659832085 | 2315 | 2315 | 2315 | 2315 | 1 |
| 327 | 20230629 | 143100 | 1659829770 | 2315 | 2315 | 2315 | 2315 | 3562 |
| 328 | 20230629 | 143000 | 1651583740 | 2315 | 2320 | 2320 | 2315 | 7291 |
| 329 | 20230629 | 142900 | 1634703450 | 2320 | 2320 | 2320 | 2320 | 78 |
| 330 | 20230629 | 142800 | 1634522490 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20230629 | 142700 | 1634522490 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20230629 | 142600 | 1634522490 | 2325 | 2320 | 2325 | 2315 | 4552 |
| 333 | 20230629 | 142500 | 1623972705 | 2325 | 2325 | 2325 | 2325 | 303 |
| 334 | 20230629 | 142400 | 1623268230 | 2325 | 2320 | 2325 | 2320 | 8 |
| 335 | 20230629 | 142300 | 1623249655 | 2325 | 2325 | 2325 | 2325 | 2 |
| 336 | 20230629 | 142200 | 1623245005 | 2320 | 2320 | 2320 | 2315 | 1373 |
| 337 | 20230629 | 142100 | 1620059655 | 2325 | 2325 | 2325 | 2310 | 12224 |
| 338 | 20230629 | 142000 | 1591770010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 339 | 20230629 | 141900 | 1591770010 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20230629 | 141800 | 1591770010 | 2330 | 2330 | 2330 | 2330 | 2 |
| 341 | 20230629 | 141700 | 1591765350 | 2320 | 2320 | 2320 | 2320 | 200 |
| 342 | 20230629 | 141600 | 1591301350 | 2320 | 2320 | 2320 | 2320 | 0 |
| 343 | 20230629 | 141500 | 1591301350 | 2320 | 2320 | 2320 | 2320 | 20 |
| 344 | 20230629 | 141400 | 1591254950 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 345 | 20230629 | 141300 | 1588924950 | 2330 | 2330 | 2330 | 2330 | 1500 |
| 346 | 20230629 | 141200 | 1585429950 | 2330 | 2330 | 2330 | 2330 | 10 |
| 347 | 20230629 | 141100 | 1585406650 | 2330 | 2325 | 2330 | 2325 | 1064 |
| 348 | 20230629 | 141000 | 1582932840 | 2315 | 2325 | 2325 | 2315 | 14 |
| 349 | 20230629 | 140900 | 1582900300 | 2325 | 2315 | 2325 | 2315 | 241 |
| 350 | 20230629 | 140800 | 1582342275 | 2325 | 2325 | 2325 | 2315 | 619 |
| 351 | 20230629 | 140700 | 1580909250 | 2315 | 2320 | 2320 | 2315 | 2815 |
| 352 | 20230629 | 140600 | 1574392510 | 2315 | 2325 | 2325 | 2315 | 18 |
| 353 | 20230629 | 140500 | 1574350820 | 2325 | 2320 | 2325 | 2315 | 1552 |
| 354 | 20230629 | 140400 | 1570752730 | 2325 | 2325 | 2325 | 2320 | 230 |
| 355 | 20230629 | 140300 | 1570219075 | 2325 | 2325 | 2325 | 2325 | 50 |
| 356 | 20230629 | 140200 | 1570102825 | 2330 | 2320 | 2330 | 2320 | 894 |
| 357 | 20230629 | 140100 | 1568028735 | 2330 | 2325 | 2330 | 2320 | 353 |
| 358 | 20230629 | 140000 | 1567209740 | 2325 | 2325 | 2325 | 2315 | 3500 |
| 359 | 20230629 | 135900 | 1559089165 | 2330 | 2330 | 2330 | 2330 | 0 |
| 360 | 20230629 | 135800 | 1559089165 | 2330 | 2330 | 2330 | 2330 | 7 |
| 361 | 20230629 | 135700 | 1559072855 | 2330 | 2330 | 2330 | 2330 | 2 |
| 362 | 20230629 | 135600 | 1559068195 | 2330 | 2325 | 2330 | 2325 | 82 |
| 363 | 20230629 | 135500 | 1558877230 | 2315 | 2325 | 2325 | 2315 | 768 |
| 364 | 20230629 | 135400 | 1557099280 | 2320 | 2330 | 2330 | 2320 | 3695 |
| 365 | 20230629 | 135300 | 1548517720 | 2340 | 2340 | 2340 | 2340 | 0 |
| 366 | 20230629 | 135200 | 1548517720 | 2340 | 2340 | 2340 | 2340 | 0 |
| 367 | 20230629 | 135100 | 1548517720 | 2340 | 2340 | 2340 | 2340 | 0 |
| 368 | 20230629 | 135000 | 1548517720 | 2340 | 2340 | 2340 | 2340 | 1 |
| 369 | 20230629 | 134900 | 1548515380 | 2325 | 2340 | 2340 | 2325 | 3 |
| 370 | 20230629 | 134800 | 1548508390 | 2330 | 2330 | 2330 | 2330 | 54 |
| 371 | 20230629 | 134700 | 1548382570 | 2340 | 2340 | 2340 | 2340 | 1 |
| 372 | 20230629 | 134600 | 1548380230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 373 | 20230629 | 134500 | 1548380230 | 2340 | 2340 | 2340 | 2325 | 513 |
| 374 | 20230629 | 134400 | 1547179835 | 2325 | 2340 | 2340 | 2325 | 1853 |
| 375 | 20230629 | 134300 | 1542859565 | 2340 | 2340 | 2340 | 2340 | 79 |
| 376 | 20230629 | 134200 | 1542674705 | 2340 | 2335 | 2340 | 2335 | 15 |
| 377 | 20230629 | 134100 | 1542639675 | 2340 | 2340 | 2340 | 2340 | 0 |
| 378 | 20230629 | 134000 | 1542639675 | 2340 | 2340 | 2340 | 2340 | 77 |
| 379 | 20230629 | 133900 | 1542459495 | 2340 | 2340 | 2340 | 2340 | 341 |
| 380 | 20230629 | 133800 | 1541661555 | 2340 | 2330 | 2340 | 2330 | 1220 |
| 381 | 20230629 | 133700 | 1538812900 | 2335 | 2335 | 2335 | 2330 | 26 |
| 382 | 20230629 | 133600 | 1538752215 | 2335 | 2335 | 2335 | 2335 | 4 |
| 383 | 20230629 | 133500 | 1538742875 | 2330 | 2330 | 2335 | 2330 | 200 |
| 384 | 20230629 | 133400 | 1538276865 | 2325 | 2330 | 2330 | 2325 | 1134 |
| 385 | 20230629 | 133300 | 1535635820 | 2330 | 2330 | 2330 | 2330 | 971 |
| 386 | 20230629 | 133200 | 1533373390 | 2330 | 2330 | 2330 | 2330 | 501 |
| 387 | 20230629 | 133100 | 1532206060 | 2320 | 2325 | 2330 | 2320 | 431 |
| 388 | 20230629 | 133000 | 1531206110 | 2330 | 2330 | 2330 | 2330 | 200 |
| 389 | 20230629 | 132900 | 1530740110 | 2330 | 2330 | 2330 | 2320 | 1801 |
| 390 | 20230629 | 132800 | 1526553780 | 2330 | 2325 | 2330 | 2325 | 425 |
| 391 | 20230629 | 132700 | 1525565630 | 2330 | 2325 | 2330 | 2320 | 204 |
| 392 | 20230629 | 132600 | 1525091320 | 2325 | 2325 | 2325 | 2325 | 102 |
| 393 | 20230629 | 132500 | 1524854170 | 2330 | 2330 | 2330 | 2325 | 533 |
| 394 | 20230629 | 132400 | 1523614920 | 2325 | 2330 | 2330 | 2325 | 523 |
| 395 | 20230629 | 132300 | 1522398905 | 2330 | 2330 | 2330 | 2330 | 0 |
| 396 | 20230629 | 132200 | 1522398905 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20230629 | 132100 | 1522398905 | 2330 | 2325 | 2330 | 2320 | 600 |
| 398 | 20230629 | 132000 | 1521005285 | 2325 | 2320 | 2330 | 2320 | 2062 |
| 399 | 20230629 | 131900 | 1516221150 | 2320 | 2320 | 2320 | 2320 | 471 |
| 400 | 20230629 | 131800 | 1515128430 | 2325 | 2325 | 2325 | 2320 | 2656 |
| 401 | 20230629 | 131700 | 1508953480 | 2330 | 2330 | 2330 | 2330 | 7 |
| 402 | 20230629 | 131600 | 1508937170 | 2325 | 2325 | 2325 | 2325 | 11 |
| 403 | 20230629 | 131500 | 1508911595 | 2330 | 2330 | 2330 | 2330 | 42 |
| 404 | 20230629 | 131400 | 1508813735 | 2330 | 2330 | 2330 | 2330 | 252 |
| 405 | 20230629 | 131300 | 1508226575 | 2330 | 2325 | 2330 | 2325 | 68 |
| 406 | 20230629 | 131200 | 1508068365 | 2330 | 2330 | 2330 | 2330 | 2 |
| 407 | 20230629 | 131100 | 1508063705 | 2325 | 2330 | 2330 | 2325 | 34 |
| 408 | 20230629 | 131000 | 1507984615 | 2330 | 2325 | 2330 | 2325 | 20 |
| 409 | 20230629 | 130900 | 1507938100 | 2330 | 2325 | 2330 | 2325 | 11 |
| 410 | 20230629 | 130800 | 1507912520 | 2325 | 2330 | 2330 | 2325 | 1512 |
| 411 | 20230629 | 130700 | 1504397065 | 2330 | 2330 | 2330 | 2330 | 13 |
| 412 | 20230629 | 130600 | 1504366775 | 2325 | 2330 | 2330 | 2325 | 1259 |
| 413 | 20230629 | 130500 | 1501439590 | 2325 | 2330 | 2330 | 2325 | 782 |
| 414 | 20230629 | 130400 | 1499621340 | 2335 | 2335 | 2335 | 2335 | 1 |
| 415 | 20230629 | 130300 | 1499619005 | 2335 | 2330 | 2340 | 2330 | 114 |
| 416 | 20230629 | 130200 | 1499353305 | 2330 | 2330 | 2330 | 2330 | 1 |
| 417 | 20230629 | 130100 | 1499350975 | 2330 | 2330 | 2330 | 2330 | 78 |
| 418 | 20230629 | 130000 | 1499169235 | 2330 | 2330 | 2330 | 2330 | 16 |
| 419 | 20230629 | 125900 | 1499131955 | 2330 | 2330 | 2330 | 2330 | 11 |
| 420 | 20230629 | 125800 | 1499106325 | 2330 | 2330 | 2330 | 2330 | 100 |
| 421 | 20230629 | 125700 | 1498873325 | 2330 | 2335 | 2340 | 2330 | 529 |
| 422 | 20230629 | 125600 | 1497638385 | 2345 | 2335 | 2345 | 2335 | 103 |
| 423 | 20230629 | 125500 | 1497397850 | 2345 | 2345 | 2345 | 2345 | 3 |
| 424 | 20230629 | 125400 | 1497390815 | 2340 | 2345 | 2345 | 2340 | 20 |
| 425 | 20230629 | 125300 | 1497344010 | 2345 | 2340 | 2345 | 2340 | 3 |
| 426 | 20230629 | 125200 | 1497336985 | 2340 | 2340 | 2340 | 2340 | 10 |
| 427 | 20230629 | 125100 | 1497313585 | 2345 | 2340 | 2345 | 2335 | 1142 |
| 428 | 20230629 | 125000 | 1494641880 | 2350 | 2350 | 2350 | 2350 | 16 |
| 429 | 20230629 | 124900 | 1494604280 | 2350 | 2350 | 2350 | 2350 | 0 |
| 430 | 20230629 | 124800 | 1494604280 | 2350 | 2350 | 2350 | 2350 | 0 |
| 431 | 20230629 | 124700 | 1494604280 | 2350 | 2350 | 2350 | 2350 | 10 |
| 432 | 20230629 | 124600 | 1494580780 | 2350 | 2350 | 2350 | 2350 | 2 |
| 433 | 20230629 | 124500 | 1494576080 | 2345 | 2350 | 2355 | 2345 | 1460 |
| 434 | 20230629 | 124400 | 1491148640 | 2355 | 2355 | 2355 | 2355 | 0 |
| 435 | 20230629 | 124300 | 1491148640 | 2355 | 2350 | 2355 | 2340 | 2232 |
| 436 | 20230629 | 124200 | 1485903740 | 2350 | 2345 | 2350 | 2345 | 19 |
| 437 | 20230629 | 124100 | 1485859175 | 2345 | 2345 | 2345 | 2345 | 12 |
| 438 | 20230629 | 124000 | 1485831035 | 2350 | 2350 | 2350 | 2340 | 342 |
| 439 | 20230629 | 123900 | 1485030725 | 2340 | 2345 | 2345 | 2340 | 124 |
| 440 | 20230629 | 123800 | 1484740480 | 2345 | 2350 | 2350 | 2345 | 445 |
| 441 | 20230629 | 123700 | 1483696950 | 2350 | 2355 | 2355 | 2350 | 3 |
| 442 | 20230629 | 123600 | 1483689895 | 2350 | 2350 | 2350 | 2350 | 3139 |
| 443 | 20230629 | 123500 | 1476313245 | 2360 | 2350 | 2360 | 2350 | 162 |
| 444 | 20230629 | 123400 | 1475932535 | 2350 | 2345 | 2350 | 2340 | 401 |
| 445 | 20230629 | 123300 | 1474994180 | 2350 | 2350 | 2350 | 2350 | 0 |
| 446 | 20230629 | 123200 | 1474994180 | 2350 | 2350 | 2350 | 2350 | 5 |
| 447 | 20230629 | 123100 | 1474982430 | 2350 | 2350 | 2350 | 2350 | 5 |
| 448 | 20230629 | 123000 | 1474970680 | 2355 | 2340 | 2355 | 2340 | 3863 |
| 449 | 20230629 | 122900 | 1465873330 | 2355 | 2355 | 2355 | 2355 | 0 |
| 450 | 20230629 | 122800 | 1465873330 | 2355 | 2350 | 2355 | 2340 | 532 |
| 451 | 20230629 | 122700 | 1464624405 | 2350 | 2345 | 2350 | 2345 | 978 |
| 452 | 20230629 | 122600 | 1462328485 | 2365 | 2365 | 2365 | 2365 | 0 |
| 453 | 20230629 | 122500 | 1462328485 | 2365 | 2325 | 2365 | 2320 | 4600 |
| 454 | 20230629 | 122400 | 1451515775 | 2325 | 2320 | 2325 | 2315 | 7010 |
| 455 | 20230629 | 122300 | 1435253945 | 2320 | 2320 | 2320 | 2320 | 86 |
| 456 | 20230629 | 122200 | 1435054425 | 2320 | 2320 | 2325 | 2320 | 3380 |
| 457 | 20230629 | 122100 | 1427212745 | 2325 | 2325 | 2325 | 2325 | 1 |
| 458 | 20230629 | 122000 | 1427210420 | 2325 | 2320 | 2325 | 2320 | 371 |
| 459 | 20230629 | 121900 | 1426347895 | 2320 | 2320 | 2325 | 2320 | 272 |
| 460 | 20230629 | 121800 | 1425716845 | 2325 | 2325 | 2325 | 2325 | 491 |
| 461 | 20230629 | 121700 | 1424575270 | 2335 | 2335 | 2335 | 2335 | 3 |
| 462 | 20230629 | 121600 | 1424568265 | 2325 | 2335 | 2335 | 2325 | 110 |
| 463 | 20230629 | 121500 | 1424312415 | 2335 | 2325 | 2335 | 2320 | 2871 |
| 464 | 20230629 | 121400 | 1417637740 | 2325 | 2320 | 2325 | 2320 | 10157 |
| 465 | 20230629 | 121300 | 1394062100 | 2320 | 2325 | 2325 | 2315 | 3878 |
| 466 | 20230629 | 121200 | 1385069635 | 2335 | 2330 | 2335 | 2320 | 9437 |
| 467 | 20230629 | 121100 | 1363160035 | 2335 | 2335 | 2335 | 2330 | 80 |
| 468 | 20230629 | 121000 | 1362973430 | 2335 | 2330 | 2335 | 2330 | 2304 |
| 469 | 20230629 | 120900 | 1357605095 | 2330 | 2330 | 2335 | 2330 | 1007 |
| 470 | 20230629 | 120800 | 1355258780 | 2335 | 2335 | 2335 | 2335 | 100 |
| 471 | 20230629 | 120700 | 1355025280 | 2335 | 2335 | 2335 | 2335 | 1497 |
| 472 | 20230629 | 120600 | 1351529785 | 2335 | 2340 | 2340 | 2335 | 1151 |
| 473 | 20230629 | 120500 | 1348842195 | 2340 | 2345 | 2345 | 2340 | 49 |
| 474 | 20230629 | 120400 | 1348727510 | 2345 | 2345 | 2345 | 2345 | 19 |
| 475 | 20230629 | 120300 | 1348682955 | 2345 | 2345 | 2345 | 2345 | 2 |
| 476 | 20230629 | 120200 | 1348678265 | 2335 | 2335 | 2335 | 2335 | 5 |
| 477 | 20230629 | 120100 | 1348666590 | 2345 | 2345 | 2345 | 2335 | 151 |
| 478 | 20230629 | 120000 | 1348312945 | 2350 | 2340 | 2350 | 2340 | 3 |
| 479 | 20230629 | 115900 | 1348305910 | 2340 | 2345 | 2350 | 2340 | 5 |
| 480 | 20230629 | 115800 | 1348294185 | 2330 | 2350 | 2350 | 2330 | 4212 |
| 481 | 20230629 | 115700 | 1338472970 | 2350 | 2355 | 2355 | 2350 | 225 |
| 482 | 20230629 | 115600 | 1337943770 | 2350 | 2350 | 2350 | 2350 | 5 |
| 483 | 20230629 | 115500 | 1337932020 | 2355 | 2340 | 2355 | 2340 | 2 |
| 484 | 20230629 | 115400 | 1337927325 | 2355 | 2340 | 2355 | 2335 | 105 |
| 485 | 20230629 | 115300 | 1337681610 | 2340 | 2340 | 2340 | 2340 | 1 |
| 486 | 20230629 | 115200 | 1337679270 | 2355 | 2340 | 2355 | 2335 | 5014 |
| 487 | 20230629 | 115100 | 1325966750 | 2355 | 2365 | 2365 | 2335 | 15005 |
| 488 | 20230629 | 115000 | 1290829640 | 2365 | 2350 | 2365 | 2350 | 3319 |
| 489 | 20230629 | 114900 | 1283029960 | 2355 | 2360 | 2360 | 2355 | 501 |
| 490 | 20230629 | 114800 | 1281849895 | 2360 | 2360 | 2360 | 2360 | 1 |
| 491 | 20230629 | 114700 | 1281847535 | 2365 | 2365 | 2365 | 2365 | 35 |
| 492 | 20230629 | 114600 | 1281764760 | 2365 | 2365 | 2365 | 2365 | 121 |
| 493 | 20230629 | 114500 | 1281478595 | 2365 | 2365 | 2365 | 2365 | 1 |
| 494 | 20230629 | 114400 | 1281476230 | 2365 | 2360 | 2365 | 2355 | 1029 |
| 495 | 20230629 | 114300 | 1279052895 | 2365 | 2365 | 2365 | 2365 | 1 |
| 496 | 20230629 | 114200 | 1279050530 | 2360 | 2360 | 2360 | 2360 | 0 |
| 497 | 20230629 | 114100 | 1279050530 | 2360 | 2360 | 2360 | 2360 | 753 |
| 498 | 20230629 | 114000 | 1277273450 | 2360 | 2360 | 2360 | 2360 | 36 |
| 499 | 20230629 | 113900 | 1277188490 | 2365 | 2365 | 2365 | 2365 | 96 |
| 500 | 20230629 | 113800 | 1276961450 | 2365 | 2355 | 2365 | 2355 | 16 |
| 501 | 20230629 | 113700 | 1276923735 | 2355 | 2355 | 2355 | 2355 | 6 |
| 502 | 20230629 | 113600 | 1276909605 | 2360 | 2360 | 2360 | 2360 | 90 |
| 503 | 20230629 | 113500 | 1276697205 | 2360 | 2360 | 2360 | 2355 | 184 |
| 504 | 20230629 | 113400 | 1276263355 | 2360 | 2360 | 2360 | 2360 | 17 |
| 505 | 20230629 | 113300 | 1276223235 | 2365 | 2365 | 2365 | 2365 | 1 |
| 506 | 20230629 | 113200 | 1276220870 | 2360 | 2365 | 2365 | 2360 | 106 |
| 507 | 20230629 | 113100 | 1275970660 | 2365 | 2365 | 2365 | 2365 | 20 |
| 508 | 20230629 | 113000 | 1275923360 | 2365 | 2365 | 2365 | 2365 | 0 |
| 509 | 20230629 | 112900 | 1275923360 | 2365 | 2365 | 2365 | 2365 | 118 |
| 510 | 20230629 | 112800 | 1275644290 | 2365 | 2365 | 2365 | 2360 | 18 |
| 511 | 20230629 | 112700 | 1275601725 | 2365 | 2365 | 2365 | 2365 | 0 |
| 512 | 20230629 | 112600 | 1275601725 | 2365 | 2365 | 2365 | 2365 | 590 |
| 513 | 20230629 | 112500 | 1274206375 | 2355 | 2365 | 2365 | 2355 | 19 |
| 514 | 20230629 | 112400 | 1274161565 | 2360 | 2365 | 2365 | 2360 | 22 |
| 515 | 20230629 | 112300 | 1274109595 | 2365 | 2365 | 2365 | 2365 | 0 |
| 516 | 20230629 | 112200 | 1274109595 | 2365 | 2360 | 2365 | 2355 | 477 |
| 517 | 20230629 | 112100 | 1272985160 | 2360 | 2365 | 2365 | 2360 | 52 |
| 518 | 20230629 | 112000 | 1272862435 | 2360 | 2360 | 2360 | 2360 | 0 |
| 519 | 20230629 | 111900 | 1272862435 | 2360 | 2365 | 2365 | 2360 | 668 |
| 520 | 20230629 | 111800 | 1271285405 | 2365 | 2365 | 2365 | 2365 | 1 |
| 521 | 20230629 | 111700 | 1271283040 | 2360 | 2365 | 2365 | 2355 | 1196 |
| 522 | 20230629 | 111600 | 1268460075 | 2370 | 2370 | 2370 | 2370 | 1 |
| 523 | 20230629 | 111500 | 1268457705 | 2370 | 2365 | 2375 | 2360 | 164 |
| 524 | 20230629 | 111400 | 1268069635 | 2370 | 2370 | 2370 | 2370 | 1 |
| 525 | 20230629 | 111300 | 1268067265 | 2365 | 2365 | 2370 | 2360 | 466 |
| 526 | 20230629 | 111200 | 1266966085 | 2365 | 2365 | 2365 | 2365 | 34 |
| 527 | 20230629 | 111100 | 1266885675 | 2365 | 2365 | 2365 | 2365 | 30 |
| 528 | 20230629 | 111000 | 1266814725 | 2355 | 2355 | 2355 | 2355 | 63 |
| 529 | 20230629 | 110900 | 1266666360 | 2355 | 2355 | 2355 | 2355 | 3 |
| 530 | 20230629 | 110800 | 1266659295 | 2375 | 2360 | 2375 | 2360 | 3366 |
| 531 | 20230629 | 110700 | 1258687945 | 2360 | 2360 | 2360 | 2360 | 1 |
| 532 | 20230629 | 110600 | 1258685585 | 2360 | 2365 | 2365 | 2360 | 2 |
| 533 | 20230629 | 110500 | 1258680860 | 2360 | 2370 | 2375 | 2340 | 9676 |
| 534 | 20230629 | 110400 | 1235997120 | 2345 | 2370 | 2375 | 2345 | 11002 |
| 535 | 20230629 | 110300 | 1210097070 | 2380 | 2375 | 2380 | 2375 | 1568 |
| 536 | 20230629 | 110200 | 1206373055 | 2375 | 2375 | 2380 | 2375 | 102 |
| 537 | 20230629 | 110100 | 1206130800 | 2380 | 2375 | 2380 | 2375 | 808 |
| 538 | 20230629 | 110000 | 1204209970 | 2375 | 2375 | 2375 | 2375 | 208 |
| 539 | 20230629 | 105900 | 1203715970 | 2365 | 2370 | 2370 | 2365 | 132 |
| 540 | 20230629 | 105800 | 1203403160 | 2375 | 2375 | 2375 | 2375 | 177 |
| 541 | 20230629 | 105700 | 1202982785 | 2370 | 2375 | 2375 | 2370 | 527 |
| 542 | 20230629 | 105600 | 1201731185 | 2370 | 2370 | 2370 | 2370 | 518 |
| 543 | 20230629 | 105500 | 1200503525 | 2370 | 2370 | 2370 | 2370 | 196 |
| 544 | 20230629 | 105400 | 1200039005 | 2365 | 2365 | 2365 | 2365 | 350 |
| 545 | 20230629 | 105300 | 1199211255 | 2370 | 2370 | 2370 | 2370 | 7 |
| 546 | 20230629 | 105200 | 1199194665 | 2375 | 2370 | 2375 | 2370 | 675 |
| 547 | 20230629 | 105100 | 1197594820 | 2370 | 2370 | 2370 | 2370 | 23 |
| 548 | 20230629 | 105000 | 1197540310 | 2370 | 2370 | 2370 | 2370 | 69 |
| 549 | 20230629 | 104900 | 1197376780 | 2370 | 2370 | 2370 | 2370 | 70 |
| 550 | 20230629 | 104800 | 1197210880 | 2370 | 2370 | 2370 | 2370 | 19 |
| 551 | 20230629 | 104700 | 1197165850 | 2370 | 2370 | 2370 | 2370 | 1041 |
| 552 | 20230629 | 104600 | 1194698680 | 2365 | 2365 | 2365 | 2365 | 641 |
| 553 | 20230629 | 104500 | 1193182715 | 2360 | 2365 | 2365 | 2360 | 57 |
| 554 | 20230629 | 104400 | 1193048135 | 2370 | 2370 | 2370 | 2365 | 200 |
| 555 | 20230629 | 104300 | 1192574515 | 2360 | 2370 | 2370 | 2360 | 61 |
| 556 | 20230629 | 104200 | 1192430280 | 2370 | 2360 | 2370 | 2350 | 2446 |
| 557 | 20230629 | 104100 | 1186674550 | 2360 | 2360 | 2360 | 2355 | 411 |
| 558 | 20230629 | 104000 | 1185704985 | 2360 | 2360 | 2360 | 2360 | 270 |
| 559 | 20230629 | 103900 | 1185067785 | 2360 | 2360 | 2365 | 2355 | 4363 |
| 560 | 20230629 | 103800 | 1174749590 | 2360 | 2360 | 2360 | 2360 | 30 |
| 561 | 20230629 | 103700 | 1174678790 | 2360 | 2355 | 2360 | 2355 | 283 |
| 562 | 20230629 | 103600 | 1174012320 | 2350 | 2350 | 2350 | 2350 | 100 |
| 563 | 20230629 | 103500 | 1173777320 | 2360 | 2350 | 2360 | 2350 | 351 |
| 564 | 20230629 | 103400 | 1172952460 | 2345 | 2350 | 2350 | 2345 | 1761 |
| 565 | 20230629 | 103300 | 1168814265 | 2350 | 2355 | 2355 | 2350 | 39 |
| 566 | 20230629 | 103200 | 1168722575 | 2355 | 2355 | 2355 | 2345 | 282 |
| 567 | 20230629 | 103100 | 1168060775 | 2345 | 2355 | 2355 | 2345 | 810 |
| 568 | 20230629 | 103000 | 1166158705 | 2355 | 2360 | 2360 | 2350 | 20444 |
| 569 | 20230629 | 102900 | 1118011250 | 2365 | 2360 | 2365 | 2360 | 32 |
| 570 | 20230629 | 102800 | 1117935720 | 2360 | 2375 | 2375 | 2360 | 2555 |
| 571 | 20230629 | 102700 | 1111893365 | 2375 | 2365 | 2375 | 2365 | 401 |
| 572 | 20230629 | 102600 | 1110944500 | 2365 | 2370 | 2375 | 2360 | 1225 |
| 573 | 20230629 | 102500 | 1108041345 | 2370 | 2370 | 2370 | 2370 | 1106 |
| 574 | 20230629 | 102400 | 1105420125 | 2370 | 2365 | 2370 | 2365 | 87 |
| 575 | 20230629 | 102300 | 1105214270 | 2365 | 2365 | 2365 | 2365 | 51 |
| 576 | 20230629 | 102200 | 1105093655 | 2355 | 2360 | 2365 | 2355 | 3497 |
| 577 | 20230629 | 102100 | 1096845725 | 2370 | 2365 | 2370 | 2360 | 480 |
| 578 | 20230629 | 102000 | 1095708525 | 2370 | 2365 | 2370 | 2360 | 374 |
| 579 | 20230629 | 101900 | 1094824590 | 2365 | 2365 | 2365 | 2365 | 315 |
| 580 | 20230629 | 101800 | 1094079615 | 2365 | 2360 | 2365 | 2360 | 30 |
| 581 | 20230629 | 101700 | 1094008800 | 2355 | 2360 | 2360 | 2355 | 911 |
| 582 | 20230629 | 101600 | 1091858845 | 2355 | 2365 | 2365 | 2355 | 2869 |
| 583 | 20230629 | 101500 | 1085089795 | 2365 | 2360 | 2365 | 2360 | 1707 |
| 584 | 20230629 | 101400 | 1081058465 | 2360 | 2355 | 2360 | 2345 | 1703 |
| 585 | 20230629 | 101300 | 1077048105 | 2350 | 2350 | 2350 | 2345 | 2180 |
| 586 | 20230629 | 101200 | 1071925615 | 2350 | 2330 | 2350 | 2330 | 2956 |
| 587 | 20230629 | 101100 | 1064999755 | 2335 | 2345 | 2345 | 2330 | 13292 |
| 588 | 20230629 | 101000 | 1033938130 | 2340 | 2350 | 2350 | 2340 | 6102 |
| 589 | 20230629 | 100900 | 1019625215 | 2350 | 2360 | 2360 | 2350 | 6562 |
| 590 | 20230629 | 100800 | 1004193190 | 2360 | 2360 | 2370 | 2350 | 9626 |
| 591 | 20230629 | 100700 | 981526855 | 2360 | 2370 | 2370 | 2360 | 11987 |
| 592 | 20230629 | 100600 | 953191825 | 2375 | 2375 | 2375 | 2375 | 438 |
| 593 | 20230629 | 100500 | 952151575 | 2370 | 2370 | 2375 | 2370 | 1077 |
| 594 | 20230629 | 100400 | 949599075 | 2370 | 2370 | 2375 | 2370 | 4696 |
| 595 | 20230629 | 100300 | 938466205 | 2370 | 2380 | 2380 | 2370 | 642 |
| 596 | 20230629 | 100200 | 936941900 | 2380 | 2375 | 2380 | 2370 | 1716 |
| 597 | 20230629 | 100100 | 932866695 | 2375 | 2375 | 2375 | 2375 | 105 |
| 598 | 20230629 | 100000 | 932617320 | 2375 | 2370 | 2380 | 2370 | 1443 |
| 599 | 20230629 | 095900 | 929192755 | 2375 | 2375 | 2375 | 2375 | 399 |
| 600 | 20230629 | 095800 | 928245130 | 2375 | 2375 | 2375 | 2375 | 1 |
| 601 | 20230629 | 095700 | 928242755 | 2375 | 2375 | 2375 | 2370 | 2200 |
| 602 | 20230629 | 095600 | 923026095 | 2375 | 2375 | 2375 | 2370 | 2414 |
| 603 | 20230629 | 095500 | 917304510 | 2375 | 2375 | 2375 | 2375 | 607 |
| 604 | 20230629 | 095400 | 915862885 | 2365 | 2380 | 2380 | 2365 | 24912 |
| 605 | 20230629 | 095300 | 856786095 | 2380 | 2375 | 2385 | 2375 | 3376 |
| 606 | 20230629 | 095200 | 848750885 | 2385 | 2385 | 2385 | 2375 | 371 |
| 607 | 20230629 | 095100 | 847867760 | 2385 | 2385 | 2385 | 2375 | 531 |
| 608 | 20230629 | 095000 | 846605625 | 2385 | 2385 | 2390 | 2375 | 1285 |
| 609 | 20230629 | 094900 | 843543855 | 2385 | 2375 | 2385 | 2370 | 3250 |
| 610 | 20230629 | 094800 | 835834225 | 2375 | 2375 | 2375 | 2365 | 5660 |
| 611 | 20230629 | 094700 | 822416580 | 2370 | 2380 | 2380 | 2370 | 4623 |
| 612 | 20230629 | 094600 | 811444850 | 2380 | 2380 | 2380 | 2380 | 503 |
| 613 | 20230629 | 094500 | 810247710 | 2390 | 2380 | 2395 | 2375 | 3081 |
| 614 | 20230629 | 094400 | 802885940 | 2380 | 2380 | 2395 | 2380 | 3063 |
| 615 | 20230629 | 094300 | 795595425 | 2390 | 2380 | 2390 | 2375 | 3294 |
| 616 | 20230629 | 094200 | 787735795 | 2380 | 2380 | 2395 | 2380 | 876 |
| 617 | 20230629 | 094100 | 785650900 | 2380 | 2380 | 2385 | 2380 | 1625 |
| 618 | 20230629 | 094000 | 781783395 | 2395 | 2390 | 2395 | 2380 | 8049 |
| 619 | 20230629 | 093900 | 762588540 | 2390 | 2390 | 2390 | 2390 | 0 |
| 620 | 20230629 | 093800 | 762588540 | 2390 | 2390 | 2395 | 2390 | 1352 |
| 621 | 20230629 | 093700 | 759357060 | 2410 | 2390 | 2410 | 2390 | 3107 |
| 622 | 20230629 | 093600 | 751885620 | 2390 | 2400 | 2400 | 2390 | 1547 |
| 623 | 20230629 | 093500 | 748188200 | 2400 | 2395 | 2400 | 2385 | 1022 |
| 624 | 20230629 | 093400 | 745746520 | 2395 | 2385 | 2400 | 2385 | 1685 |
| 625 | 20230629 | 093300 | 741717080 | 2385 | 2385 | 2385 | 2385 | 1385 |
| 626 | 20230629 | 093200 | 738413855 | 2380 | 2380 | 2380 | 2380 | 8 |
| 627 | 20230629 | 093100 | 738394815 | 2380 | 2390 | 2395 | 2375 | 1944 |
| 628 | 20230629 | 093000 | 733773075 | 2375 | 2395 | 2400 | 2375 | 12533 |
| 629 | 20230629 | 092900 | 703885290 | 2390 | 2380 | 2395 | 2380 | 3372 |
| 630 | 20230629 | 092800 | 695825035 | 2385 | 2370 | 2385 | 2370 | 13998 |
| 631 | 20230629 | 092700 | 662617650 | 2370 | 2380 | 2385 | 2365 | 8476 |
| 632 | 20230629 | 092600 | 642500385 | 2380 | 2390 | 2390 | 2380 | 4463 |
| 633 | 20230629 | 092500 | 631875585 | 2390 | 2385 | 2390 | 2370 | 18633 |
| 634 | 20230629 | 092400 | 587517755 | 2380 | 2405 | 2405 | 2380 | 22199 |
| 635 | 20230629 | 092300 | 534313185 | 2410 | 2400 | 2410 | 2400 | 6281 |
| 636 | 20230629 | 092200 | 519207590 | 2400 | 2415 | 2415 | 2400 | 19380 |
| 637 | 20230629 | 092100 | 472541725 | 2420 | 2420 | 2425 | 2415 | 9018 |
| 638 | 20230629 | 092000 | 450748310 | 2420 | 2415 | 2420 | 2415 | 3163 |
| 639 | 20230629 | 091900 | 443096250 | 2420 | 2420 | 2430 | 2415 | 3532 |
| 640 | 20230629 | 091800 | 434553540 | 2420 | 2420 | 2420 | 2415 | 3835 |
| 641 | 20230629 | 091700 | 425277960 | 2420 | 2420 | 2420 | 2420 | 5582 |
| 642 | 20230629 | 091600 | 411769520 | 2420 | 2425 | 2435 | 2420 | 6882 |
| 643 | 20230629 | 091500 | 395082550 | 2435 | 2430 | 2435 | 2420 | 5417 |
| 644 | 20230629 | 091400 | 381945175 | 2425 | 2435 | 2435 | 2425 | 3280 |
| 645 | 20230629 | 091300 | 373975175 | 2435 | 2445 | 2445 | 2430 | 1420 |
| 646 | 20230629 | 091200 | 370516385 | 2445 | 2460 | 2460 | 2415 | 18969 |
| 647 | 20230629 | 091100 | 324476155 | 2460 | 2450 | 2465 | 2440 | 2815 |
| 648 | 20230629 | 091000 | 317591785 | 2450 | 2455 | 2465 | 2450 | 4571 |
| 649 | 20230629 | 090900 | 306390490 | 2450 | 2455 | 2465 | 2450 | 2538 |
| 650 | 20230629 | 090800 | 300166690 | 2455 | 2460 | 2460 | 2455 | 849 |
| 651 | 20230629 | 090700 | 298082135 | 2460 | 2470 | 2470 | 2445 | 7938 |
| 652 | 20230629 | 090600 | 278535855 | 2470 | 2450 | 2470 | 2445 | 8267 |
| 653 | 20230629 | 090500 | 258206315 | 2450 | 2435 | 2450 | 2435 | 6120 |
| 654 | 20230629 | 090400 | 243272415 | 2435 | 2440 | 2445 | 2435 | 3209 |
| 655 | 20230629 | 090300 | 235447180 | 2440 | 2440 | 2450 | 2425 | 13578 |
| 656 | 20230629 | 090200 | 202342120 | 2440 | 2445 | 2450 | 2415 | 14403 |
| 657 | 20230629 | 090100 | 167367780 | 2440 | 2485 | 2485 | 2440 | 15514 |
| 658 | 20230629 | 090000 | 129271815 | 2510 | 2490 | 2540 | 2480 | 51866 |