34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 3 | 20240319 | 201700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20240319 | 201600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20240319 | 201500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20240319 | 201400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20240319 | 201300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20240319 | 201200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20240319 | 201100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20240319 | 201000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20240319 | 200900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20240319 | 200800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20240319 | 200700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20240319 | 200600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20240319 | 200500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20240319 | 200400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20240319 | 200300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20240319 | 200200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20240319 | 200100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20240319 | 200000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20240319 | 195900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20240319 | 195800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20240319 | 195700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20240319 | 195600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20240319 | 195500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20240319 | 195400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20240319 | 195300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20240319 | 195200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20240319 | 195100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20240319 | 195000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20240319 | 194900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20240319 | 194800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 33 | 20240319 | 194700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20240319 | 194600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20240319 | 194500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20240319 | 194400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20240319 | 194300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20240319 | 194200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20240319 | 194100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20240319 | 194000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20240319 | 193900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20240319 | 193800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20240319 | 193700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20240319 | 193600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20240319 | 193500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20240319 | 193400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20240319 | 193300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20240319 | 193200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20240319 | 193100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20240319 | 193000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20240319 | 192900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20240319 | 192800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20240319 | 192700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20240319 | 192600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20240319 | 192500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20240319 | 192400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20240319 | 192300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20240319 | 192200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20240319 | 192100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20240319 | 192000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20240319 | 191900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20240319 | 191800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 63 | 20240319 | 191700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20240319 | 191600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20240319 | 191500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20240319 | 191400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20240319 | 191300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20240319 | 191200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20240319 | 191100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20240319 | 191000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20240319 | 190900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20240319 | 190800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20240319 | 190700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20240319 | 190600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20240319 | 190500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20240319 | 190400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20240319 | 190300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20240319 | 190200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20240319 | 190100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20240319 | 190000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20240319 | 185900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20240319 | 185800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20240319 | 185700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20240319 | 185600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20240319 | 185500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20240319 | 185400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20240319 | 185300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20240319 | 185200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20240319 | 185100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20240319 | 185000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20240319 | 184900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20240319 | 184800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 93 | 20240319 | 184700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20240319 | 184600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20240319 | 184500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20240319 | 184400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20240319 | 184300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20240319 | 184200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20240319 | 184100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20240319 | 184000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20240319 | 183900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20240319 | 183800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20240319 | 183700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20240319 | 183600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20240319 | 183500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20240319 | 183400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20240319 | 183300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20240319 | 183200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20240319 | 183100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20240319 | 183000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20240319 | 182900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20240319 | 182800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20240319 | 182700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20240319 | 182600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20240319 | 182500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20240319 | 182400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20240319 | 182300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20240319 | 182200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20240319 | 182100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20240319 | 182000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20240319 | 181900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20240319 | 181800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 123 | 20240319 | 181700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20240319 | 181600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20240319 | 181500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20240319 | 181400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20240319 | 181300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20240319 | 181200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20240319 | 181100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20240319 | 181000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20240319 | 180900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20240319 | 180800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20240319 | 180700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20240319 | 180600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20240319 | 180500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20240319 | 180400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20240319 | 180300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20240319 | 180200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20240319 | 180100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20240319 | 180000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20240319 | 175900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20240319 | 175800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20240319 | 175700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20240319 | 175600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20240319 | 175500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20240319 | 175400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20240319 | 175300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20240319 | 175200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20240319 | 175100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20240319 | 175000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20240319 | 174900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20240319 | 174800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 153 | 20240319 | 174700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20240319 | 174600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20240319 | 174500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20240319 | 174400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20240319 | 174300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20240319 | 174200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20240319 | 174100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20240319 | 174000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20240319 | 173900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20240319 | 173800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20240319 | 173700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20240319 | 173600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20240319 | 173500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20240319 | 173400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20240319 | 173300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20240319 | 173200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20240319 | 173100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20240319 | 173000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20240319 | 172900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20240319 | 172800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20240319 | 172700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20240319 | 172600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20240319 | 172500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20240319 | 172400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20240319 | 172300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20240319 | 172200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20240319 | 172100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20240319 | 172000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20240319 | 171900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20240319 | 171800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 183 | 20240319 | 171700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20240319 | 171600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20240319 | 171500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20240319 | 171400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20240319 | 171300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20240319 | 171200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20240319 | 171100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20240319 | 171000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20240319 | 170900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20240319 | 170800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20240319 | 170700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20240319 | 170600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20240319 | 170500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20240319 | 170400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20240319 | 170300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20240319 | 170200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20240319 | 170100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20240319 | 170000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20240319 | 165900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20240319 | 165800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20240319 | 165700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20240319 | 165600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20240319 | 165500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20240319 | 165400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20240319 | 165300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20240319 | 165200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20240319 | 165100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20240319 | 165000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20240319 | 164900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20240319 | 164800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 213 | 20240319 | 164700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20240319 | 164600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20240319 | 164500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20240319 | 164400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20240319 | 164300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20240319 | 164200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20240319 | 164100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20240319 | 164000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20240319 | 163900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20240319 | 163800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20240319 | 163700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20240319 | 163600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20240319 | 163500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20240319 | 163400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20240319 | 163300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20240319 | 163200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20240319 | 163100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20240319 | 163000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20240319 | 162900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20240319 | 162800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20240319 | 162700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20240319 | 162600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20240319 | 162500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20240319 | 162400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20240319 | 162300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20240319 | 162200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20240319 | 162100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20240319 | 162000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20240319 | 161900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20240319 | 161800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 243 | 20240319 | 161700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20240319 | 161600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20240319 | 161500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20240319 | 161400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20240319 | 161300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20240319 | 161200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20240319 | 161100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20240319 | 161000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20240319 | 160900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20240319 | 160800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20240319 | 160700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20240319 | 160600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20240319 | 160500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20240319 | 160400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20240319 | 160300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20240319 | 160200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20240319 | 160100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20240319 | 160000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20240319 | 155900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20240319 | 155800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20240319 | 155700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20240319 | 155600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20240319 | 155500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20240319 | 155400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20240319 | 155300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20240319 | 155200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20240319 | 155100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20240319 | 155000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20240319 | 154900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20240319 | 154800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 273 | 20240319 | 154700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20240319 | 154600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20240319 | 154500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20240319 | 154400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20240319 | 154300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20240319 | 154200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20240319 | 154100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20240319 | 154000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20240319 | 153900 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20240319 | 153800 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20240319 | 153700 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20240319 | 153600 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20240319 | 153500 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20240319 | 153400 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20240319 | 153300 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20240319 | 153200 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20240319 | 153100 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20240319 | 153000 | 12857520655 | 3080 | 3080 | 3080 | 3080 | 57451 |
| 291 | 20240319 | 152900 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20240319 | 152800 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20240319 | 152700 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20240319 | 152600 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20240319 | 152500 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20240319 | 152400 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20240319 | 152300 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20240319 | 152200 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20240319 | 152100 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20240319 | 152000 | 12680571575 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20240319 | 151900 | 12680571575 | 3120 | 3110 | 3120 | 3100 | 4641 |
| 302 | 20240319 | 151800 | 12666118345 | 3110 | 3095 | 3115 | 3095 | 8773 |
| 303 | 20240319 | 151700 | 12638848360 | 3105 | 3110 | 3110 | 3100 | 4670 |
| 304 | 20240319 | 151600 | 12624356430 | 3110 | 3100 | 3110 | 3100 | 7574 |
| 305 | 20240319 | 151500 | 12600839760 | 3105 | 3100 | 3110 | 3100 | 12067 |
| 306 | 20240319 | 151400 | 12563423500 | 3095 | 3095 | 3100 | 3095 | 9849 |
| 307 | 20240319 | 151300 | 12532911565 | 3100 | 3100 | 3100 | 3085 | 8316 |
| 308 | 20240319 | 151200 | 12507193425 | 3100 | 3090 | 3100 | 3085 | 9270 |
| 309 | 20240319 | 151100 | 12478529175 | 3095 | 3100 | 3100 | 3090 | 7432 |
| 310 | 20240319 | 151000 | 12455550635 | 3100 | 3085 | 3100 | 3085 | 5834 |
| 311 | 20240319 | 150900 | 12437509680 | 3085 | 3085 | 3085 | 3080 | 3266 |
| 312 | 20240319 | 150800 | 12427434920 | 3085 | 3075 | 3085 | 3075 | 16701 |
| 313 | 20240319 | 150700 | 12376015390 | 3075 | 3070 | 3080 | 3070 | 4124 |
| 314 | 20240319 | 150600 | 12363333340 | 3070 | 3075 | 3075 | 3065 | 1333 |
| 315 | 20240319 | 150500 | 12359240165 | 3075 | 3070 | 3075 | 3070 | 1894 |
| 316 | 20240319 | 150400 | 12353422945 | 3075 | 3075 | 3075 | 3060 | 1307 |
| 317 | 20240319 | 150300 | 12349419705 | 3065 | 3070 | 3075 | 3065 | 4139 |
| 318 | 20240319 | 150200 | 12336728685 | 3070 | 3075 | 3075 | 3065 | 587 |
| 319 | 20240319 | 150100 | 12334927090 | 3070 | 3075 | 3075 | 3070 | 2245 |
| 320 | 20240319 | 150000 | 12328028450 | 3075 | 3065 | 3075 | 3065 | 2443 |
| 321 | 20240319 | 145900 | 12320533755 | 3070 | 3075 | 3075 | 3070 | 3160 |
| 322 | 20240319 | 145800 | 12310832535 | 3070 | 3075 | 3075 | 3070 | 1543 |
| 323 | 20240319 | 145700 | 12306093180 | 3070 | 3070 | 3075 | 3070 | 1835 |
| 324 | 20240319 | 145600 | 12300459320 | 3070 | 3070 | 3075 | 3070 | 568 |
| 325 | 20240319 | 145500 | 12298714385 | 3070 | 3075 | 3075 | 3070 | 1378 |
| 326 | 20240319 | 145400 | 12294477040 | 3075 | 3070 | 3075 | 3070 | 4758 |
| 327 | 20240319 | 145300 | 12279865740 | 3075 | 3075 | 3075 | 3070 | 1336 |
| 328 | 20240319 | 145200 | 12275759870 | 3075 | 3075 | 3075 | 3075 | 347 |
| 329 | 20240319 | 145100 | 12274692845 | 3075 | 3070 | 3075 | 3065 | 2253 |
| 330 | 20240319 | 145000 | 12267783485 | 3075 | 3075 | 3075 | 3070 | 3053 |
| 331 | 20240319 | 144900 | 12258395570 | 3075 | 3065 | 3075 | 3065 | 2495 |
| 332 | 20240319 | 144800 | 12250735630 | 3065 | 3060 | 3065 | 3060 | 2390 |
| 333 | 20240319 | 144700 | 12243417780 | 3065 | 3070 | 3070 | 3065 | 1134 |
| 334 | 20240319 | 144600 | 12239941815 | 3070 | 3065 | 3070 | 3065 | 56 |
| 335 | 20240319 | 144500 | 12239769905 | 3065 | 3065 | 3065 | 3060 | 7313 |
| 336 | 20240319 | 144400 | 12217378260 | 3070 | 3070 | 3070 | 3060 | 7591 |
| 337 | 20240319 | 144300 | 12194097120 | 3070 | 3080 | 3080 | 3070 | 2407 |
| 338 | 20240319 | 144200 | 12186696815 | 3080 | 3080 | 3080 | 3075 | 688 |
| 339 | 20240319 | 144100 | 12184580195 | 3080 | 3080 | 3080 | 3075 | 2431 |
| 340 | 20240319 | 144000 | 12177104370 | 3080 | 3075 | 3080 | 3075 | 2927 |
| 341 | 20240319 | 143900 | 12168103360 | 3070 | 3075 | 3075 | 3070 | 2179 |
| 342 | 20240319 | 143800 | 12161403610 | 3075 | 3080 | 3080 | 3070 | 13112 |
| 343 | 20240319 | 143700 | 12121120790 | 3085 | 3085 | 3085 | 3080 | 1034 |
| 344 | 20240319 | 143600 | 12117935900 | 3080 | 3080 | 3080 | 3080 | 1252 |
| 345 | 20240319 | 143500 | 12114079740 | 3080 | 3080 | 3080 | 3080 | 299 |
| 346 | 20240319 | 143400 | 12113158820 | 3080 | 3080 | 3080 | 3080 | 617 |
| 347 | 20240319 | 143300 | 12111258460 | 3080 | 3085 | 3085 | 3080 | 941 |
| 348 | 20240319 | 143200 | 12108360175 | 3085 | 3085 | 3085 | 3080 | 510 |
| 349 | 20240319 | 143100 | 12106788375 | 3085 | 3085 | 3090 | 3085 | 1612 |
| 350 | 20240319 | 143000 | 12101814860 | 3085 | 3085 | 3090 | 3075 | 5343 |
| 351 | 20240319 | 142900 | 12085330505 | 3085 | 3085 | 3085 | 3080 | 3315 |
| 352 | 20240319 | 142800 | 12075119770 | 3080 | 3085 | 3085 | 3080 | 1837 |
| 353 | 20240319 | 142700 | 12069461210 | 3080 | 3085 | 3085 | 3080 | 3266 |
| 354 | 20240319 | 142600 | 12059399855 | 3085 | 3085 | 3085 | 3080 | 3969 |
| 355 | 20240319 | 142500 | 12047169770 | 3085 | 3090 | 3090 | 3085 | 4488 |
| 356 | 20240319 | 142400 | 12033321850 | 3090 | 3090 | 3090 | 3090 | 1093 |
| 357 | 20240319 | 142300 | 12029944480 | 3090 | 3090 | 3090 | 3090 | 767 |
| 358 | 20240319 | 142200 | 12027574450 | 3090 | 3095 | 3095 | 3090 | 2322 |
| 359 | 20240319 | 142100 | 12020396055 | 3095 | 3100 | 3100 | 3095 | 1131 |
| 360 | 20240319 | 142000 | 12016891725 | 3100 | 3100 | 3100 | 3095 | 2380 |
| 361 | 20240319 | 141900 | 12009520600 | 3100 | 3095 | 3100 | 3095 | 1286 |
| 362 | 20240319 | 141800 | 12005539920 | 3095 | 3095 | 3095 | 3090 | 5942 |
| 363 | 20240319 | 141700 | 11987156930 | 3090 | 3095 | 3095 | 3090 | 570 |
| 364 | 20240319 | 141600 | 11985395310 | 3095 | 3100 | 3100 | 3090 | 7813 |
| 365 | 20240319 | 141500 | 11961250450 | 3100 | 3100 | 3100 | 3090 | 288 |
| 366 | 20240319 | 141400 | 11960360235 | 3100 | 3095 | 3100 | 3090 | 1715 |
| 367 | 20240319 | 141300 | 11955053840 | 3095 | 3095 | 3095 | 3090 | 304 |
| 368 | 20240319 | 141200 | 11954112965 | 3095 | 3095 | 3095 | 3095 | 859 |
| 369 | 20240319 | 141100 | 11951454360 | 3095 | 3095 | 3100 | 3095 | 4222 |
| 370 | 20240319 | 141000 | 11938379040 | 3090 | 3085 | 3090 | 3080 | 6222 |
| 371 | 20240319 | 140900 | 11919169075 | 3085 | 3085 | 3090 | 3085 | 412 |
| 372 | 20240319 | 140800 | 11917896060 | 3085 | 3090 | 3090 | 3085 | 1805 |
| 373 | 20240319 | 140700 | 11912326845 | 3090 | 3090 | 3090 | 3085 | 315 |
| 374 | 20240319 | 140600 | 11911353615 | 3090 | 3085 | 3090 | 3085 | 528 |
| 375 | 20240319 | 140500 | 11909723350 | 3090 | 3080 | 3090 | 3080 | 3048 |
| 376 | 20240319 | 140400 | 11900324870 | 3080 | 3080 | 3080 | 3075 | 2334 |
| 377 | 20240319 | 140300 | 11893137300 | 3080 | 3075 | 3080 | 3070 | 2294 |
| 378 | 20240319 | 140200 | 11886083665 | 3075 | 3075 | 3075 | 3070 | 962 |
| 379 | 20240319 | 140100 | 11883125845 | 3075 | 3075 | 3075 | 3070 | 1255 |
| 380 | 20240319 | 140000 | 11879272630 | 3075 | 3070 | 3075 | 3070 | 4189 |
| 381 | 20240319 | 135900 | 11866412340 | 3070 | 3070 | 3070 | 3065 | 2160 |
| 382 | 20240319 | 135800 | 11859791285 | 3070 | 3065 | 3070 | 3060 | 4307 |
| 383 | 20240319 | 135700 | 11846594790 | 3065 | 3070 | 3070 | 3065 | 5073 |
| 384 | 20240319 | 135600 | 11831021555 | 3070 | 3070 | 3075 | 3065 | 3734 |
| 385 | 20240319 | 135500 | 11819567730 | 3070 | 3075 | 3075 | 3070 | 8749 |
| 386 | 20240319 | 135400 | 11792695585 | 3075 | 3080 | 3080 | 3070 | 1700 |
| 387 | 20240319 | 135300 | 11787468045 | 3080 | 3075 | 3080 | 3070 | 7776 |
| 388 | 20240319 | 135200 | 11763590470 | 3070 | 3085 | 3085 | 3070 | 29730 |
| 389 | 20240319 | 135100 | 11672149605 | 3090 | 3090 | 3090 | 3085 | 4046 |
| 390 | 20240319 | 135000 | 11659652665 | 3090 | 3085 | 3090 | 3085 | 1113 |
| 391 | 20240319 | 134900 | 11656214205 | 3085 | 3090 | 3090 | 3085 | 2910 |
| 392 | 20240319 | 134800 | 11647231880 | 3090 | 3090 | 3090 | 3085 | 2985 |
| 393 | 20240319 | 134700 | 11638009465 | 3085 | 3100 | 3110 | 3085 | 11088 |
| 394 | 20240319 | 134600 | 11603663980 | 3100 | 3095 | 3100 | 3095 | 6354 |
| 395 | 20240319 | 134500 | 11583967480 | 3095 | 3085 | 3095 | 3085 | 22607 |
| 396 | 20240319 | 134400 | 11514206490 | 3085 | 3090 | 3090 | 3085 | 15673 |
| 397 | 20240319 | 134300 | 11465796565 | 3090 | 3100 | 3100 | 3090 | 10752 |
| 398 | 20240319 | 134200 | 11432504920 | 3100 | 3110 | 3110 | 3100 | 1124 |
| 399 | 20240319 | 134100 | 11429019430 | 3115 | 3115 | 3115 | 3115 | 1 |
| 400 | 20240319 | 134000 | 11429016315 | 3100 | 3115 | 3115 | 3100 | 8219 |
| 401 | 20240319 | 133900 | 11403480920 | 3115 | 3115 | 3115 | 3115 | 45 |
| 402 | 20240319 | 133800 | 11403340745 | 3115 | 3120 | 3120 | 3115 | 1195 |
| 403 | 20240319 | 133700 | 11399615845 | 3115 | 3115 | 3120 | 3115 | 634 |
| 404 | 20240319 | 133600 | 11397638440 | 3115 | 3115 | 3115 | 3110 | 1695 |
| 405 | 20240319 | 133500 | 11392366830 | 3115 | 3125 | 3125 | 3110 | 1727 |
| 406 | 20240319 | 133400 | 11386989080 | 3120 | 3120 | 3120 | 3120 | 614 |
| 407 | 20240319 | 133300 | 11385073400 | 3120 | 3115 | 3120 | 3115 | 181 |
| 408 | 20240319 | 133200 | 11384509370 | 3115 | 3115 | 3115 | 3115 | 104 |
| 409 | 20240319 | 133100 | 11384185410 | 3115 | 3120 | 3120 | 3115 | 464 |
| 410 | 20240319 | 133000 | 11382739890 | 3115 | 3125 | 3125 | 3115 | 654 |
| 411 | 20240319 | 132900 | 11380702670 | 3115 | 3120 | 3120 | 3115 | 621 |
| 412 | 20240319 | 132800 | 11378768250 | 3115 | 3120 | 3120 | 3115 | 886 |
| 413 | 20240319 | 132700 | 11376004975 | 3115 | 3115 | 3115 | 3115 | 166 |
| 414 | 20240319 | 132600 | 11375487885 | 3110 | 3130 | 3130 | 3110 | 1881 |
| 415 | 20240319 | 132500 | 11369615720 | 3115 | 3125 | 3125 | 3115 | 5745 |
| 416 | 20240319 | 132400 | 11351709225 | 3125 | 3130 | 3130 | 3125 | 2668 |
| 417 | 20240319 | 132300 | 11343367205 | 3130 | 3130 | 3130 | 3130 | 452 |
| 418 | 20240319 | 132200 | 11341952445 | 3130 | 3135 | 3135 | 3130 | 3003 |
| 419 | 20240319 | 132100 | 11332548270 | 3135 | 3135 | 3135 | 3130 | 110 |
| 420 | 20240319 | 132000 | 11332203880 | 3135 | 3140 | 3140 | 3130 | 4227 |
| 421 | 20240319 | 131900 | 11318960405 | 3140 | 3140 | 3140 | 3130 | 442 |
| 422 | 20240319 | 131800 | 11317575380 | 3140 | 3140 | 3140 | 3130 | 948 |
| 423 | 20240319 | 131700 | 11314606580 | 3140 | 3135 | 3140 | 3130 | 844 |
| 424 | 20240319 | 131600 | 11311960085 | 3135 | 3140 | 3140 | 3135 | 912 |
| 425 | 20240319 | 131500 | 11309096490 | 3140 | 3135 | 3145 | 3130 | 3969 |
| 426 | 20240319 | 131400 | 11296618565 | 3130 | 3130 | 3140 | 3130 | 1345 |
| 427 | 20240319 | 131300 | 11292396015 | 3130 | 3135 | 3140 | 3130 | 2272 |
| 428 | 20240319 | 131200 | 11285284585 | 3130 | 3145 | 3145 | 3130 | 3852 |
| 429 | 20240319 | 131100 | 11273178140 | 3145 | 3140 | 3145 | 3130 | 3125 |
| 430 | 20240319 | 131000 | 11263357660 | 3130 | 3130 | 3140 | 3130 | 2386 |
| 431 | 20240319 | 130900 | 11255874950 | 3130 | 3140 | 3140 | 3130 | 289 |
| 432 | 20240319 | 130800 | 11254968210 | 3140 | 3135 | 3140 | 3130 | 541 |
| 433 | 20240319 | 130700 | 11253270190 | 3135 | 3140 | 3140 | 3130 | 153 |
| 434 | 20240319 | 130600 | 11252790105 | 3125 | 3140 | 3140 | 3125 | 276 |
| 435 | 20240319 | 130500 | 11251926250 | 3140 | 3130 | 3140 | 3125 | 3623 |
| 436 | 20240319 | 130400 | 11240561725 | 3130 | 3115 | 3130 | 3110 | 31081 |
| 437 | 20240319 | 130300 | 11143575720 | 3115 | 3115 | 3115 | 3115 | 177 |
| 438 | 20240319 | 130200 | 11143024365 | 3115 | 3115 | 3115 | 3110 | 755 |
| 439 | 20240319 | 130100 | 11140672545 | 3115 | 3105 | 3115 | 3105 | 1153 |
| 440 | 20240319 | 130000 | 11137091005 | 3105 | 3100 | 3105 | 3095 | 4297 |
| 441 | 20240319 | 125900 | 11123770475 | 3100 | 3100 | 3105 | 3095 | 6631 |
| 442 | 20240319 | 125800 | 11103237880 | 3100 | 3115 | 3115 | 3100 | 8968 |
| 443 | 20240319 | 125700 | 11075410375 | 3115 | 3115 | 3120 | 3115 | 1277 |
| 444 | 20240319 | 125600 | 11071432505 | 3115 | 3120 | 3120 | 3115 | 380 |
| 445 | 20240319 | 125500 | 11070248240 | 3120 | 3125 | 3125 | 3115 | 2474 |
| 446 | 20240319 | 125400 | 11062535165 | 3125 | 3125 | 3125 | 3120 | 2055 |
| 447 | 20240319 | 125300 | 11056117485 | 3125 | 3130 | 3130 | 3125 | 362 |
| 448 | 20240319 | 125200 | 11054985850 | 3130 | 3125 | 3130 | 3125 | 1159 |
| 449 | 20240319 | 125100 | 11051363185 | 3125 | 3135 | 3135 | 3125 | 2074 |
| 450 | 20240319 | 125000 | 11044871470 | 3140 | 3145 | 3145 | 3130 | 17073 |
| 451 | 20240319 | 124900 | 10991291580 | 3145 | 3140 | 3145 | 3135 | 2033 |
| 452 | 20240319 | 124800 | 10984904965 | 3140 | 3135 | 3140 | 3135 | 363 |
| 453 | 20240319 | 124700 | 10983766830 | 3140 | 3130 | 3140 | 3130 | 926 |
| 454 | 20240319 | 124600 | 10980864045 | 3130 | 3140 | 3140 | 3125 | 1964 |
| 455 | 20240319 | 124500 | 10974723365 | 3135 | 3130 | 3140 | 3125 | 1275 |
| 456 | 20240319 | 124400 | 10970728600 | 3130 | 3125 | 3130 | 3125 | 2283 |
| 457 | 20240319 | 124300 | 10963594220 | 3130 | 3135 | 3140 | 3120 | 1747 |
| 458 | 20240319 | 124200 | 10958131245 | 3135 | 3140 | 3140 | 3130 | 809 |
| 459 | 20240319 | 124100 | 10955593475 | 3140 | 3130 | 3140 | 3130 | 3483 |
| 460 | 20240319 | 124000 | 10944670995 | 3130 | 3110 | 3130 | 3110 | 5101 |
| 461 | 20240319 | 123900 | 10928760795 | 3110 | 3115 | 3115 | 3110 | 134 |
| 462 | 20240319 | 123800 | 10928343530 | 3115 | 3115 | 3115 | 3115 | 1323 |
| 463 | 20240319 | 123700 | 10924222385 | 3115 | 3115 | 3120 | 3110 | 826 |
| 464 | 20240319 | 123600 | 10921650805 | 3115 | 3120 | 3120 | 3115 | 1781 |
| 465 | 20240319 | 123500 | 10916102065 | 3120 | 3125 | 3125 | 3120 | 1277 |
| 466 | 20240319 | 123400 | 10912117790 | 3125 | 3125 | 3135 | 3120 | 3253 |
| 467 | 20240319 | 123300 | 10901942940 | 3130 | 3115 | 3130 | 3115 | 6044 |
| 468 | 20240319 | 123200 | 10883062625 | 3115 | 3115 | 3115 | 3110 | 1143 |
| 469 | 20240319 | 123100 | 10879504620 | 3110 | 3120 | 3120 | 3110 | 2 |
| 470 | 20240319 | 123000 | 10879498390 | 3110 | 3110 | 3120 | 3110 | 1254 |
| 471 | 20240319 | 122900 | 10875598440 | 3110 | 3110 | 3120 | 3110 | 3300 |
| 472 | 20240319 | 122800 | 10865335415 | 3110 | 3115 | 3115 | 3110 | 3295 |
| 473 | 20240319 | 122700 | 10855079755 | 3115 | 3100 | 3120 | 3100 | 20 |
| 474 | 20240319 | 122600 | 10855017420 | 3120 | 3110 | 3120 | 3110 | 1016 |
| 475 | 20240319 | 122500 | 10851853910 | 3115 | 3105 | 3115 | 3100 | 4501 |
| 476 | 20240319 | 122400 | 10837896910 | 3105 | 3110 | 3115 | 3105 | 914 |
| 477 | 20240319 | 122300 | 10835058820 | 3120 | 3115 | 3120 | 3110 | 925 |
| 478 | 20240319 | 122200 | 10832176275 | 3110 | 3110 | 3115 | 3110 | 5851 |
| 479 | 20240319 | 122100 | 10813978815 | 3115 | 3115 | 3115 | 3115 | 1331 |
| 480 | 20240319 | 122000 | 10809832750 | 3115 | 3110 | 3120 | 3110 | 271 |
| 481 | 20240319 | 121900 | 10808988385 | 3110 | 3120 | 3125 | 3110 | 2693 |
| 482 | 20240319 | 121800 | 10800594020 | 3120 | 3110 | 3120 | 3110 | 6558 |
| 483 | 20240319 | 121700 | 10780161805 | 3110 | 3115 | 3120 | 3110 | 3704 |
| 484 | 20240319 | 121600 | 10768626425 | 3110 | 3110 | 3115 | 3110 | 1253 |
| 485 | 20240319 | 121500 | 10764729455 | 3110 | 3115 | 3115 | 3110 | 745 |
| 486 | 20240319 | 121400 | 10762412480 | 3110 | 3115 | 3115 | 3110 | 6028 |
| 487 | 20240319 | 121300 | 10743640145 | 3115 | 3110 | 3115 | 3110 | 141 |
| 488 | 20240319 | 121200 | 10743201630 | 3105 | 3110 | 3110 | 3105 | 2164 |
| 489 | 20240319 | 121100 | 10736471860 | 3110 | 3115 | 3115 | 3110 | 810 |
| 490 | 20240319 | 121000 | 10733952735 | 3110 | 3110 | 3110 | 3100 | 5310 |
| 491 | 20240319 | 120900 | 10717450010 | 3105 | 3110 | 3110 | 3105 | 3184 |
| 492 | 20240319 | 120800 | 10707551045 | 3110 | 3095 | 3110 | 3095 | 6337 |
| 493 | 20240319 | 120700 | 10687920535 | 3100 | 3085 | 3100 | 3080 | 7490 |
| 494 | 20240319 | 120600 | 10664818540 | 3085 | 3090 | 3090 | 3075 | 16529 |
| 495 | 20240319 | 120500 | 10613878075 | 3090 | 3090 | 3100 | 3080 | 2914 |
| 496 | 20240319 | 120400 | 10604878840 | 3090 | 3110 | 3110 | 3090 | 48702 |
| 497 | 20240319 | 120300 | 10453895690 | 3115 | 3115 | 3115 | 3105 | 10749 |
| 498 | 20240319 | 120200 | 10420465995 | 3110 | 3120 | 3120 | 3110 | 430 |
| 499 | 20240319 | 120100 | 10419127450 | 3115 | 3110 | 3115 | 3110 | 732 |
| 500 | 20240319 | 120000 | 10416848335 | 3110 | 3110 | 3115 | 3110 | 796 |
| 501 | 20240319 | 115900 | 10414370765 | 3115 | 3110 | 3115 | 3110 | 782 |
| 502 | 20240319 | 115800 | 10411938495 | 3120 | 3110 | 3120 | 3110 | 1883 |
| 503 | 20240319 | 115700 | 10406071015 | 3110 | 3115 | 3115 | 3110 | 4640 |
| 504 | 20240319 | 115600 | 10391632575 | 3115 | 3120 | 3120 | 3115 | 3331 |
| 505 | 20240319 | 115500 | 10381256010 | 3120 | 3115 | 3120 | 3115 | 3163 |
| 506 | 20240319 | 115400 | 10371403200 | 3115 | 3115 | 3115 | 3115 | 155 |
| 507 | 20240319 | 115300 | 10370920375 | 3115 | 3120 | 3120 | 3115 | 576 |
| 508 | 20240319 | 115200 | 10369124635 | 3120 | 3115 | 3120 | 3115 | 687 |
| 509 | 20240319 | 115100 | 10366984575 | 3115 | 3115 | 3125 | 3115 | 666 |
| 510 | 20240319 | 115000 | 10364909710 | 3125 | 3120 | 3125 | 3115 | 1826 |
| 511 | 20240319 | 114900 | 10359221585 | 3120 | 3120 | 3125 | 3120 | 2636 |
| 512 | 20240319 | 114800 | 10350997245 | 3120 | 3115 | 3120 | 3115 | 4595 |
| 513 | 20240319 | 114700 | 10336676485 | 3115 | 3115 | 3120 | 3115 | 1463 |
| 514 | 20240319 | 114600 | 10332113420 | 3115 | 3115 | 3120 | 3115 | 3709 |
| 515 | 20240319 | 114500 | 10320559865 | 3120 | 3120 | 3120 | 3115 | 1764 |
| 516 | 20240319 | 114400 | 10315064825 | 3115 | 3125 | 3125 | 3115 | 954 |
| 517 | 20240319 | 114300 | 10312089705 | 3125 | 3120 | 3125 | 3120 | 394 |
| 518 | 20240319 | 114200 | 10310860290 | 3115 | 3120 | 3120 | 3115 | 39 |
| 519 | 20240319 | 114100 | 10310738630 | 3125 | 3125 | 3125 | 3125 | 350 |
| 520 | 20240319 | 114000 | 10309644880 | 3125 | 3110 | 3125 | 3110 | 659 |
| 521 | 20240319 | 113900 | 10307591885 | 3110 | 3110 | 3115 | 3105 | 10497 |
| 522 | 20240319 | 113800 | 10274953930 | 3110 | 3115 | 3120 | 3110 | 14062 |
| 523 | 20240319 | 113700 | 10231203090 | 3115 | 3125 | 3125 | 3115 | 10591 |
| 524 | 20240319 | 113600 | 10198162830 | 3125 | 3130 | 3130 | 3120 | 3385 |
| 525 | 20240319 | 113500 | 10187587485 | 3135 | 3135 | 3135 | 3130 | 3355 |
| 526 | 20240319 | 113400 | 10177084610 | 3140 | 3130 | 3140 | 3130 | 564 |
| 527 | 20240319 | 113300 | 10175318390 | 3130 | 3130 | 3135 | 3130 | 844 |
| 528 | 20240319 | 113200 | 10172675160 | 3135 | 3135 | 3140 | 3130 | 1987 |
| 529 | 20240319 | 113100 | 10166448725 | 3130 | 3120 | 3130 | 3120 | 1837 |
| 530 | 20240319 | 113000 | 10160702180 | 3120 | 3120 | 3125 | 3115 | 2310 |
| 531 | 20240319 | 112900 | 10153504090 | 3120 | 3115 | 3120 | 3115 | 2294 |
| 532 | 20240319 | 112800 | 10146347490 | 3115 | 3120 | 3120 | 3115 | 9862 |
| 533 | 20240319 | 112700 | 10115607420 | 3120 | 3125 | 3125 | 3115 | 9929 |
| 534 | 20240319 | 112600 | 10084631840 | 3125 | 3125 | 3125 | 3125 | 3659 |
| 535 | 20240319 | 112500 | 10073197465 | 3130 | 3125 | 3135 | 3125 | 1877 |
| 536 | 20240319 | 112400 | 10067328925 | 3125 | 3135 | 3135 | 3125 | 4643 |
| 537 | 20240319 | 112300 | 10052811965 | 3130 | 3130 | 3130 | 3130 | 3600 |
| 538 | 20240319 | 112200 | 10041543965 | 3130 | 3130 | 3135 | 3130 | 1697 |
| 539 | 20240319 | 112100 | 10036231850 | 3130 | 3140 | 3140 | 3130 | 6389 |
| 540 | 20240319 | 112000 | 10016226140 | 3135 | 3145 | 3145 | 3135 | 2550 |
| 541 | 20240319 | 111900 | 10008219665 | 3150 | 3150 | 3150 | 3145 | 1428 |
| 542 | 20240319 | 111800 | 10003728430 | 3150 | 3145 | 3150 | 3145 | 1638 |
| 543 | 20240319 | 111700 | 9998573840 | 3150 | 3130 | 3150 | 3125 | 6986 |
| 544 | 20240319 | 111600 | 9976663025 | 3135 | 3140 | 3145 | 3120 | 22208 |
| 545 | 20240319 | 111500 | 9907160370 | 3145 | 3145 | 3145 | 3140 | 2014 |
| 546 | 20240319 | 111400 | 9900827500 | 3145 | 3145 | 3155 | 3140 | 2007 |
| 547 | 20240319 | 111300 | 9894512615 | 3150 | 3150 | 3155 | 3140 | 5137 |
| 548 | 20240319 | 111200 | 9878356250 | 3150 | 3145 | 3155 | 3140 | 1496 |
| 549 | 20240319 | 111100 | 9873646070 | 3150 | 3145 | 3150 | 3135 | 1548 |
| 550 | 20240319 | 111000 | 9868780770 | 3145 | 3140 | 3145 | 3135 | 712 |
| 551 | 20240319 | 110900 | 9866545785 | 3145 | 3140 | 3145 | 3130 | 6511 |
| 552 | 20240319 | 110800 | 9846140525 | 3145 | 3145 | 3145 | 3140 | 1161 |
| 553 | 20240319 | 110700 | 9842493455 | 3145 | 3145 | 3145 | 3135 | 6863 |
| 554 | 20240319 | 110600 | 9820941605 | 3145 | 3140 | 3145 | 3140 | 1044 |
| 555 | 20240319 | 110500 | 9817659935 | 3140 | 3140 | 3140 | 3135 | 3818 |
| 556 | 20240319 | 110400 | 9805673285 | 3140 | 3140 | 3145 | 3135 | 2436 |
| 557 | 20240319 | 110300 | 9798022730 | 3140 | 3135 | 3145 | 3135 | 316 |
| 558 | 20240319 | 110200 | 9797029785 | 3135 | 3130 | 3145 | 3125 | 16593 |
| 559 | 20240319 | 110100 | 9745126500 | 3135 | 3145 | 3145 | 3130 | 9615 |
| 560 | 20240319 | 110000 | 9714983110 | 3145 | 3145 | 3145 | 3135 | 2501 |
| 561 | 20240319 | 105900 | 9707140655 | 3135 | 3145 | 3145 | 3135 | 8259 |
| 562 | 20240319 | 105800 | 9681222030 | 3145 | 3145 | 3150 | 3135 | 4316 |
| 563 | 20240319 | 105700 | 9667672510 | 3145 | 3145 | 3155 | 3140 | 3865 |
| 564 | 20240319 | 105600 | 9655506725 | 3145 | 3140 | 3145 | 3135 | 7881 |
| 565 | 20240319 | 105500 | 9630776325 | 3140 | 3155 | 3155 | 3140 | 5647 |
| 566 | 20240319 | 105400 | 9613020975 | 3145 | 3155 | 3155 | 3145 | 2996 |
| 567 | 20240319 | 105300 | 9603587385 | 3155 | 3150 | 3155 | 3150 | 7879 |
| 568 | 20240319 | 105200 | 9578767650 | 3150 | 3155 | 3155 | 3150 | 1166 |
| 569 | 20240319 | 105100 | 9575094475 | 3155 | 3155 | 3155 | 3145 | 7351 |
| 570 | 20240319 | 105000 | 9551933615 | 3135 | 3145 | 3150 | 3130 | 36019 |
| 571 | 20240319 | 104900 | 9438856785 | 3145 | 3150 | 3150 | 3145 | 2804 |
| 572 | 20240319 | 104800 | 9430037360 | 3145 | 3155 | 3155 | 3145 | 7012 |
| 573 | 20240319 | 104700 | 9407950850 | 3150 | 3150 | 3155 | 3145 | 26207 |
| 574 | 20240319 | 104600 | 9325496905 | 3150 | 3170 | 3170 | 3150 | 30729 |
| 575 | 20240319 | 104500 | 9228539640 | 3170 | 3180 | 3185 | 3155 | 19580 |
| 576 | 20240319 | 104400 | 9166519500 | 3185 | 3165 | 3185 | 3155 | 20120 |
| 577 | 20240319 | 104300 | 9102764090 | 3170 | 3145 | 3180 | 3145 | 53599 |
| 578 | 20240319 | 104200 | 8933107205 | 3145 | 3150 | 3155 | 3145 | 8976 |
| 579 | 20240319 | 104100 | 8904865285 | 3155 | 3155 | 3155 | 3150 | 3062 |
| 580 | 20240319 | 104000 | 8895210830 | 3155 | 3155 | 3160 | 3150 | 5567 |
| 581 | 20240319 | 103900 | 8877650625 | 3155 | 3155 | 3165 | 3150 | 13449 |
| 582 | 20240319 | 103800 | 8835222480 | 3150 | 3130 | 3150 | 3130 | 5307 |
| 583 | 20240319 | 103700 | 8818546615 | 3130 | 3160 | 3160 | 3130 | 24495 |
| 584 | 20240319 | 103600 | 8741522380 | 3155 | 3185 | 3190 | 3155 | 19126 |
| 585 | 20240319 | 103500 | 8680944705 | 3185 | 3175 | 3185 | 3170 | 7776 |
| 586 | 20240319 | 103400 | 8656251730 | 3175 | 3180 | 3185 | 3165 | 8737 |
| 587 | 20240319 | 103300 | 8628518990 | 3175 | 3175 | 3180 | 3165 | 10448 |
| 588 | 20240319 | 103200 | 8595375040 | 3170 | 3175 | 3195 | 3170 | 40273 |
| 589 | 20240319 | 103100 | 8467284920 | 3175 | 3165 | 3195 | 3160 | 56529 |
| 590 | 20240319 | 103000 | 8287542525 | 3160 | 3160 | 3170 | 3160 | 14849 |
| 591 | 20240319 | 102900 | 8240525670 | 3155 | 3145 | 3165 | 3145 | 15260 |
| 592 | 20240319 | 102800 | 8192357070 | 3145 | 3155 | 3155 | 3140 | 3905 |
| 593 | 20240319 | 102700 | 8180072865 | 3135 | 3135 | 3155 | 3125 | 15495 |
| 594 | 20240319 | 102600 | 8131387850 | 3135 | 3145 | 3150 | 3135 | 19771 |
| 595 | 20240319 | 102500 | 8069214815 | 3145 | 3145 | 3150 | 3145 | 4056 |
| 596 | 20240319 | 102400 | 8056457230 | 3145 | 3150 | 3155 | 3145 | 6621 |
| 597 | 20240319 | 102300 | 8035613200 | 3155 | 3150 | 3155 | 3140 | 14367 |
| 598 | 20240319 | 102200 | 7990370805 | 3155 | 3130 | 3155 | 3125 | 15226 |
| 599 | 20240319 | 102100 | 7942525345 | 3135 | 3120 | 3135 | 3120 | 16238 |
| 600 | 20240319 | 102000 | 7891795820 | 3120 | 3135 | 3140 | 3120 | 29458 |
| 601 | 20240319 | 101900 | 7799624920 | 3135 | 3150 | 3155 | 3135 | 10488 |
| 602 | 20240319 | 101800 | 7766647915 | 3145 | 3160 | 3160 | 3145 | 6500 |
| 603 | 20240319 | 101700 | 7746150865 | 3160 | 3170 | 3170 | 3155 | 8668 |
| 604 | 20240319 | 101600 | 7718737660 | 3170 | 3145 | 3170 | 3140 | 36052 |
| 605 | 20240319 | 101500 | 7605157335 | 3140 | 3160 | 3160 | 3135 | 25504 |
| 606 | 20240319 | 101400 | 7524895130 | 3165 | 3150 | 3170 | 3145 | 19420 |
| 607 | 20240319 | 101300 | 7463558945 | 3145 | 3155 | 3160 | 3145 | 13310 |
| 608 | 20240319 | 101200 | 7421571775 | 3160 | 3165 | 3170 | 3155 | 14181 |
| 609 | 20240319 | 101100 | 7376758030 | 3165 | 3155 | 3175 | 3155 | 50494 |
| 610 | 20240319 | 101000 | 7217113235 | 3155 | 3140 | 3160 | 3135 | 18310 |
| 611 | 20240319 | 100900 | 7159518345 | 3130 | 3145 | 3165 | 3120 | 60731 |
| 612 | 20240319 | 100800 | 6969010660 | 3160 | 3155 | 3170 | 3140 | 41688 |
| 613 | 20240319 | 100700 | 6837756880 | 3150 | 3165 | 3180 | 3140 | 62453 |
| 614 | 20240319 | 100600 | 6640538840 | 3150 | 3205 | 3220 | 3150 | 111186 |
| 615 | 20240319 | 100500 | 6286237880 | 3205 | 3230 | 3240 | 3175 | 125318 |
| 616 | 20240319 | 100400 | 5885416695 | 3230 | 3230 | 3260 | 3220 | 229222 |
| 617 | 20240319 | 100300 | 5142813645 | 3235 | 3235 | 3260 | 3230 | 234681 |
| 618 | 20240319 | 100200 | 4382409600 | 3220 | 3220 | 3220 | 3220 | 0 |
| 619 | 20240319 | 100100 | 4382409600 | 3220 | 3190 | 3220 | 3185 | 137793 |
| 620 | 20240319 | 100000 | 3941081830 | 3185 | 3140 | 3190 | 3135 | 56692 |
| 621 | 20240319 | 095900 | 3761331865 | 3140 | 3165 | 3170 | 3140 | 63230 |
| 622 | 20240319 | 095800 | 3561557415 | 3165 | 3165 | 3175 | 3145 | 95473 |
| 623 | 20240319 | 095700 | 3259253045 | 3170 | 3110 | 3170 | 3105 | 93078 |
| 624 | 20240319 | 095600 | 2966600780 | 3110 | 3105 | 3120 | 3105 | 34262 |
| 625 | 20240319 | 095500 | 2859919985 | 3100 | 3100 | 3120 | 3095 | 41247 |
| 626 | 20240319 | 095400 | 2731818000 | 3100 | 3095 | 3105 | 3070 | 32518 |
| 627 | 20240319 | 095300 | 2631097020 | 3095 | 3070 | 3095 | 3065 | 12128 |
| 628 | 20240319 | 095200 | 2593690465 | 3070 | 3065 | 3070 | 3065 | 5379 |
| 629 | 20240319 | 095100 | 2577194215 | 3070 | 3080 | 3085 | 3070 | 7693 |
| 630 | 20240319 | 095000 | 2553527540 | 3080 | 3095 | 3100 | 3075 | 16696 |
| 631 | 20240319 | 094900 | 2501965695 | 3095 | 3080 | 3100 | 3075 | 30520 |
| 632 | 20240319 | 094800 | 2407555850 | 3080 | 3065 | 3090 | 3065 | 27203 |
| 633 | 20240319 | 094700 | 2323703960 | 3070 | 3060 | 3070 | 3055 | 9099 |
| 634 | 20240319 | 094600 | 2295867495 | 3060 | 3045 | 3060 | 3035 | 9304 |
| 635 | 20240319 | 094500 | 2267495395 | 3040 | 3025 | 3040 | 3020 | 3736 |
| 636 | 20240319 | 094400 | 2256165810 | 3025 | 3040 | 3045 | 3020 | 9170 |
| 637 | 20240319 | 094300 | 2228438410 | 3040 | 3035 | 3050 | 3030 | 3573 |
| 638 | 20240319 | 094200 | 2217571920 | 3035 | 3010 | 3040 | 3010 | 2650 |
| 639 | 20240319 | 094100 | 2209547495 | 3010 | 3020 | 3030 | 3010 | 6331 |
| 640 | 20240319 | 094000 | 2190460210 | 3020 | 3035 | 3040 | 3020 | 4118 |
| 641 | 20240319 | 093900 | 2177988000 | 3035 | 3025 | 3040 | 3020 | 12363 |
| 642 | 20240319 | 093800 | 2140574345 | 3025 | 3030 | 3035 | 3025 | 3978 |
| 643 | 20240319 | 093700 | 2128529400 | 3035 | 3030 | 3035 | 3020 | 12340 |
| 644 | 20240319 | 093600 | 2091186490 | 3035 | 3050 | 3060 | 3035 | 3985 |
| 645 | 20240319 | 093500 | 2079065985 | 3045 | 3060 | 3065 | 3035 | 14706 |
| 646 | 20240319 | 093400 | 2034315925 | 3055 | 3055 | 3060 | 3035 | 21050 |
| 647 | 20240319 | 093300 | 1970286745 | 3060 | 3070 | 3075 | 3050 | 17585 |
| 648 | 20240319 | 093200 | 1916357665 | 3075 | 3050 | 3075 | 3050 | 23628 |
| 649 | 20240319 | 093100 | 1843909380 | 3050 | 3060 | 3060 | 3030 | 26636 |
| 650 | 20240319 | 093000 | 1762730400 | 3050 | 3070 | 3070 | 3050 | 20974 |
| 651 | 20240319 | 092900 | 1698550345 | 3070 | 3095 | 3095 | 3065 | 40731 |
| 652 | 20240319 | 092800 | 1573065925 | 3090 | 3100 | 3110 | 3090 | 89077 |
| 653 | 20240319 | 092700 | 1296967820 | 3100 | 3065 | 3110 | 3055 | 87719 |
| 654 | 20240319 | 092600 | 1026413975 | 3065 | 3015 | 3075 | 3010 | 89308 |
| 655 | 20240319 | 092500 | 754310805 | 3015 | 3030 | 3040 | 3010 | 57133 |
| 656 | 20240319 | 092400 | 581551065 | 3030 | 2985 | 3030 | 2975 | 62024 |
| 657 | 20240319 | 092300 | 394949635 | 2990 | 2995 | 2995 | 2980 | 9339 |
| 658 | 20240319 | 092200 | 367028595 | 2975 | 2980 | 3000 | 2975 | 21164 |
| 659 | 20240319 | 092100 | 303808975 | 2985 | 2965 | 2990 | 2965 | 24549 |
| 660 | 20240319 | 092000 | 230871840 | 2965 | 2940 | 2985 | 2940 | 17825 |
| 661 | 20240319 | 091900 | 178183420 | 2940 | 2930 | 2940 | 2930 | 4562 |
| 662 | 20240319 | 091800 | 164798180 | 2930 | 2925 | 2940 | 2925 | 1851 |
| 663 | 20240319 | 091700 | 159375595 | 2925 | 2905 | 2945 | 2900 | 8564 |
| 664 | 20240319 | 091600 | 134296295 | 2895 | 2900 | 2900 | 2895 | 6411 |
| 665 | 20240319 | 091500 | 115704400 | 2900 | 2895 | 2900 | 2895 | 3082 |
| 666 | 20240319 | 091400 | 106769120 | 2900 | 2880 | 2900 | 2880 | 1645 |
| 667 | 20240319 | 091300 | 102018530 | 2880 | 2880 | 2880 | 2875 | 1544 |
| 668 | 20240319 | 091200 | 97574360 | 2890 | 2880 | 2890 | 2875 | 968 |
| 669 | 20240319 | 091100 | 94788085 | 2880 | 2880 | 2900 | 2880 | 1978 |
| 670 | 20240319 | 091000 | 89091245 | 2900 | 2890 | 2900 | 2890 | 328 |
| 671 | 20240319 | 090900 | 88142615 | 2890 | 2890 | 2890 | 2890 | 159 |
| 672 | 20240319 | 090800 | 87683105 | 2875 | 2895 | 2895 | 2870 | 468 |
| 673 | 20240319 | 090700 | 86337620 | 2900 | 2880 | 2900 | 2875 | 8929 |
| 674 | 20240319 | 090600 | 60636420 | 2885 | 2900 | 2900 | 2885 | 5612 |
| 675 | 20240319 | 090500 | 44431125 | 2900 | 2910 | 2910 | 2900 | 1253 |
| 676 | 20240319 | 090400 | 40796965 | 2925 | 2895 | 2925 | 2895 | 586 |
| 677 | 20240319 | 090300 | 39087825 | 2895 | 2900 | 2900 | 2895 | 1797 |
| 678 | 20240319 | 090200 | 33882870 | 2900 | 2900 | 2900 | 2900 | 3000 |
| 679 | 20240319 | 090100 | 25182870 | 2900 | 2900 | 2900 | 2900 | 1624 |
| 680 | 20240319 | 090000 | 20473270 | 2905 | 2930 | 2930 | 2905 | 6998 |