36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 3 | 20231220 | 201500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20231220 | 201400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20231220 | 201300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20231220 | 201200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20231220 | 201100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20231220 | 201000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20231220 | 200900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20231220 | 200800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20231220 | 200700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20231220 | 200600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20231220 | 200500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20231220 | 200400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20231220 | 200300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20231220 | 200200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20231220 | 200100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20231220 | 200000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20231220 | 195900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20231220 | 195800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20231220 | 195700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20231220 | 195600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20231220 | 195500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20231220 | 195400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20231220 | 195300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20231220 | 195200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20231220 | 195100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20231220 | 195000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20231220 | 194900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20231220 | 194800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20231220 | 194700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20231220 | 194600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 33 | 20231220 | 194500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20231220 | 194400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20231220 | 194300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20231220 | 194200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20231220 | 194100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20231220 | 194000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20231220 | 193900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20231220 | 193800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20231220 | 193700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20231220 | 193600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20231220 | 193500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20231220 | 193400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20231220 | 193300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20231220 | 193200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20231220 | 193100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20231220 | 193000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20231220 | 192900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20231220 | 192800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20231220 | 192700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20231220 | 192600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20231220 | 192500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20231220 | 192400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20231220 | 192300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20231220 | 192200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20231220 | 192100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20231220 | 192000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20231220 | 191900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20231220 | 191800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20231220 | 191700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20231220 | 191600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 63 | 20231220 | 191500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20231220 | 191400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20231220 | 191300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20231220 | 191200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20231220 | 191100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20231220 | 191000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20231220 | 190900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20231220 | 190800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20231220 | 190700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20231220 | 190600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20231220 | 190500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20231220 | 190400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20231220 | 190300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20231220 | 190200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20231220 | 190100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20231220 | 190000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20231220 | 185900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20231220 | 185800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20231220 | 185700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20231220 | 185600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20231220 | 185500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20231220 | 185400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20231220 | 185300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20231220 | 185200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20231220 | 185100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20231220 | 185000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20231220 | 184900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20231220 | 184800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20231220 | 184700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20231220 | 184600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 93 | 20231220 | 184500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20231220 | 184400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20231220 | 184300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20231220 | 184200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20231220 | 184100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20231220 | 184000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20231220 | 183900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20231220 | 183800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20231220 | 183700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20231220 | 183600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20231220 | 183500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20231220 | 183400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20231220 | 183300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20231220 | 183200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20231220 | 183100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20231220 | 183000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20231220 | 182900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20231220 | 182800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20231220 | 182700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20231220 | 182600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20231220 | 182500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20231220 | 182400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20231220 | 182300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20231220 | 182200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20231220 | 182100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20231220 | 182000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20231220 | 181900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20231220 | 181800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20231220 | 181700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20231220 | 181600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 123 | 20231220 | 181500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20231220 | 181400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20231220 | 181300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20231220 | 181200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20231220 | 181100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20231220 | 181000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20231220 | 180900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20231220 | 180800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20231220 | 180700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20231220 | 180600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20231220 | 180500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20231220 | 180400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20231220 | 180300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20231220 | 180200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20231220 | 180100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20231220 | 180000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20231220 | 175900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20231220 | 175800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20231220 | 175700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20231220 | 175600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20231220 | 175500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20231220 | 175400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20231220 | 175300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20231220 | 175200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20231220 | 175100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20231220 | 175000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20231220 | 174900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20231220 | 174800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20231220 | 174700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20231220 | 174600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 153 | 20231220 | 174500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20231220 | 174400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20231220 | 174300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20231220 | 174200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20231220 | 174100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20231220 | 174000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20231220 | 173900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20231220 | 173800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20231220 | 173700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20231220 | 173600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20231220 | 173500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20231220 | 173400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20231220 | 173300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20231220 | 173200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20231220 | 173100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20231220 | 173000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20231220 | 172900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20231220 | 172800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20231220 | 172700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20231220 | 172600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20231220 | 172500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20231220 | 172400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20231220 | 172300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20231220 | 172200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20231220 | 172100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20231220 | 172000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20231220 | 171900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20231220 | 171800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20231220 | 171700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20231220 | 171600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 183 | 20231220 | 171500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20231220 | 171400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20231220 | 171300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20231220 | 171200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20231220 | 171100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20231220 | 171000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20231220 | 170900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20231220 | 170800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20231220 | 170700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20231220 | 170600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20231220 | 170500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20231220 | 170400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20231220 | 170300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20231220 | 170200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20231220 | 170100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20231220 | 170000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20231220 | 165900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20231220 | 165800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20231220 | 165700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20231220 | 165600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20231220 | 165500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20231220 | 165400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20231220 | 165300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20231220 | 165200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20231220 | 165100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20231220 | 165000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20231220 | 164900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20231220 | 164800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20231220 | 164700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20231220 | 164600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 213 | 20231220 | 164500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20231220 | 164400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20231220 | 164300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20231220 | 164200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20231220 | 164100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20231220 | 164000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20231220 | 163900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20231220 | 163800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20231220 | 163700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20231220 | 163600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20231220 | 163500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20231220 | 163400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20231220 | 163300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20231220 | 163200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20231220 | 163100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20231220 | 163000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20231220 | 162900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20231220 | 162800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20231220 | 162700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20231220 | 162600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20231220 | 162500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20231220 | 162400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20231220 | 162300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20231220 | 162200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20231220 | 162100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20231220 | 162000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20231220 | 161900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20231220 | 161800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20231220 | 161700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20231220 | 161600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 243 | 20231220 | 161500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20231220 | 161400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20231220 | 161300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20231220 | 161200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20231220 | 161100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20231220 | 161000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20231220 | 160900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20231220 | 160800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20231220 | 160700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20231220 | 160600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20231220 | 160500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20231220 | 160400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20231220 | 160300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20231220 | 160200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20231220 | 160100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20231220 | 160000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20231220 | 155900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20231220 | 155800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20231220 | 155700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20231220 | 155600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20231220 | 155500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20231220 | 155400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20231220 | 155300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20231220 | 155200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20231220 | 155100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20231220 | 155000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20231220 | 154900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20231220 | 154800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20231220 | 154700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20231220 | 154600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 273 | 20231220 | 154500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20231220 | 154400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20231220 | 154300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20231220 | 154200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20231220 | 154100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20231220 | 154000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20231220 | 153900 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20231220 | 153800 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20231220 | 153700 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20231220 | 153600 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20231220 | 153500 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20231220 | 153400 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20231220 | 153300 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20231220 | 153200 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20231220 | 153100 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20231220 | 153000 | 2429332030 | 11430 | 11430 | 11430 | 11430 | 9701 |
| 289 | 20231220 | 152900 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20231220 | 152800 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20231220 | 152700 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20231220 | 152600 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20231220 | 152500 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20231220 | 152400 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20231220 | 152300 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20231220 | 152200 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20231220 | 152100 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20231220 | 152000 | 2318449600 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20231220 | 151900 | 2318449600 | 11440 | 11460 | 11470 | 11440 | 1754 |
| 300 | 20231220 | 151800 | 2298350880 | 11470 | 11460 | 11470 | 11460 | 374 |
| 301 | 20231220 | 151700 | 2294064240 | 11460 | 11450 | 11460 | 11450 | 224 |
| 302 | 20231220 | 151600 | 2291497470 | 11460 | 11450 | 11460 | 11450 | 153 |
| 303 | 20231220 | 151500 | 2289745610 | 11450 | 11450 | 11450 | 11440 | 746 |
| 304 | 20231220 | 151400 | 2281204080 | 11460 | 11450 | 11460 | 11450 | 24 |
| 305 | 20231220 | 151300 | 2280929050 | 11450 | 11450 | 11450 | 11450 | 4 |
| 306 | 20231220 | 151200 | 2280883250 | 11450 | 11450 | 11450 | 11450 | 1028 |
| 307 | 20231220 | 151100 | 2269112650 | 11450 | 11450 | 11450 | 11450 | 251 |
| 308 | 20231220 | 151000 | 2266238700 | 11450 | 11460 | 11460 | 11450 | 219 |
| 309 | 20231220 | 150900 | 2263729020 | 11470 | 11470 | 11470 | 11470 | 120 |
| 310 | 20231220 | 150800 | 2262352620 | 11460 | 11460 | 11470 | 11460 | 19 |
| 311 | 20231220 | 150700 | 2262134870 | 11470 | 11470 | 11480 | 11470 | 1738 |
| 312 | 20231220 | 150600 | 2242199440 | 11470 | 11430 | 11470 | 11430 | 2527 |
| 313 | 20231220 | 150500 | 2213268810 | 11430 | 11430 | 11430 | 11430 | 130 |
| 314 | 20231220 | 150400 | 2211782910 | 11430 | 11440 | 11440 | 11430 | 109 |
| 315 | 20231220 | 150300 | 2210537010 | 11430 | 11430 | 11430 | 11430 | 78 |
| 316 | 20231220 | 150200 | 2209645470 | 11430 | 11440 | 11440 | 11430 | 18 |
| 317 | 20231220 | 150100 | 2209439600 | 11440 | 11420 | 11440 | 11420 | 750 |
| 318 | 20231220 | 150000 | 2200867090 | 11430 | 11430 | 11430 | 11420 | 1466 |
| 319 | 20231220 | 145900 | 2184110880 | 11440 | 11440 | 11440 | 11430 | 196 |
| 320 | 20231220 | 145800 | 2181870180 | 11440 | 11430 | 11440 | 11430 | 236 |
| 321 | 20231220 | 145700 | 2179171900 | 11440 | 11440 | 11440 | 11440 | 8 |
| 322 | 20231220 | 145600 | 2179080380 | 11440 | 11450 | 11450 | 11440 | 1204 |
| 323 | 20231220 | 145500 | 2165306480 | 11450 | 11450 | 11450 | 11450 | 26 |
| 324 | 20231220 | 145400 | 2165008780 | 11450 | 11450 | 11450 | 11440 | 78 |
| 325 | 20231220 | 145300 | 2164116160 | 11440 | 11450 | 11450 | 11440 | 90 |
| 326 | 20231220 | 145200 | 2163086270 | 11450 | 11450 | 11450 | 11450 | 5 |
| 327 | 20231220 | 145100 | 2163029020 | 11450 | 11440 | 11450 | 11440 | 112 |
| 328 | 20231220 | 145000 | 2161747490 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20231220 | 144900 | 2161747490 | 11430 | 11450 | 11450 | 11430 | 97 |
| 330 | 20231220 | 144800 | 2160636860 | 11460 | 11450 | 11460 | 11440 | 457 |
| 331 | 20231220 | 144700 | 2155405570 | 11450 | 11420 | 11460 | 11420 | 2378 |
| 332 | 20231220 | 144600 | 2128212000 | 11420 | 11420 | 11430 | 11420 | 984 |
| 333 | 20231220 | 144500 | 2116974700 | 11430 | 11420 | 11430 | 11420 | 110 |
| 334 | 20231220 | 144400 | 2115718480 | 11420 | 11430 | 11430 | 11420 | 92 |
| 335 | 20231220 | 144300 | 2114667270 | 11420 | 11430 | 11430 | 11420 | 80 |
| 336 | 20231220 | 144200 | 2113753170 | 11430 | 11430 | 11430 | 11430 | 603 |
| 337 | 20231220 | 144100 | 2106860880 | 11420 | 11430 | 11430 | 11420 | 17 |
| 338 | 20231220 | 144000 | 2106666730 | 11420 | 11430 | 11430 | 11420 | 517 |
| 339 | 20231220 | 143900 | 2100757430 | 11420 | 11420 | 11420 | 11420 | 1 |
| 340 | 20231220 | 143800 | 2100746010 | 11420 | 11420 | 11430 | 11420 | 130 |
| 341 | 20231220 | 143700 | 2099261390 | 11420 | 11420 | 11420 | 11420 | 68 |
| 342 | 20231220 | 143600 | 2098484830 | 11420 | 11420 | 11430 | 11420 | 270 |
| 343 | 20231220 | 143500 | 2095401390 | 11420 | 11420 | 11420 | 11420 | 414 |
| 344 | 20231220 | 143400 | 2090673510 | 11420 | 11420 | 11420 | 11420 | 17 |
| 345 | 20231220 | 143300 | 2090479370 | 11420 | 11420 | 11420 | 11420 | 461 |
| 346 | 20231220 | 143200 | 2085214750 | 11420 | 11420 | 11430 | 11420 | 119 |
| 347 | 20231220 | 143100 | 2083855760 | 11420 | 11420 | 11420 | 11420 | 57 |
| 348 | 20231220 | 143000 | 2083204820 | 11420 | 11420 | 11420 | 11420 | 191 |
| 349 | 20231220 | 142900 | 2081023600 | 11420 | 11430 | 11430 | 11420 | 1936 |
| 350 | 20231220 | 142800 | 2058914160 | 11430 | 11420 | 11430 | 11420 | 158 |
| 351 | 20231220 | 142700 | 2057109780 | 11430 | 11420 | 11430 | 11420 | 593 |
| 352 | 20231220 | 142600 | 2050332710 | 11430 | 11420 | 11430 | 11420 | 405 |
| 353 | 20231220 | 142500 | 2045703730 | 11420 | 11420 | 11420 | 11420 | 119 |
| 354 | 20231220 | 142400 | 2044344750 | 11420 | 11440 | 11440 | 11420 | 1616 |
| 355 | 20231220 | 142300 | 2025869910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 356 | 20231220 | 142200 | 2025869910 | 11440 | 11450 | 11450 | 11440 | 371 |
| 357 | 20231220 | 142100 | 2021622220 | 11450 | 11450 | 11450 | 11450 | 119 |
| 358 | 20231220 | 142000 | 2020259670 | 11460 | 11450 | 11460 | 11450 | 21 |
| 359 | 20231220 | 141900 | 2020019210 | 11450 | 11460 | 11460 | 11450 | 168 |
| 360 | 20231220 | 141800 | 2018094390 | 11450 | 11460 | 11460 | 11440 | 164 |
| 361 | 20231220 | 141700 | 2016217030 | 11460 | 11450 | 11460 | 11440 | 911 |
| 362 | 20231220 | 141600 | 2005788040 | 11450 | 11450 | 11460 | 11450 | 460 |
| 363 | 20231220 | 141500 | 2000520770 | 11450 | 11440 | 11450 | 11440 | 900 |
| 364 | 20231220 | 141400 | 1990221260 | 11440 | 11450 | 11460 | 11440 | 537 |
| 365 | 20231220 | 141300 | 1984071530 | 11450 | 11440 | 11450 | 11440 | 1071 |
| 366 | 20231220 | 141200 | 1971816370 | 11440 | 11440 | 11440 | 11430 | 66 |
| 367 | 20231220 | 141100 | 1971061970 | 11430 | 11450 | 11450 | 11430 | 630 |
| 368 | 20231220 | 141000 | 1963850000 | 11450 | 11450 | 11450 | 11450 | 0 |
| 369 | 20231220 | 140900 | 1963850000 | 11450 | 11460 | 11460 | 11450 | 319 |
| 370 | 20231220 | 140800 | 1960194730 | 11450 | 11450 | 11450 | 11450 | 206 |
| 371 | 20231220 | 140700 | 1957836030 | 11450 | 11450 | 11450 | 11450 | 387 |
| 372 | 20231220 | 140600 | 1953404880 | 11450 | 11450 | 11450 | 11440 | 174 |
| 373 | 20231220 | 140500 | 1951413060 | 11440 | 11440 | 11440 | 11440 | 46 |
| 374 | 20231220 | 140400 | 1950886820 | 11450 | 11440 | 11450 | 11440 | 69 |
| 375 | 20231220 | 140300 | 1950097390 | 11440 | 11430 | 11440 | 11430 | 698 |
| 376 | 20231220 | 140200 | 1942118790 | 11430 | 11440 | 11440 | 11420 | 1188 |
| 377 | 20231220 | 140100 | 1928539990 | 11440 | 11450 | 11450 | 11440 | 21 |
| 378 | 20231220 | 140000 | 1928299730 | 11440 | 11450 | 11450 | 11440 | 47 |
| 379 | 20231220 | 135900 | 1927762040 | 11450 | 11450 | 11450 | 11440 | 259 |
| 380 | 20231220 | 135800 | 1924798920 | 11440 | 11440 | 11450 | 11440 | 250 |
| 381 | 20231220 | 135700 | 1921938440 | 11440 | 11450 | 11450 | 11440 | 164 |
| 382 | 20231220 | 135600 | 1920061100 | 11440 | 11450 | 11450 | 11440 | 113 |
| 383 | 20231220 | 135500 | 1918767720 | 11450 | 11440 | 11450 | 11440 | 50 |
| 384 | 20231220 | 135400 | 1918195710 | 11450 | 11450 | 11450 | 11450 | 57 |
| 385 | 20231220 | 135300 | 1917543060 | 11440 | 11440 | 11440 | 11440 | 866 |
| 386 | 20231220 | 135200 | 1907636020 | 11450 | 11450 | 11450 | 11450 | 115 |
| 387 | 20231220 | 135100 | 1906319270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 388 | 20231220 | 135000 | 1906319270 | 11450 | 11450 | 11450 | 11450 | 340 |
| 389 | 20231220 | 134900 | 1902426270 | 11450 | 11460 | 11460 | 11450 | 1080 |
| 390 | 20231220 | 134800 | 1890060230 | 11460 | 11450 | 11460 | 11450 | 499 |
| 391 | 20231220 | 134700 | 1884344870 | 11450 | 11450 | 11450 | 11440 | 256 |
| 392 | 20231220 | 134600 | 1881414140 | 11450 | 11440 | 11450 | 11430 | 904 |
| 393 | 20231220 | 134500 | 1871072740 | 11440 | 11440 | 11440 | 11440 | 36 |
| 394 | 20231220 | 134400 | 1870660900 | 11430 | 11430 | 11430 | 11430 | 46 |
| 395 | 20231220 | 134300 | 1870135120 | 11440 | 11440 | 11440 | 11430 | 318 |
| 396 | 20231220 | 134200 | 1866498570 | 11430 | 11430 | 11430 | 11430 | 784 |
| 397 | 20231220 | 134100 | 1857537450 | 11420 | 11430 | 11430 | 11420 | 103 |
| 398 | 20231220 | 134000 | 1856360620 | 11430 | 11430 | 11430 | 11420 | 2015 |
| 399 | 20231220 | 133900 | 1833349300 | 11420 | 11410 | 11420 | 11410 | 1172 |
| 400 | 20231220 | 133800 | 1819969490 | 11410 | 11420 | 11420 | 11410 | 67 |
| 401 | 20231220 | 133700 | 1819204820 | 11410 | 11420 | 11420 | 11410 | 179 |
| 402 | 20231220 | 133600 | 1817161100 | 11420 | 11420 | 11420 | 11420 | 188 |
| 403 | 20231220 | 133500 | 1815014140 | 11420 | 11430 | 11430 | 11420 | 1010 |
| 404 | 20231220 | 133400 | 1803479910 | 11430 | 11430 | 11430 | 11420 | 240 |
| 405 | 20231220 | 133300 | 1800738170 | 11430 | 11420 | 11430 | 11420 | 185 |
| 406 | 20231220 | 133200 | 1798624090 | 11420 | 11420 | 11420 | 11420 | 200 |
| 407 | 20231220 | 133100 | 1796340090 | 11420 | 11430 | 11430 | 11420 | 1205 |
| 408 | 20231220 | 133000 | 1782568980 | 11430 | 11430 | 11430 | 11430 | 265 |
| 409 | 20231220 | 132900 | 1779540030 | 11440 | 11420 | 11440 | 11420 | 147 |
| 410 | 20231220 | 132800 | 1777859320 | 11430 | 11430 | 11440 | 11420 | 1044 |
| 411 | 20231220 | 132700 | 1765926190 | 11440 | 11430 | 11440 | 11430 | 179 |
| 412 | 20231220 | 132600 | 1763880190 | 11430 | 11430 | 11430 | 11430 | 145 |
| 413 | 20231220 | 132500 | 1762222840 | 11430 | 11440 | 11440 | 11430 | 87 |
| 414 | 20231220 | 132400 | 1761228030 | 11430 | 11430 | 11430 | 11430 | 48 |
| 415 | 20231220 | 132300 | 1760679390 | 11420 | 11430 | 11430 | 11420 | 39 |
| 416 | 20231220 | 132200 | 1760234000 | 11430 | 11440 | 11440 | 11430 | 415 |
| 417 | 20231220 | 132100 | 1755487330 | 11440 | 11440 | 11440 | 11440 | 175 |
| 418 | 20231220 | 132000 | 1753485330 | 11440 | 11430 | 11440 | 11430 | 189 |
| 419 | 20231220 | 131900 | 1751323780 | 11420 | 11430 | 11430 | 11420 | 685 |
| 420 | 20231220 | 131800 | 1743497130 | 11430 | 11450 | 11450 | 11430 | 2007 |
| 421 | 20231220 | 131700 | 1720531490 | 11450 | 11460 | 11460 | 11450 | 465 |
| 422 | 20231220 | 131600 | 1715202760 | 11470 | 11460 | 11470 | 11460 | 339 |
| 423 | 20231220 | 131500 | 1711317460 | 11460 | 11470 | 11470 | 11460 | 83 |
| 424 | 20231220 | 131400 | 1710365910 | 11470 | 11460 | 11470 | 11460 | 147 |
| 425 | 20231220 | 131300 | 1708680290 | 11470 | 11470 | 11470 | 11470 | 1 |
| 426 | 20231220 | 131200 | 1708668820 | 11470 | 11470 | 11470 | 11460 | 748 |
| 427 | 20231220 | 131100 | 1700089720 | 11470 | 11480 | 11480 | 11470 | 315 |
| 428 | 20231220 | 131000 | 1696475670 | 11480 | 11480 | 11480 | 11480 | 39 |
| 429 | 20231220 | 130900 | 1696027950 | 11470 | 11470 | 11470 | 11470 | 47 |
| 430 | 20231220 | 130800 | 1695488860 | 11470 | 11480 | 11480 | 11470 | 79 |
| 431 | 20231220 | 130700 | 1694582400 | 11480 | 11480 | 11480 | 11480 | 22 |
| 432 | 20231220 | 130600 | 1694329840 | 11460 | 11470 | 11470 | 11460 | 68 |
| 433 | 20231220 | 130500 | 1693550350 | 11470 | 11480 | 11480 | 11470 | 116 |
| 434 | 20231220 | 130400 | 1692219660 | 11480 | 11450 | 11480 | 11450 | 1541 |
| 435 | 20231220 | 130300 | 1674559850 | 11450 | 11460 | 11460 | 11440 | 1161 |
| 436 | 20231220 | 130200 | 1661266800 | 11460 | 11460 | 11460 | 11450 | 103 |
| 437 | 20231220 | 130100 | 1660087060 | 11450 | 11460 | 11460 | 11450 | 47 |
| 438 | 20231220 | 130000 | 1659548900 | 11460 | 11450 | 11460 | 11450 | 549 |
| 439 | 20231220 | 125900 | 1653262840 | 11450 | 11450 | 11450 | 11450 | 94 |
| 440 | 20231220 | 125800 | 1652186540 | 11450 | 11470 | 11470 | 11450 | 912 |
| 441 | 20231220 | 125700 | 1641741400 | 11460 | 11460 | 11460 | 11460 | 0 |
| 442 | 20231220 | 125600 | 1641741400 | 11460 | 11470 | 11470 | 11460 | 48 |
| 443 | 20231220 | 125500 | 1641191300 | 11470 | 11470 | 11470 | 11470 | 28 |
| 444 | 20231220 | 125400 | 1640870140 | 11480 | 11480 | 11480 | 11480 | 106 |
| 445 | 20231220 | 125300 | 1639653260 | 11470 | 11470 | 11470 | 11470 | 158 |
| 446 | 20231220 | 125200 | 1637841000 | 11470 | 11490 | 11490 | 11470 | 2460 |
| 447 | 20231220 | 125100 | 1609582060 | 11500 | 11490 | 11500 | 11480 | 734 |
| 448 | 20231220 | 125000 | 1601148740 | 11490 | 11490 | 11500 | 11480 | 502 |
| 449 | 20231220 | 124900 | 1595380850 | 11480 | 11490 | 11490 | 11480 | 96 |
| 450 | 20231220 | 124800 | 1594278270 | 11490 | 11490 | 11490 | 11490 | 459 |
| 451 | 20231220 | 124700 | 1589004360 | 11480 | 11490 | 11490 | 11480 | 373 |
| 452 | 20231220 | 124600 | 1584720780 | 11490 | 11470 | 11500 | 11470 | 995 |
| 453 | 20231220 | 124500 | 1573297070 | 11470 | 11460 | 11470 | 11460 | 874 |
| 454 | 20231220 | 124400 | 1563273320 | 11470 | 11460 | 11470 | 11460 | 534 |
| 455 | 20231220 | 124300 | 1557153480 | 11450 | 11470 | 11470 | 11450 | 32 |
| 456 | 20231220 | 124200 | 1556786660 | 11450 | 11460 | 11460 | 11450 | 389 |
| 457 | 20231220 | 124100 | 1552328760 | 11460 | 11460 | 11470 | 11460 | 1927 |
| 458 | 20231220 | 124000 | 1530244470 | 11450 | 11450 | 11460 | 11450 | 72 |
| 459 | 20231220 | 123900 | 1529419840 | 11450 | 11450 | 11450 | 11450 | 211 |
| 460 | 20231220 | 123800 | 1527003890 | 11450 | 11450 | 11450 | 11440 | 533 |
| 461 | 20231220 | 123700 | 1520901120 | 11440 | 11450 | 11450 | 11440 | 487 |
| 462 | 20231220 | 123600 | 1515327470 | 11450 | 11460 | 11460 | 11450 | 231 |
| 463 | 20231220 | 123500 | 1512681940 | 11440 | 11450 | 11460 | 11440 | 811 |
| 464 | 20231220 | 123400 | 1503395910 | 11440 | 11450 | 11450 | 11440 | 48 |
| 465 | 20231220 | 123300 | 1502846770 | 11450 | 11440 | 11450 | 11440 | 125 |
| 466 | 20231220 | 123200 | 1501415990 | 11450 | 11450 | 11450 | 11450 | 23 |
| 467 | 20231220 | 123100 | 1501152640 | 11440 | 11440 | 11450 | 11440 | 179 |
| 468 | 20231220 | 123000 | 1499103560 | 11440 | 11450 | 11450 | 11440 | 708 |
| 469 | 20231220 | 122900 | 1491000000 | 11450 | 11450 | 11450 | 11410 | 4557 |
| 470 | 20231220 | 122800 | 1438938340 | 11440 | 11450 | 11450 | 11440 | 97 |
| 471 | 20231220 | 122700 | 1437828160 | 11450 | 11450 | 11450 | 11440 | 115 |
| 472 | 20231220 | 122600 | 1436511870 | 11450 | 11440 | 11450 | 11440 | 168 |
| 473 | 20231220 | 122500 | 1434588740 | 11440 | 11450 | 11450 | 11440 | 195 |
| 474 | 20231220 | 122400 | 1432357630 | 11440 | 11440 | 11440 | 11440 | 46 |
| 475 | 20231220 | 122300 | 1431831390 | 11450 | 11440 | 11450 | 11430 | 175 |
| 476 | 20231220 | 122200 | 1429829460 | 11440 | 11440 | 11440 | 11440 | 109 |
| 477 | 20231220 | 122100 | 1428582500 | 11440 | 11450 | 11450 | 11440 | 84 |
| 478 | 20231220 | 122000 | 1427621020 | 11440 | 11440 | 11450 | 11440 | 1823 |
| 479 | 20231220 | 121900 | 1406765540 | 11450 | 11450 | 11450 | 11440 | 137 |
| 480 | 20231220 | 121800 | 1405197890 | 11440 | 11450 | 11450 | 11440 | 105 |
| 481 | 20231220 | 121700 | 1403996310 | 11450 | 11450 | 11450 | 11440 | 149 |
| 482 | 20231220 | 121600 | 1402290720 | 11440 | 11440 | 11440 | 11440 | 403 |
| 483 | 20231220 | 121500 | 1397680400 | 11440 | 11450 | 11450 | 11440 | 130 |
| 484 | 20231220 | 121400 | 1396192360 | 11450 | 11450 | 11450 | 11440 | 81 |
| 485 | 20231220 | 121300 | 1395265380 | 11450 | 11450 | 11450 | 11450 | 49 |
| 486 | 20231220 | 121200 | 1394704330 | 11450 | 11450 | 11460 | 11450 | 145 |
| 487 | 20231220 | 121100 | 1393043760 | 11450 | 11460 | 11460 | 11450 | 195 |
| 488 | 20231220 | 121000 | 1390810630 | 11450 | 11450 | 11460 | 11450 | 435 |
| 489 | 20231220 | 120900 | 1385828730 | 11460 | 11460 | 11460 | 11460 | 29 |
| 490 | 20231220 | 120800 | 1385496390 | 11450 | 11450 | 11460 | 11450 | 288 |
| 491 | 20231220 | 120700 | 1382198500 | 11450 | 11450 | 11460 | 11450 | 487 |
| 492 | 20231220 | 120600 | 1376622020 | 11460 | 11460 | 11460 | 11460 | 6 |
| 493 | 20231220 | 120500 | 1376553260 | 11460 | 11450 | 11460 | 11450 | 104 |
| 494 | 20231220 | 120400 | 1375362100 | 11450 | 11450 | 11460 | 11450 | 202 |
| 495 | 20231220 | 120300 | 1373048830 | 11450 | 11460 | 11460 | 11450 | 93 |
| 496 | 20231220 | 120200 | 1371983620 | 11450 | 11450 | 11450 | 11450 | 50 |
| 497 | 20231220 | 120100 | 1371411120 | 11460 | 11450 | 11460 | 11450 | 249 |
| 498 | 20231220 | 120000 | 1368559730 | 11450 | 11450 | 11450 | 11440 | 1690 |
| 499 | 20231220 | 115900 | 1349209430 | 11450 | 11460 | 11460 | 11450 | 280 |
| 500 | 20231220 | 115800 | 1346003100 | 11460 | 11460 | 11460 | 11450 | 124 |
| 501 | 20231220 | 115700 | 1344582520 | 11460 | 11460 | 11460 | 11460 | 196 |
| 502 | 20231220 | 115600 | 1342336360 | 11450 | 11460 | 11460 | 11450 | 108 |
| 503 | 20231220 | 115500 | 1341099140 | 11460 | 11460 | 11460 | 11450 | 80 |
| 504 | 20231220 | 115400 | 1340182810 | 11460 | 11450 | 11460 | 11450 | 53 |
| 505 | 20231220 | 115300 | 1339575450 | 11450 | 11460 | 11460 | 11450 | 85 |
| 506 | 20231220 | 115200 | 1338601810 | 11450 | 11460 | 11460 | 11450 | 693 |
| 507 | 20231220 | 115100 | 1330666600 | 11460 | 11460 | 11460 | 11460 | 249 |
| 508 | 20231220 | 115000 | 1327813060 | 11470 | 11450 | 11470 | 11450 | 243 |
| 509 | 20231220 | 114900 | 1325027910 | 11450 | 11470 | 11470 | 11450 | 343 |
| 510 | 20231220 | 114800 | 1321095570 | 11470 | 11480 | 11480 | 11470 | 83 |
| 511 | 20231220 | 114700 | 1320143200 | 11480 | 11470 | 11480 | 11470 | 140 |
| 512 | 20231220 | 114600 | 1318536850 | 11460 | 11460 | 11460 | 11460 | 46 |
| 513 | 20231220 | 114500 | 1318009690 | 11460 | 11470 | 11470 | 11460 | 70 |
| 514 | 20231220 | 114400 | 1317206930 | 11460 | 11470 | 11470 | 11450 | 171 |
| 515 | 20231220 | 114300 | 1315246170 | 11460 | 11470 | 11470 | 11450 | 1587 |
| 516 | 20231220 | 114200 | 1297063740 | 11470 | 11480 | 11490 | 11470 | 677 |
| 517 | 20231220 | 114100 | 1289291790 | 11480 | 11480 | 11480 | 11480 | 0 |
| 518 | 20231220 | 114000 | 1289291790 | 11480 | 11490 | 11490 | 11480 | 250 |
| 519 | 20231220 | 113900 | 1286420500 | 11480 | 11480 | 11480 | 11480 | 346 |
| 520 | 20231220 | 113800 | 1282448420 | 11480 | 11480 | 11480 | 11480 | 46 |
| 521 | 20231220 | 113700 | 1281920340 | 11480 | 11490 | 11490 | 11470 | 320 |
| 522 | 20231220 | 113600 | 1278246830 | 11480 | 11480 | 11480 | 11470 | 70 |
| 523 | 20231220 | 113500 | 1277443280 | 11490 | 11480 | 11490 | 11480 | 274 |
| 524 | 20231220 | 113400 | 1274295480 | 11480 | 11480 | 11480 | 11480 | 198 |
| 525 | 20231220 | 113300 | 1272022440 | 11470 | 11470 | 11470 | 11470 | 64 |
| 526 | 20231220 | 113200 | 1271288360 | 11480 | 11470 | 11480 | 11470 | 48 |
| 527 | 20231220 | 113100 | 1270737780 | 11470 | 11470 | 11470 | 11460 | 152 |
| 528 | 20231220 | 113000 | 1268994350 | 11470 | 11470 | 11470 | 11460 | 325 |
| 529 | 20231220 | 112900 | 1265267070 | 11470 | 11470 | 11470 | 11470 | 240 |
| 530 | 20231220 | 112800 | 1262514270 | 11480 | 11470 | 11480 | 11460 | 412 |
| 531 | 20231220 | 112700 | 1257788790 | 11470 | 11470 | 11470 | 11470 | 1077 |
| 532 | 20231220 | 112600 | 1245435600 | 11480 | 11470 | 11480 | 11470 | 67 |
| 533 | 20231220 | 112500 | 1244666930 | 11480 | 11490 | 11490 | 11480 | 31 |
| 534 | 20231220 | 112400 | 1244311000 | 11500 | 11500 | 11500 | 11500 | 21 |
| 535 | 20231220 | 112300 | 1244069500 | 11500 | 11490 | 11500 | 11490 | 262 |
| 536 | 20231220 | 112200 | 1241058700 | 11500 | 11500 | 11500 | 11500 | 1 |
| 537 | 20231220 | 112100 | 1241047200 | 11490 | 11500 | 11510 | 11490 | 358 |
| 538 | 20231220 | 112000 | 1236929570 | 11500 | 11490 | 11500 | 11490 | 121 |
| 539 | 20231220 | 111900 | 1235539270 | 11490 | 11490 | 11490 | 11490 | 20 |
| 540 | 20231220 | 111800 | 1235309470 | 11500 | 11480 | 11500 | 11480 | 316 |
| 541 | 20231220 | 111700 | 1231676320 | 11470 | 11480 | 11480 | 11470 | 47 |
| 542 | 20231220 | 111600 | 1231137220 | 11480 | 11480 | 11480 | 11480 | 355 |
| 543 | 20231220 | 111500 | 1227061820 | 11490 | 11490 | 11490 | 11490 | 71 |
| 544 | 20231220 | 111400 | 1226246030 | 11480 | 11490 | 11490 | 11480 | 95 |
| 545 | 20231220 | 111300 | 1225155240 | 11490 | 11490 | 11500 | 11490 | 456 |
| 546 | 20231220 | 111200 | 1219915380 | 11500 | 11490 | 11500 | 11490 | 118 |
| 547 | 20231220 | 111100 | 1218558430 | 11490 | 11490 | 11500 | 11490 | 435 |
| 548 | 20231220 | 111000 | 1213559320 | 11490 | 11490 | 11490 | 11490 | 14 |
| 549 | 20231220 | 110900 | 1213398460 | 11500 | 11500 | 11500 | 11490 | 140 |
| 550 | 20231220 | 110800 | 1211789750 | 11490 | 11480 | 11490 | 11480 | 258 |
| 551 | 20231220 | 110700 | 1208826930 | 11480 | 11480 | 11480 | 11480 | 2 |
| 552 | 20231220 | 110600 | 1208803970 | 11500 | 11480 | 11500 | 11480 | 2061 |
| 553 | 20231220 | 110500 | 1185124010 | 11490 | 11490 | 11490 | 11490 | 10 |
| 554 | 20231220 | 110400 | 1185009110 | 11480 | 11470 | 11480 | 11470 | 709 |
| 555 | 20231220 | 110300 | 1176870260 | 11470 | 11460 | 11470 | 11460 | 318 |
| 556 | 20231220 | 110200 | 1173224300 | 11450 | 11460 | 11470 | 11450 | 559 |
| 557 | 20231220 | 110100 | 1166818120 | 11450 | 11460 | 11460 | 11450 | 83 |
| 558 | 20231220 | 110000 | 1165867400 | 11460 | 11460 | 11460 | 11460 | 1116 |
| 559 | 20231220 | 105900 | 1153078040 | 11460 | 11460 | 11460 | 11460 | 920 |
| 560 | 20231220 | 105800 | 1142534840 | 11460 | 11460 | 11470 | 11460 | 320 |
| 561 | 20231220 | 105700 | 1138867140 | 11460 | 11450 | 11470 | 11450 | 332 |
| 562 | 20231220 | 105600 | 1135063880 | 11460 | 11460 | 11460 | 11450 | 126 |
| 563 | 20231220 | 105500 | 1133620020 | 11460 | 11450 | 11460 | 11450 | 444 |
| 564 | 20231220 | 105400 | 1128534540 | 11460 | 11460 | 11460 | 11460 | 4 |
| 565 | 20231220 | 105300 | 1128488700 | 11450 | 11460 | 11460 | 11450 | 88 |
| 566 | 20231220 | 105200 | 1127481080 | 11450 | 11460 | 11460 | 11450 | 133 |
| 567 | 20231220 | 105100 | 1125957290 | 11480 | 11480 | 11480 | 11480 | 1 |
| 568 | 20231220 | 105000 | 1125945810 | 11460 | 11470 | 11480 | 11460 | 362 |
| 569 | 20231220 | 104900 | 1121790950 | 11470 | 11470 | 11470 | 11470 | 52 |
| 570 | 20231220 | 104800 | 1121194510 | 11480 | 11480 | 11490 | 11480 | 165 |
| 571 | 20231220 | 104700 | 1119299760 | 11490 | 11460 | 11490 | 11450 | 612 |
| 572 | 20231220 | 104600 | 1112292310 | 11460 | 11480 | 11490 | 11460 | 1036 |
| 573 | 20231220 | 104500 | 1100410200 | 11480 | 11500 | 11500 | 11480 | 485 |
| 574 | 20231220 | 104400 | 1094837610 | 11490 | 11500 | 11500 | 11490 | 11 |
| 575 | 20231220 | 104300 | 1094711210 | 11490 | 11490 | 11490 | 11490 | 1 |
| 576 | 20231220 | 104200 | 1094699720 | 11490 | 11480 | 11490 | 11480 | 1769 |
| 577 | 20231220 | 104100 | 1074374520 | 11490 | 11490 | 11490 | 11490 | 0 |
| 578 | 20231220 | 104000 | 1074374520 | 11490 | 11490 | 11490 | 11490 | 182 |
| 579 | 20231220 | 103900 | 1072283340 | 11490 | 11490 | 11490 | 11490 | 28 |
| 580 | 20231220 | 103800 | 1071961620 | 11490 | 11490 | 11490 | 11490 | 79 |
| 581 | 20231220 | 103700 | 1071053910 | 11490 | 11490 | 11500 | 11490 | 401 |
| 582 | 20231220 | 103600 | 1066446250 | 11490 | 11490 | 11490 | 11490 | 9 |
| 583 | 20231220 | 103500 | 1066342840 | 11490 | 11490 | 11490 | 11490 | 34 |
| 584 | 20231220 | 103400 | 1065952180 | 11490 | 11490 | 11490 | 11490 | 469 |
| 585 | 20231220 | 103300 | 1060563370 | 11500 | 11500 | 11500 | 11500 | 234 |
| 586 | 20231220 | 103200 | 1057872370 | 11500 | 11490 | 11500 | 11490 | 99 |
| 587 | 20231220 | 103100 | 1056734820 | 11510 | 11480 | 11510 | 11480 | 230 |
| 588 | 20231220 | 103000 | 1054093160 | 11470 | 11490 | 11490 | 11470 | 269 |
| 589 | 20231220 | 102900 | 1051005980 | 11490 | 11490 | 11490 | 11490 | 204 |
| 590 | 20231220 | 102800 | 1048662020 | 11500 | 11500 | 11500 | 11500 | 154 |
| 591 | 20231220 | 102700 | 1046891020 | 11510 | 11500 | 11510 | 11490 | 262 |
| 592 | 20231220 | 102600 | 1043880030 | 11500 | 11500 | 11500 | 11490 | 1273 |
| 593 | 20231220 | 102500 | 1029240580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 594 | 20231220 | 102400 | 1029240580 | 11500 | 11500 | 11500 | 11500 | 10 |
| 595 | 20231220 | 102300 | 1029125580 | 11500 | 11490 | 11500 | 11490 | 54 |
| 596 | 20231220 | 102200 | 1028504620 | 11500 | 11490 | 11500 | 11490 | 2 |
| 597 | 20231220 | 102100 | 1028481630 | 11500 | 11500 | 11500 | 11500 | 1068 |
| 598 | 20231220 | 102000 | 1016199630 | 11500 | 11500 | 11500 | 11500 | 41 |
| 599 | 20231220 | 101900 | 1015728130 | 11510 | 11500 | 11510 | 11490 | 670 |
| 600 | 20231220 | 101800 | 1008022740 | 11500 | 11510 | 11510 | 11500 | 495 |
| 601 | 20231220 | 101700 | 1002325300 | 11510 | 11510 | 11510 | 11510 | 112 |
| 602 | 20231220 | 101600 | 1001036180 | 11510 | 11520 | 11520 | 11510 | 792 |
| 603 | 20231220 | 101500 | 991920150 | 11510 | 11510 | 11520 | 11510 | 1006 |
| 604 | 20231220 | 101400 | 980340540 | 11510 | 11500 | 11510 | 11500 | 308 |
| 605 | 20231220 | 101300 | 976796860 | 11500 | 11500 | 11500 | 11500 | 750 |
| 606 | 20231220 | 101200 | 968171860 | 11500 | 11490 | 11500 | 11490 | 134 |
| 607 | 20231220 | 101100 | 966631410 | 11490 | 11490 | 11490 | 11490 | 220 |
| 608 | 20231220 | 101000 | 964103610 | 11490 | 11500 | 11500 | 11490 | 436 |
| 609 | 20231220 | 100900 | 959093650 | 11500 | 11470 | 11500 | 11470 | 1207 |
| 610 | 20231220 | 100800 | 945237380 | 11470 | 11470 | 11470 | 11470 | 134 |
| 611 | 20231220 | 100700 | 943700400 | 11470 | 11470 | 11470 | 11470 | 34 |
| 612 | 20231220 | 100600 | 943310420 | 11470 | 11460 | 11470 | 11460 | 31 |
| 613 | 20231220 | 100500 | 942955150 | 11460 | 11470 | 11470 | 11460 | 13 |
| 614 | 20231220 | 100400 | 942806120 | 11470 | 11470 | 11470 | 11470 | 39 |
| 615 | 20231220 | 100300 | 942358790 | 11460 | 11460 | 11460 | 11460 | 86 |
| 616 | 20231220 | 100200 | 941373230 | 11470 | 11470 | 11470 | 11470 | 11 |
| 617 | 20231220 | 100100 | 941247060 | 11460 | 11460 | 11470 | 11460 | 499 |
| 618 | 20231220 | 100000 | 935527610 | 11460 | 11450 | 11460 | 11450 | 29 |
| 619 | 20231220 | 095900 | 935195280 | 11450 | 11450 | 11460 | 11440 | 604 |
| 620 | 20231220 | 095800 | 928278790 | 11440 | 11440 | 11450 | 11440 | 37 |
| 621 | 20231220 | 095700 | 927855410 | 11420 | 11440 | 11440 | 11420 | 75 |
| 622 | 20231220 | 095600 | 926997750 | 11450 | 11430 | 11450 | 11420 | 606 |
| 623 | 20231220 | 095500 | 920070490 | 11440 | 11450 | 11450 | 11440 | 346 |
| 624 | 20231220 | 095400 | 916111250 | 11450 | 11450 | 11460 | 11450 | 208 |
| 625 | 20231220 | 095300 | 913729100 | 11440 | 11440 | 11440 | 11440 | 20 |
| 626 | 20231220 | 095200 | 913500300 | 11440 | 11460 | 11460 | 11440 | 403 |
| 627 | 20231220 | 095100 | 908886200 | 11460 | 11450 | 11460 | 11450 | 59 |
| 628 | 20231220 | 095000 | 908210220 | 11450 | 11450 | 11450 | 11450 | 47 |
| 629 | 20231220 | 094900 | 907672070 | 11460 | 11450 | 11460 | 11450 | 331 |
| 630 | 20231220 | 094800 | 903882060 | 11440 | 11440 | 11450 | 11440 | 112 |
| 631 | 20231220 | 094700 | 902600770 | 11440 | 11430 | 11440 | 11420 | 344 |
| 632 | 20231220 | 094600 | 898669030 | 11420 | 11440 | 11450 | 11420 | 893 |
| 633 | 20231220 | 094500 | 888462360 | 11440 | 11440 | 11440 | 11440 | 0 |
| 634 | 20231220 | 094400 | 888462360 | 11440 | 11440 | 11450 | 11440 | 521 |
| 635 | 20231220 | 094300 | 882499110 | 11430 | 11460 | 11460 | 11430 | 1989 |
| 636 | 20231220 | 094200 | 859735300 | 11470 | 11480 | 11480 | 11470 | 1515 |
| 637 | 20231220 | 094100 | 842358150 | 11480 | 11480 | 11480 | 11470 | 215 |
| 638 | 20231220 | 094000 | 839890990 | 11490 | 11480 | 11490 | 11480 | 644 |
| 639 | 20231220 | 093900 | 832496830 | 11470 | 11490 | 11490 | 11470 | 291 |
| 640 | 20231220 | 093800 | 829156810 | 11490 | 11490 | 11500 | 11490 | 1664 |
| 641 | 20231220 | 093700 | 810025940 | 11490 | 11490 | 11490 | 11480 | 158 |
| 642 | 20231220 | 093600 | 808211460 | 11490 | 11490 | 11500 | 11480 | 1146 |
| 643 | 20231220 | 093500 | 795047900 | 11490 | 11480 | 11490 | 11480 | 611 |
| 644 | 20231220 | 093400 | 788030160 | 11480 | 11490 | 11490 | 11480 | 262 |
| 645 | 20231220 | 093300 | 785020340 | 11470 | 11490 | 11490 | 11470 | 292 |
| 646 | 20231220 | 093200 | 781666700 | 11500 | 11500 | 11500 | 11490 | 172 |
| 647 | 20231220 | 093100 | 779689700 | 11500 | 11500 | 11520 | 11460 | 508 |
| 648 | 20231220 | 093000 | 773856880 | 11500 | 11500 | 11500 | 11480 | 931 |
| 649 | 20231220 | 092900 | 763161840 | 11500 | 11520 | 11520 | 11500 | 191 |
| 650 | 20231220 | 092800 | 760961540 | 11520 | 11540 | 11550 | 11520 | 1256 |
| 651 | 20231220 | 092700 | 746471320 | 11530 | 11520 | 11540 | 11520 | 1683 |
| 652 | 20231220 | 092600 | 727075110 | 11520 | 11480 | 11520 | 11480 | 1416 |
| 653 | 20231220 | 092500 | 710770200 | 11470 | 11510 | 11510 | 11470 | 2570 |
| 654 | 20231220 | 092400 | 681241530 | 11510 | 11490 | 11510 | 11480 | 6555 |
| 655 | 20231220 | 092300 | 605898410 | 11490 | 11510 | 11510 | 11490 | 4048 |
| 656 | 20231220 | 092200 | 559353410 | 11510 | 11510 | 11510 | 11500 | 908 |
| 657 | 20231220 | 092100 | 548902350 | 11510 | 11510 | 11520 | 11510 | 275 |
| 658 | 20231220 | 092000 | 545736490 | 11510 | 11520 | 11520 | 11510 | 1632 |
| 659 | 20231220 | 091900 | 526943170 | 11520 | 11500 | 11530 | 11490 | 2955 |
| 660 | 20231220 | 091800 | 492913100 | 11500 | 11510 | 11520 | 11500 | 568 |
| 661 | 20231220 | 091700 | 486375880 | 11510 | 11520 | 11520 | 11510 | 988 |
| 662 | 20231220 | 091600 | 474998670 | 11520 | 11520 | 11520 | 11490 | 2988 |
| 663 | 20231220 | 091500 | 440582710 | 11520 | 11490 | 11520 | 11490 | 1540 |
| 664 | 20231220 | 091400 | 422870580 | 11490 | 11460 | 11500 | 11450 | 4327 |
| 665 | 20231220 | 091300 | 373217970 | 11460 | 11430 | 11460 | 11430 | 6019 |
| 666 | 20231220 | 091200 | 304301450 | 11430 | 11430 | 11440 | 11430 | 2970 |
| 667 | 20231220 | 091100 | 270331920 | 11430 | 11420 | 11440 | 11420 | 2446 |
| 668 | 20231220 | 091000 | 242373620 | 11430 | 11410 | 11430 | 11380 | 5009 |
| 669 | 20231220 | 090900 | 185175930 | 11400 | 11380 | 11400 | 11380 | 513 |
| 670 | 20231220 | 090800 | 179327930 | 11380 | 11390 | 11400 | 11380 | 40 |
| 671 | 20231220 | 090700 | 178872610 | 11380 | 11360 | 11380 | 11360 | 606 |
| 672 | 20231220 | 090600 | 171981460 | 11360 | 11400 | 11410 | 11360 | 1502 |
| 673 | 20231220 | 090500 | 154889790 | 11380 | 11410 | 11410 | 11380 | 2640 |
| 674 | 20231220 | 090400 | 124811390 | 11410 | 11410 | 11410 | 11370 | 221 |
| 675 | 20231220 | 090300 | 122293490 | 11410 | 11350 | 11420 | 11350 | 4989 |
| 676 | 20231220 | 090200 | 65389950 | 11380 | 11360 | 11380 | 11330 | 934 |
| 677 | 20231220 | 090100 | 54784420 | 11330 | 11340 | 11360 | 11330 | 1058 |
| 678 | 20231220 | 090000 | 42787190 | 11340 | 11360 | 11360 | 11300 | 3770 |