36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 201900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 3 | 20240319 | 201800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240319 | 201700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240319 | 201600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240319 | 201500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240319 | 201400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240319 | 201300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240319 | 201200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240319 | 201100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240319 | 201000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240319 | 200900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240319 | 200800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240319 | 200700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240319 | 200600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240319 | 200500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240319 | 200400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240319 | 200300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240319 | 200200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240319 | 200100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240319 | 200000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240319 | 195900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240319 | 195800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240319 | 195700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240319 | 195600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240319 | 195500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240319 | 195400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240319 | 195300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240319 | 195200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240319 | 195100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240319 | 195000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240319 | 194900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 33 | 20240319 | 194800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240319 | 194700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240319 | 194600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240319 | 194500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240319 | 194400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240319 | 194300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240319 | 194200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240319 | 194100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240319 | 194000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240319 | 193900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240319 | 193800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240319 | 193700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240319 | 193600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240319 | 193500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240319 | 193400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240319 | 193300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240319 | 193200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240319 | 193100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240319 | 193000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240319 | 192900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240319 | 192800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240319 | 192700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240319 | 192600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240319 | 192500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240319 | 192400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240319 | 192300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240319 | 192200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240319 | 192100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240319 | 192000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240319 | 191900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 63 | 20240319 | 191800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240319 | 191700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240319 | 191600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240319 | 191500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240319 | 191400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240319 | 191300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240319 | 191200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240319 | 191100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240319 | 191000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240319 | 190900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240319 | 190800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240319 | 190700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240319 | 190600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240319 | 190500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240319 | 190400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240319 | 190300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240319 | 190200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240319 | 190100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240319 | 190000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240319 | 185900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240319 | 185800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240319 | 185700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240319 | 185600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240319 | 185500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240319 | 185400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240319 | 185300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240319 | 185200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240319 | 185100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240319 | 185000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240319 | 184900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 93 | 20240319 | 184800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240319 | 184700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240319 | 184600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240319 | 184500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240319 | 184400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240319 | 184300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240319 | 184200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240319 | 184100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240319 | 184000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240319 | 183900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240319 | 183800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240319 | 183700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240319 | 183600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240319 | 183500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240319 | 183400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240319 | 183300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240319 | 183200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240319 | 183100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240319 | 183000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240319 | 182900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240319 | 182800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240319 | 182700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240319 | 182600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240319 | 182500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240319 | 182400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240319 | 182300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240319 | 182200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240319 | 182100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240319 | 182000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240319 | 181900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 123 | 20240319 | 181800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240319 | 181700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240319 | 181600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240319 | 181500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240319 | 181400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240319 | 181300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240319 | 181200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240319 | 181100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240319 | 181000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240319 | 180900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240319 | 180800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240319 | 180700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240319 | 180600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240319 | 180500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240319 | 180400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240319 | 180300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240319 | 180200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240319 | 180100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240319 | 180000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240319 | 175900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240319 | 175800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240319 | 175700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240319 | 175600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240319 | 175500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240319 | 175400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240319 | 175300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240319 | 175200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240319 | 175100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240319 | 175000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240319 | 174900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 153 | 20240319 | 174800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240319 | 174700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240319 | 174600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240319 | 174500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240319 | 174400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240319 | 174300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240319 | 174200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240319 | 174100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240319 | 174000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240319 | 173900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240319 | 173800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240319 | 173700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240319 | 173600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240319 | 173500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240319 | 173400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240319 | 173300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240319 | 173200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240319 | 173100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240319 | 173000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240319 | 172900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240319 | 172800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240319 | 172700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240319 | 172600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240319 | 172500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240319 | 172400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240319 | 172300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240319 | 172200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240319 | 172100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240319 | 172000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240319 | 171900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 183 | 20240319 | 171800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240319 | 171700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240319 | 171600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240319 | 171500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240319 | 171400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240319 | 171300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240319 | 171200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240319 | 171100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240319 | 171000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240319 | 170900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240319 | 170800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240319 | 170700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240319 | 170600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240319 | 170500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240319 | 170400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240319 | 170300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240319 | 170200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240319 | 170100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240319 | 170000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240319 | 165900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240319 | 165800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240319 | 165700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240319 | 165600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240319 | 165500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240319 | 165400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240319 | 165300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240319 | 165200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240319 | 165100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240319 | 165000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240319 | 164900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 213 | 20240319 | 164800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240319 | 164700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240319 | 164600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240319 | 164500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240319 | 164400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240319 | 164300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240319 | 164200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240319 | 164100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240319 | 164000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240319 | 163900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240319 | 163800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240319 | 163700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240319 | 163600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240319 | 163500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240319 | 163400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240319 | 163300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240319 | 163200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240319 | 163100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240319 | 163000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240319 | 162900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240319 | 162800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240319 | 162700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240319 | 162600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240319 | 162500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240319 | 162400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240319 | 162300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240319 | 162200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240319 | 162100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240319 | 162000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240319 | 161900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 243 | 20240319 | 161800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240319 | 161700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240319 | 161600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240319 | 161500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240319 | 161400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240319 | 161300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240319 | 161200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240319 | 161100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240319 | 161000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240319 | 160900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240319 | 160800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240319 | 160700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240319 | 160600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240319 | 160500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240319 | 160400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240319 | 160300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240319 | 160200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240319 | 160100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240319 | 160000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240319 | 155900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240319 | 155800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240319 | 155700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240319 | 155600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240319 | 155500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240319 | 155400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240319 | 155300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240319 | 155200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240319 | 155100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240319 | 155000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240319 | 154900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 273 | 20240319 | 154800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240319 | 154700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240319 | 154600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240319 | 154500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240319 | 154400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240319 | 154300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240319 | 154200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240319 | 154100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240319 | 154000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240319 | 153900 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240319 | 153800 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240319 | 153700 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240319 | 153600 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240319 | 153500 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240319 | 153400 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240319 | 153300 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240319 | 153200 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240319 | 153100 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240319 | 153000 | 2674113680 | 11020 | 11020 | 11020 | 11020 | 7061 |
| 292 | 20240319 | 152900 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240319 | 152800 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20240319 | 152700 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20240319 | 152600 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20240319 | 152500 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20240319 | 152400 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20240319 | 152300 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240319 | 152200 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240319 | 152100 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240319 | 152000 | 2596301460 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240319 | 151900 | 2596301460 | 11010 | 11020 | 11020 | 11010 | 18 |
| 303 | 20240319 | 151800 | 2596103200 | 11020 | 11010 | 11020 | 11000 | 1004 |
| 304 | 20240319 | 151700 | 2585054060 | 11010 | 11010 | 11020 | 11000 | 559 |
| 305 | 20240319 | 151600 | 2578903790 | 11010 | 11020 | 11020 | 11010 | 2646 |
| 306 | 20240319 | 151500 | 2549766330 | 11020 | 11020 | 11030 | 11020 | 43 |
| 307 | 20240319 | 151400 | 2549292450 | 11020 | 11010 | 11020 | 11010 | 519 |
| 308 | 20240319 | 151300 | 2543573250 | 11020 | 11020 | 11030 | 11010 | 1418 |
| 309 | 20240319 | 151200 | 2527944990 | 11020 | 11020 | 11030 | 11020 | 17 |
| 310 | 20240319 | 151100 | 2527757570 | 11020 | 11030 | 11030 | 11020 | 650 |
| 311 | 20240319 | 151000 | 2520588540 | 11030 | 11030 | 11040 | 11030 | 17 |
| 312 | 20240319 | 150900 | 2520401010 | 11040 | 11040 | 11040 | 11030 | 537 |
| 313 | 20240319 | 150800 | 2514472850 | 11040 | 11040 | 11050 | 11040 | 9 |
| 314 | 20240319 | 150700 | 2514373480 | 11040 | 11030 | 11050 | 11030 | 663 |
| 315 | 20240319 | 150600 | 2507054550 | 11020 | 11020 | 11030 | 11020 | 20 |
| 316 | 20240319 | 150500 | 2506834050 | 11010 | 11020 | 11040 | 11010 | 4831 |
| 317 | 20240319 | 150400 | 2453613790 | 11030 | 11020 | 11030 | 11020 | 143 |
| 318 | 20240319 | 150300 | 2452036670 | 11020 | 11020 | 11030 | 11020 | 161 |
| 319 | 20240319 | 150200 | 2450261180 | 11020 | 11030 | 11030 | 11020 | 52 |
| 320 | 20240319 | 150100 | 2449688120 | 11020 | 11020 | 11020 | 11020 | 23 |
| 321 | 20240319 | 150000 | 2449434660 | 11020 | 11020 | 11030 | 11020 | 603 |
| 322 | 20240319 | 145900 | 2442789590 | 11010 | 11020 | 11020 | 11010 | 637 |
| 323 | 20240319 | 145800 | 2435770560 | 11020 | 11020 | 11030 | 11020 | 14 |
| 324 | 20240319 | 145700 | 2435616270 | 11020 | 11030 | 11030 | 11020 | 548 |
| 325 | 20240319 | 145600 | 2429573740 | 11030 | 11040 | 11040 | 11030 | 329 |
| 326 | 20240319 | 145500 | 2425941900 | 11040 | 11040 | 11040 | 11040 | 36 |
| 327 | 20240319 | 145400 | 2425544460 | 11050 | 11040 | 11050 | 11040 | 29 |
| 328 | 20240319 | 145300 | 2425224140 | 11040 | 11030 | 11050 | 11030 | 97 |
| 329 | 20240319 | 145200 | 2424152500 | 11050 | 11030 | 11050 | 11020 | 600 |
| 330 | 20240319 | 145100 | 2417529380 | 11020 | 11030 | 11030 | 11020 | 321 |
| 331 | 20240319 | 145000 | 2413988920 | 11020 | 11030 | 11030 | 11010 | 1341 |
| 332 | 20240319 | 144900 | 2399211190 | 11020 | 11030 | 11030 | 11020 | 323 |
| 333 | 20240319 | 144800 | 2395651270 | 11030 | 11030 | 11040 | 11030 | 158 |
| 334 | 20240319 | 144700 | 2393908520 | 11040 | 11030 | 11040 | 11020 | 63 |
| 335 | 20240319 | 144600 | 2393213570 | 11030 | 11020 | 11030 | 11020 | 469 |
| 336 | 20240319 | 144500 | 2388040710 | 11020 | 11010 | 11020 | 11010 | 1490 |
| 337 | 20240319 | 144400 | 2371623160 | 11010 | 11010 | 11020 | 11010 | 245 |
| 338 | 20240319 | 144300 | 2368924670 | 11010 | 11010 | 11010 | 11010 | 127 |
| 339 | 20240319 | 144200 | 2367526400 | 11010 | 11010 | 11020 | 11010 | 1459 |
| 340 | 20240319 | 144100 | 2351462800 | 11010 | 11010 | 11010 | 11010 | 508 |
| 341 | 20240319 | 144000 | 2345869720 | 11010 | 11020 | 11020 | 11010 | 89 |
| 342 | 20240319 | 143900 | 2344889130 | 11010 | 11010 | 11020 | 11010 | 849 |
| 343 | 20240319 | 143800 | 2335539820 | 11010 | 11010 | 11020 | 11010 | 2848 |
| 344 | 20240319 | 143700 | 2304183240 | 11010 | 11010 | 11020 | 11010 | 77 |
| 345 | 20240319 | 143600 | 2303334960 | 11020 | 11010 | 11020 | 11010 | 51 |
| 346 | 20240319 | 143500 | 2302773120 | 11010 | 11020 | 11020 | 11010 | 75 |
| 347 | 20240319 | 143400 | 2301946750 | 11020 | 11010 | 11020 | 11010 | 961 |
| 348 | 20240319 | 143300 | 2291357080 | 11010 | 11010 | 11020 | 11010 | 44 |
| 349 | 20240319 | 143200 | 2290872460 | 11010 | 11010 | 11020 | 11010 | 1131 |
| 350 | 20240319 | 143100 | 2278409190 | 11010 | 11020 | 11020 | 11010 | 196 |
| 351 | 20240319 | 143000 | 2276250410 | 11010 | 11020 | 11020 | 11010 | 3455 |
| 352 | 20240319 | 142900 | 2238201990 | 11020 | 11020 | 11020 | 11020 | 22 |
| 353 | 20240319 | 142800 | 2237959550 | 11020 | 11030 | 11030 | 11020 | 81 |
| 354 | 20240319 | 142700 | 2237066330 | 11030 | 11030 | 11030 | 11010 | 3368 |
| 355 | 20240319 | 142600 | 2199953470 | 11030 | 11020 | 11030 | 11020 | 80 |
| 356 | 20240319 | 142500 | 2199071350 | 11020 | 11030 | 11030 | 11020 | 44 |
| 357 | 20240319 | 142400 | 2198586260 | 11020 | 11040 | 11040 | 11020 | 4011 |
| 358 | 20240319 | 142300 | 2154340880 | 11040 | 11040 | 11040 | 11030 | 181 |
| 359 | 20240319 | 142200 | 2152342840 | 11040 | 11030 | 11040 | 11030 | 150 |
| 360 | 20240319 | 142100 | 2150686980 | 11040 | 11040 | 11040 | 11030 | 626 |
| 361 | 20240319 | 142000 | 2143776480 | 11040 | 11030 | 11040 | 11030 | 105 |
| 362 | 20240319 | 141900 | 2142617370 | 11030 | 11040 | 11040 | 11030 | 188 |
| 363 | 20240319 | 141800 | 2140541970 | 11040 | 11050 | 11050 | 11040 | 37 |
| 364 | 20240319 | 141700 | 2140133460 | 11050 | 11040 | 11050 | 11040 | 52 |
| 365 | 20240319 | 141600 | 2139558880 | 11040 | 11040 | 11050 | 11040 | 31 |
| 366 | 20240319 | 141500 | 2139216430 | 11040 | 11050 | 11050 | 11040 | 98 |
| 367 | 20240319 | 141400 | 2138133610 | 11050 | 11050 | 11050 | 11050 | 15 |
| 368 | 20240319 | 141300 | 2137967860 | 11050 | 11050 | 11050 | 11050 | 0 |
| 369 | 20240319 | 141200 | 2137967860 | 11050 | 11050 | 11050 | 11050 | 0 |
| 370 | 20240319 | 141100 | 2137967860 | 11050 | 11040 | 11050 | 11040 | 48 |
| 371 | 20240319 | 141000 | 2137437480 | 11040 | 11030 | 11040 | 11030 | 438 |
| 372 | 20240319 | 140900 | 2132606240 | 11030 | 11050 | 11050 | 11030 | 3162 |
| 373 | 20240319 | 140800 | 2097697780 | 11050 | 11050 | 11050 | 11040 | 383 |
| 374 | 20240319 | 140700 | 2093465800 | 11050 | 11040 | 11050 | 11040 | 136 |
| 375 | 20240319 | 140600 | 2091963850 | 11040 | 11040 | 11050 | 11040 | 62 |
| 376 | 20240319 | 140500 | 2091279360 | 11050 | 11050 | 11050 | 11050 | 2 |
| 377 | 20240319 | 140400 | 2091257260 | 11050 | 11050 | 11050 | 11050 | 1 |
| 378 | 20240319 | 140300 | 2091246210 | 11050 | 11050 | 11050 | 11040 | 498 |
| 379 | 20240319 | 140200 | 2085744140 | 11060 | 11050 | 11060 | 11050 | 286 |
| 380 | 20240319 | 140100 | 2082583170 | 11050 | 11050 | 11050 | 11050 | 0 |
| 381 | 20240319 | 140000 | 2082583170 | 11050 | 11050 | 11050 | 11050 | 1 |
| 382 | 20240319 | 135900 | 2082572120 | 11040 | 11050 | 11050 | 11040 | 4 |
| 383 | 20240319 | 135800 | 2082527930 | 11050 | 11050 | 11050 | 11050 | 178 |
| 384 | 20240319 | 135700 | 2080561030 | 11050 | 11050 | 11050 | 11050 | 37 |
| 385 | 20240319 | 135600 | 2080152180 | 11050 | 11060 | 11060 | 11050 | 41 |
| 386 | 20240319 | 135500 | 2079699110 | 11060 | 11060 | 11060 | 11060 | 1 |
| 387 | 20240319 | 135400 | 2079688050 | 11050 | 11050 | 11060 | 11040 | 886 |
| 388 | 20240319 | 135300 | 2069890150 | 11050 | 11050 | 11050 | 11050 | 2 |
| 389 | 20240319 | 135200 | 2069868050 | 11050 | 11050 | 11050 | 11050 | 2 |
| 390 | 20240319 | 135100 | 2069845950 | 11040 | 11050 | 11050 | 11040 | 56 |
| 391 | 20240319 | 135000 | 2069227270 | 11040 | 11050 | 11050 | 11040 | 161 |
| 392 | 20240319 | 134900 | 2067448230 | 11050 | 11050 | 11050 | 11050 | 6 |
| 393 | 20240319 | 134800 | 2067381930 | 11050 | 11050 | 11050 | 11050 | 6 |
| 394 | 20240319 | 134700 | 2067315630 | 11050 | 11050 | 11060 | 11040 | 443 |
| 395 | 20240319 | 134600 | 2062416880 | 11040 | 11050 | 11050 | 11040 | 264 |
| 396 | 20240319 | 134500 | 2059499860 | 11050 | 11050 | 11050 | 11040 | 58 |
| 397 | 20240319 | 134400 | 2058858970 | 11050 | 11050 | 11050 | 11050 | 91 |
| 398 | 20240319 | 134300 | 2057853420 | 11050 | 11050 | 11050 | 11050 | 5 |
| 399 | 20240319 | 134200 | 2057798170 | 11040 | 11050 | 11050 | 11040 | 20 |
| 400 | 20240319 | 134100 | 2057577360 | 11040 | 11040 | 11050 | 11040 | 130 |
| 401 | 20240319 | 134000 | 2056142140 | 11050 | 11050 | 11050 | 11050 | 1 |
| 402 | 20240319 | 133900 | 2056131090 | 11050 | 11050 | 11050 | 11050 | 2 |
| 403 | 20240319 | 133800 | 2056108990 | 11040 | 11040 | 11040 | 11040 | 21 |
| 404 | 20240319 | 133700 | 2055877150 | 11030 | 11060 | 11060 | 11030 | 7466 |
| 405 | 20240319 | 133600 | 1973446050 | 11060 | 11060 | 11060 | 11060 | 2 |
| 406 | 20240319 | 133500 | 1973423930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 407 | 20240319 | 133400 | 1973423930 | 11050 | 11050 | 11060 | 11040 | 377 |
| 408 | 20240319 | 133300 | 1969259440 | 11060 | 11050 | 11060 | 11050 | 2 |
| 409 | 20240319 | 133200 | 1969237330 | 11050 | 11060 | 11060 | 11050 | 302 |
| 410 | 20240319 | 133100 | 1965899770 | 11060 | 11050 | 11060 | 11050 | 167 |
| 411 | 20240319 | 133000 | 1964054400 | 11060 | 11060 | 11060 | 11050 | 818 |
| 412 | 20240319 | 132900 | 1955007690 | 11060 | 11060 | 11060 | 11060 | 1 |
| 413 | 20240319 | 132800 | 1954996630 | 11060 | 11050 | 11060 | 11050 | 802 |
| 414 | 20240319 | 132700 | 1946134520 | 11050 | 11050 | 11050 | 11050 | 4 |
| 415 | 20240319 | 132600 | 1946090320 | 11060 | 11050 | 11060 | 11040 | 1271 |
| 416 | 20240319 | 132500 | 1932046080 | 11050 | 11050 | 11060 | 11040 | 707 |
| 417 | 20240319 | 132400 | 1924234220 | 11050 | 11060 | 11060 | 11050 | 2 |
| 418 | 20240319 | 132300 | 1924212110 | 11060 | 11070 | 11070 | 11060 | 27 |
| 419 | 20240319 | 132200 | 1923913480 | 11070 | 11070 | 11070 | 11070 | 21 |
| 420 | 20240319 | 132100 | 1923681010 | 11070 | 11070 | 11070 | 11070 | 1 |
| 421 | 20240319 | 132000 | 1923669940 | 11070 | 11070 | 11070 | 11070 | 1 |
| 422 | 20240319 | 131900 | 1923658870 | 11060 | 11060 | 11060 | 11060 | 1 |
| 423 | 20240319 | 131800 | 1923647810 | 11040 | 11060 | 11070 | 11040 | 1712 |
| 424 | 20240319 | 131700 | 1904737640 | 11060 | 11050 | 11060 | 11040 | 1855 |
| 425 | 20240319 | 131600 | 1884236830 | 11050 | 11050 | 11050 | 11040 | 763 |
| 426 | 20240319 | 131500 | 1875806120 | 11050 | 11040 | 11050 | 11040 | 152 |
| 427 | 20240319 | 131400 | 1874126790 | 11050 | 11050 | 11050 | 11050 | 5 |
| 428 | 20240319 | 131300 | 1874071540 | 11050 | 11050 | 11050 | 11050 | 9 |
| 429 | 20240319 | 131200 | 1873972090 | 11050 | 11050 | 11050 | 11040 | 276 |
| 430 | 20240319 | 131100 | 1870922450 | 11050 | 11050 | 11050 | 11040 | 39 |
| 431 | 20240319 | 131000 | 1870491680 | 11050 | 11050 | 11050 | 11050 | 14 |
| 432 | 20240319 | 130900 | 1870336980 | 11050 | 11050 | 11050 | 11040 | 8 |
| 433 | 20240319 | 130800 | 1870248610 | 11050 | 11050 | 11050 | 11050 | 10 |
| 434 | 20240319 | 130700 | 1870138110 | 11040 | 11040 | 11040 | 11040 | 1 |
| 435 | 20240319 | 130600 | 1870127070 | 11040 | 11040 | 11040 | 11040 | 45 |
| 436 | 20240319 | 130500 | 1869630270 | 11030 | 11050 | 11050 | 11030 | 1528 |
| 437 | 20240319 | 130400 | 1852761250 | 11050 | 11050 | 11050 | 11050 | 4 |
| 438 | 20240319 | 130300 | 1852717050 | 11050 | 11040 | 11050 | 11040 | 28 |
| 439 | 20240319 | 130200 | 1852407830 | 11050 | 11050 | 11050 | 11050 | 5 |
| 440 | 20240319 | 130100 | 1852352580 | 11050 | 11040 | 11050 | 11040 | 12 |
| 441 | 20240319 | 130000 | 1852220080 | 11050 | 11050 | 11050 | 11050 | 2 |
| 442 | 20240319 | 125900 | 1852197980 | 11050 | 11050 | 11050 | 11050 | 54 |
| 443 | 20240319 | 125800 | 1851601280 | 11050 | 11040 | 11050 | 11040 | 9 |
| 444 | 20240319 | 125700 | 1851501840 | 11040 | 11040 | 11040 | 11040 | 149 |
| 445 | 20240319 | 125600 | 1849856880 | 11040 | 11040 | 11040 | 11030 | 823 |
| 446 | 20240319 | 125500 | 1840771330 | 11040 | 11040 | 11050 | 11040 | 236 |
| 447 | 20240319 | 125400 | 1838163670 | 11040 | 11040 | 11040 | 11040 | 1 |
| 448 | 20240319 | 125300 | 1838152630 | 11040 | 11040 | 11040 | 11040 | 425 |
| 449 | 20240319 | 125200 | 1833460630 | 11050 | 11050 | 11050 | 11040 | 328 |
| 450 | 20240319 | 125100 | 1829836410 | 11050 | 11040 | 11050 | 11040 | 419 |
| 451 | 20240319 | 125000 | 1825207630 | 11040 | 11040 | 11040 | 11040 | 70 |
| 452 | 20240319 | 124900 | 1824434830 | 11040 | 11050 | 11050 | 11040 | 3 |
| 453 | 20240319 | 124800 | 1824401700 | 11050 | 11050 | 11050 | 11050 | 291 |
| 454 | 20240319 | 124700 | 1821186150 | 11050 | 11040 | 11050 | 11040 | 19 |
| 455 | 20240319 | 124600 | 1820976230 | 11040 | 11040 | 11040 | 11040 | 120 |
| 456 | 20240319 | 124500 | 1819651430 | 11050 | 11040 | 11050 | 11040 | 82 |
| 457 | 20240319 | 124400 | 1818745920 | 11050 | 11050 | 11050 | 11040 | 57 |
| 458 | 20240319 | 124300 | 1818116200 | 11040 | 11040 | 11040 | 11040 | 71 |
| 459 | 20240319 | 124200 | 1817332360 | 11040 | 11050 | 11050 | 11040 | 55 |
| 460 | 20240319 | 124100 | 1816725140 | 11040 | 11050 | 11060 | 11040 | 67 |
| 461 | 20240319 | 124000 | 1815984550 | 11040 | 11040 | 11040 | 11040 | 73 |
| 462 | 20240319 | 123900 | 1815178630 | 11040 | 11040 | 11040 | 11030 | 385 |
| 463 | 20240319 | 123800 | 1810929910 | 11040 | 11040 | 11040 | 11030 | 66 |
| 464 | 20240319 | 123700 | 1810201570 | 11040 | 11030 | 11040 | 11030 | 479 |
| 465 | 20240319 | 123600 | 1804914550 | 11030 | 11040 | 11040 | 11030 | 4424 |
| 466 | 20240319 | 123500 | 1756082250 | 11050 | 11040 | 11050 | 11040 | 645 |
| 467 | 20240319 | 123400 | 1748961350 | 11040 | 11060 | 11070 | 11040 | 1194 |
| 468 | 20240319 | 123300 | 1735775960 | 11060 | 11060 | 11060 | 11050 | 23 |
| 469 | 20240319 | 123200 | 1735521660 | 11060 | 11050 | 11060 | 11050 | 34 |
| 470 | 20240319 | 123100 | 1735145940 | 11050 | 11050 | 11050 | 11050 | 5 |
| 471 | 20240319 | 123000 | 1735090690 | 11050 | 11050 | 11050 | 11050 | 111 |
| 472 | 20240319 | 122900 | 1733864140 | 11050 | 11070 | 11070 | 11040 | 2031 |
| 473 | 20240319 | 122800 | 1711425730 | 11070 | 11060 | 11070 | 11060 | 5 |
| 474 | 20240319 | 122700 | 1711370410 | 11060 | 11050 | 11060 | 11050 | 20 |
| 475 | 20240319 | 122600 | 1711149230 | 11060 | 11060 | 11060 | 11060 | 27 |
| 476 | 20240319 | 122500 | 1710850610 | 11060 | 11060 | 11060 | 11060 | 59 |
| 477 | 20240319 | 122400 | 1710198070 | 11060 | 11040 | 11060 | 11040 | 467 |
| 478 | 20240319 | 122300 | 1705038620 | 11040 | 11040 | 11050 | 11040 | 210 |
| 479 | 20240319 | 122200 | 1702719150 | 11040 | 11070 | 11070 | 11040 | 8565 |
| 480 | 20240319 | 122100 | 1608025920 | 11080 | 11080 | 11080 | 11080 | 27 |
| 481 | 20240319 | 122000 | 1607726760 | 11070 | 11070 | 11070 | 11070 | 17 |
| 482 | 20240319 | 121900 | 1607538570 | 11080 | 11080 | 11080 | 11070 | 21 |
| 483 | 20240319 | 121800 | 1607306080 | 11080 | 11080 | 11080 | 11080 | 2 |
| 484 | 20240319 | 121700 | 1607283920 | 11080 | 11080 | 11080 | 11080 | 10 |
| 485 | 20240319 | 121600 | 1607173120 | 11070 | 11070 | 11080 | 11070 | 1172 |
| 486 | 20240319 | 121500 | 1594194930 | 11070 | 11080 | 11080 | 11070 | 627 |
| 487 | 20240319 | 121400 | 1587248500 | 11080 | 11080 | 11090 | 11080 | 2304 |
| 488 | 20240319 | 121300 | 1561717060 | 11080 | 11100 | 11100 | 11080 | 458 |
| 489 | 20240319 | 121200 | 1556637250 | 11090 | 11090 | 11090 | 11090 | 22 |
| 490 | 20240319 | 121100 | 1556393270 | 11090 | 11100 | 11110 | 11090 | 176 |
| 491 | 20240319 | 121000 | 1554439970 | 11110 | 11100 | 11110 | 11090 | 42 |
| 492 | 20240319 | 120900 | 1553973740 | 11110 | 11100 | 11110 | 11100 | 323 |
| 493 | 20240319 | 120800 | 1550385360 | 11100 | 11100 | 11110 | 11100 | 39 |
| 494 | 20240319 | 120700 | 1549952390 | 11100 | 11100 | 11100 | 11090 | 328 |
| 495 | 20240319 | 120600 | 1546311600 | 11100 | 11090 | 11100 | 11090 | 102 |
| 496 | 20240319 | 120500 | 1545179440 | 11090 | 11100 | 11100 | 11090 | 128 |
| 497 | 20240319 | 120400 | 1543758650 | 11110 | 11100 | 11110 | 11100 | 95 |
| 498 | 20240319 | 120300 | 1542704130 | 11100 | 11100 | 11100 | 11100 | 120 |
| 499 | 20240319 | 120200 | 1541372130 | 11100 | 11100 | 11100 | 11100 | 30 |
| 500 | 20240319 | 120100 | 1541039130 | 11100 | 11100 | 11100 | 11100 | 9 |
| 501 | 20240319 | 120000 | 1540939230 | 11100 | 11080 | 11100 | 11080 | 533 |
| 502 | 20240319 | 115900 | 1535028260 | 11080 | 11090 | 11090 | 11080 | 106 |
| 503 | 20240319 | 115800 | 1533853730 | 11090 | 11090 | 11090 | 11090 | 1805 |
| 504 | 20240319 | 115700 | 1513836280 | 11080 | 11080 | 11080 | 11080 | 34 |
| 505 | 20240319 | 115600 | 1513459560 | 11080 | 11080 | 11090 | 11080 | 509 |
| 506 | 20240319 | 115500 | 1507814790 | 11080 | 11080 | 11080 | 11080 | 36 |
| 507 | 20240319 | 115400 | 1507415910 | 11080 | 11080 | 11090 | 11080 | 18 |
| 508 | 20240319 | 115300 | 1507216450 | 11080 | 11080 | 11080 | 11080 | 81 |
| 509 | 20240319 | 115200 | 1506318970 | 11080 | 11090 | 11090 | 11080 | 1916 |
| 510 | 20240319 | 115100 | 1485089680 | 11090 | 11080 | 11090 | 11080 | 82 |
| 511 | 20240319 | 115000 | 1484180310 | 11080 | 11080 | 11080 | 11080 | 2165 |
| 512 | 20240319 | 114900 | 1460192110 | 11080 | 11080 | 11090 | 11080 | 112 |
| 513 | 20240319 | 114800 | 1458951140 | 11080 | 11080 | 11080 | 11080 | 229 |
| 514 | 20240319 | 114700 | 1456413820 | 11080 | 11080 | 11080 | 11080 | 4 |
| 515 | 20240319 | 114600 | 1456369500 | 11090 | 11090 | 11090 | 11090 | 5 |
| 516 | 20240319 | 114500 | 1456314050 | 11090 | 11090 | 11090 | 11080 | 615 |
| 517 | 20240319 | 114400 | 1449495920 | 11080 | 11090 | 11090 | 11080 | 279 |
| 518 | 20240319 | 114300 | 1446402960 | 11090 | 11090 | 11090 | 11090 | 57 |
| 519 | 20240319 | 114200 | 1445770830 | 11090 | 11090 | 11090 | 11090 | 125 |
| 520 | 20240319 | 114100 | 1444384580 | 11080 | 11080 | 11080 | 11080 | 671 |
| 521 | 20240319 | 114000 | 1436949900 | 11080 | 11070 | 11080 | 11070 | 867 |
| 522 | 20240319 | 113900 | 1427347120 | 11070 | 11080 | 11090 | 11070 | 1172 |
| 523 | 20240319 | 113800 | 1414361690 | 11080 | 11080 | 11080 | 11080 | 97 |
| 524 | 20240319 | 113700 | 1413286930 | 11080 | 11080 | 11080 | 11080 | 1 |
| 525 | 20240319 | 113600 | 1413275850 | 11070 | 11090 | 11090 | 11070 | 6032 |
| 526 | 20240319 | 113500 | 1346449420 | 11090 | 11090 | 11090 | 11090 | 0 |
| 527 | 20240319 | 113400 | 1346449420 | 11090 | 11090 | 11090 | 11090 | 22 |
| 528 | 20240319 | 113300 | 1346205440 | 11090 | 11090 | 11090 | 11090 | 152 |
| 529 | 20240319 | 113200 | 1344519760 | 11090 | 11090 | 11090 | 11080 | 1363 |
| 530 | 20240319 | 113100 | 1329417090 | 11090 | 11090 | 11090 | 11090 | 421 |
| 531 | 20240319 | 113000 | 1324748200 | 11090 | 11090 | 11090 | 11090 | 31 |
| 532 | 20240319 | 112900 | 1324404410 | 11100 | 11090 | 11100 | 11090 | 19 |
| 533 | 20240319 | 112800 | 1324193690 | 11100 | 11100 | 11100 | 11100 | 1 |
| 534 | 20240319 | 112700 | 1324182590 | 11100 | 11090 | 11100 | 11090 | 26 |
| 535 | 20240319 | 112600 | 1323894020 | 11090 | 11080 | 11090 | 11080 | 145 |
| 536 | 20240319 | 112500 | 1322286910 | 11090 | 11090 | 11090 | 11090 | 192 |
| 537 | 20240319 | 112400 | 1320157630 | 11080 | 11080 | 11080 | 11080 | 706 |
| 538 | 20240319 | 112300 | 1312335150 | 11080 | 11090 | 11090 | 11080 | 1273 |
| 539 | 20240319 | 112200 | 1298217760 | 11090 | 11090 | 11090 | 11090 | 4 |
| 540 | 20240319 | 112100 | 1298173400 | 11090 | 11100 | 11110 | 11090 | 449 |
| 541 | 20240319 | 112000 | 1293189780 | 11100 | 11100 | 11100 | 11100 | 433 |
| 542 | 20240319 | 111900 | 1288383480 | 11110 | 11110 | 11110 | 11110 | 1 |
| 543 | 20240319 | 111800 | 1288372370 | 11110 | 11100 | 11110 | 11100 | 30 |
| 544 | 20240319 | 111700 | 1288039360 | 11100 | 11100 | 11100 | 11100 | 229 |
| 545 | 20240319 | 111600 | 1285497460 | 11110 | 11100 | 11110 | 11100 | 61 |
| 546 | 20240319 | 111500 | 1284820290 | 11100 | 11100 | 11110 | 11100 | 1684 |
| 547 | 20240319 | 111400 | 1266111630 | 11100 | 11120 | 11120 | 11100 | 39 |
| 548 | 20240319 | 111300 | 1265678500 | 11120 | 11120 | 11120 | 11120 | 66 |
| 549 | 20240319 | 111200 | 1264944580 | 11120 | 11110 | 11120 | 11100 | 281 |
| 550 | 20240319 | 111100 | 1261822230 | 11110 | 11110 | 11110 | 11110 | 12 |
| 551 | 20240319 | 111000 | 1261688910 | 11110 | 11100 | 11110 | 11100 | 42 |
| 552 | 20240319 | 110900 | 1261222700 | 11090 | 11090 | 11090 | 11090 | 473 |
| 553 | 20240319 | 110800 | 1255977130 | 11090 | 11090 | 11090 | 11080 | 2124 |
| 554 | 20240319 | 110700 | 1232422530 | 11090 | 11090 | 11100 | 11090 | 240 |
| 555 | 20240319 | 110600 | 1229760750 | 11100 | 11090 | 11110 | 11090 | 766 |
| 556 | 20240319 | 110500 | 1221258640 | 11090 | 11090 | 11100 | 11090 | 776 |
| 557 | 20240319 | 110400 | 1212652240 | 11090 | 11100 | 11100 | 11090 | 419 |
| 558 | 20240319 | 110300 | 1208001350 | 11100 | 11100 | 11100 | 11100 | 18 |
| 559 | 20240319 | 110200 | 1207801550 | 11100 | 11090 | 11100 | 11090 | 206 |
| 560 | 20240319 | 110100 | 1205516000 | 11090 | 11100 | 11110 | 11090 | 1206 |
| 561 | 20240319 | 110000 | 1192139520 | 11100 | 11110 | 11110 | 11100 | 1084 |
| 562 | 20240319 | 105900 | 1180105780 | 11100 | 11110 | 11110 | 11100 | 19 |
| 563 | 20240319 | 105800 | 1179894870 | 11110 | 11110 | 11110 | 11110 | 1 |
| 564 | 20240319 | 105700 | 1179883760 | 11100 | 11100 | 11110 | 11100 | 554 |
| 565 | 20240319 | 105600 | 1173734350 | 11090 | 11110 | 11110 | 11090 | 1350 |
| 566 | 20240319 | 105500 | 1158753760 | 11110 | 11100 | 11110 | 11100 | 511 |
| 567 | 20240319 | 105400 | 1153081630 | 11110 | 11110 | 11120 | 11110 | 169 |
| 568 | 20240319 | 105300 | 1151204030 | 11110 | 11120 | 11120 | 11110 | 85 |
| 569 | 20240319 | 105200 | 1150259650 | 11110 | 11110 | 11120 | 11110 | 208 |
| 570 | 20240319 | 105100 | 1147948300 | 11110 | 11120 | 11120 | 11110 | 163 |
| 571 | 20240319 | 105000 | 1146136370 | 11110 | 11110 | 11120 | 11110 | 123 |
| 572 | 20240319 | 104900 | 1144769830 | 11110 | 11120 | 11120 | 11110 | 76 |
| 573 | 20240319 | 104800 | 1143925440 | 11110 | 11120 | 11120 | 11110 | 208 |
| 574 | 20240319 | 104700 | 1141612750 | 11120 | 11110 | 11120 | 11110 | 73 |
| 575 | 20240319 | 104600 | 1140801130 | 11110 | 11110 | 11120 | 11110 | 241 |
| 576 | 20240319 | 104500 | 1138122710 | 11120 | 11110 | 11120 | 11100 | 127 |
| 577 | 20240319 | 104400 | 1136711930 | 11110 | 11100 | 11110 | 11090 | 144 |
| 578 | 20240319 | 104300 | 1135113550 | 11100 | 11100 | 11110 | 11090 | 50 |
| 579 | 20240319 | 104200 | 1134558550 | 11090 | 11100 | 11100 | 11080 | 1469 |
| 580 | 20240319 | 104100 | 1118265650 | 11090 | 11110 | 11110 | 11090 | 435 |
| 581 | 20240319 | 104000 | 1113437330 | 11110 | 11120 | 11120 | 11110 | 33 |
| 582 | 20240319 | 103900 | 1113070690 | 11100 | 11120 | 11130 | 11100 | 9619 |
| 583 | 20240319 | 103800 | 1006260720 | 11130 | 11120 | 11130 | 11110 | 135 |
| 584 | 20240319 | 103700 | 1004759400 | 11110 | 11130 | 11130 | 11110 | 583 |
| 585 | 20240319 | 103600 | 998276560 | 11120 | 11130 | 11130 | 11120 | 152 |
| 586 | 20240319 | 103500 | 996586310 | 11130 | 11130 | 11130 | 11130 | 74 |
| 587 | 20240319 | 103400 | 995762690 | 11130 | 11120 | 11130 | 11120 | 167 |
| 588 | 20240319 | 103300 | 993904710 | 11120 | 11120 | 11120 | 11120 | 30 |
| 589 | 20240319 | 103200 | 993571110 | 11120 | 11120 | 11120 | 11110 | 608 |
| 590 | 20240319 | 103100 | 986810330 | 11120 | 11140 | 11140 | 11110 | 7074 |
| 591 | 20240319 | 103000 | 908119320 | 11140 | 11130 | 11140 | 11130 | 59 |
| 592 | 20240319 | 102900 | 907462120 | 11130 | 11130 | 11140 | 11130 | 469 |
| 593 | 20240319 | 102800 | 902240940 | 11140 | 11140 | 11140 | 11140 | 1 |
| 594 | 20240319 | 102700 | 902229800 | 11140 | 11140 | 11150 | 11130 | 149 |
| 595 | 20240319 | 102600 | 900569950 | 11140 | 11150 | 11150 | 11140 | 352 |
| 596 | 20240319 | 102500 | 896648490 | 11150 | 11140 | 11150 | 11130 | 51 |
| 597 | 20240319 | 102400 | 896080350 | 11140 | 11150 | 11150 | 11130 | 889 |
| 598 | 20240319 | 102300 | 886179320 | 11150 | 11140 | 11150 | 11130 | 168 |
| 599 | 20240319 | 102200 | 884307800 | 11140 | 11150 | 11150 | 11130 | 1139 |
| 600 | 20240319 | 102100 | 871617850 | 11150 | 11140 | 11150 | 11140 | 426 |
| 601 | 20240319 | 102000 | 866868230 | 11140 | 11160 | 11160 | 11140 | 567 |
| 602 | 20240319 | 101900 | 860546120 | 11160 | 11240 | 11240 | 11150 | 1402 |
| 603 | 20240319 | 101800 | 844897720 | 11170 | 11160 | 11250 | 11160 | 279 |
| 604 | 20240319 | 101700 | 841781580 | 11170 | 11180 | 11180 | 11160 | 910 |
| 605 | 20240319 | 101600 | 831618000 | 11170 | 11180 | 11180 | 11170 | 581 |
| 606 | 20240319 | 101500 | 825122550 | 11170 | 11200 | 11270 | 11170 | 459 |
| 607 | 20240319 | 101400 | 819988840 | 11200 | 11190 | 11300 | 11180 | 880 |
| 608 | 20240319 | 101300 | 810112370 | 11180 | 11190 | 11190 | 11180 | 19 |
| 609 | 20240319 | 101200 | 809899940 | 11210 | 11180 | 11210 | 11180 | 455 |
| 610 | 20240319 | 101100 | 804802910 | 11170 | 11180 | 11180 | 11160 | 480 |
| 611 | 20240319 | 101000 | 799441550 | 11180 | 11170 | 11190 | 11170 | 127 |
| 612 | 20240319 | 100900 | 798022650 | 11170 | 11170 | 11170 | 11170 | 59 |
| 613 | 20240319 | 100800 | 797363620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 614 | 20240319 | 100700 | 797363620 | 11160 | 11180 | 11180 | 11160 | 901 |
| 615 | 20240319 | 100600 | 787300820 | 11180 | 11180 | 11180 | 11180 | 10 |
| 616 | 20240319 | 100500 | 787189020 | 11180 | 11170 | 11180 | 11170 | 758 |
| 617 | 20240319 | 100400 | 778714710 | 11170 | 11170 | 11170 | 11160 | 397 |
| 618 | 20240319 | 100300 | 774280320 | 11170 | 11170 | 11170 | 11170 | 51 |
| 619 | 20240319 | 100200 | 773710650 | 11170 | 11170 | 11170 | 11160 | 13 |
| 620 | 20240319 | 100100 | 773565460 | 11170 | 11170 | 11170 | 11160 | 215 |
| 621 | 20240319 | 100000 | 771166020 | 11160 | 11140 | 11160 | 11140 | 951 |
| 622 | 20240319 | 095900 | 760562880 | 11140 | 11150 | 11150 | 11140 | 28 |
| 623 | 20240319 | 095800 | 760250870 | 11140 | 11140 | 11140 | 11140 | 116 |
| 624 | 20240319 | 095700 | 758958630 | 11150 | 11150 | 11150 | 11140 | 361 |
| 625 | 20240319 | 095600 | 754936480 | 11160 | 11120 | 11160 | 11120 | 233 |
| 626 | 20240319 | 095500 | 752341710 | 11130 | 11150 | 11150 | 11130 | 2022 |
| 627 | 20240319 | 095400 | 729832580 | 11150 | 11150 | 11150 | 11140 | 17 |
| 628 | 20240319 | 095300 | 729643040 | 11140 | 11140 | 11140 | 11140 | 2 |
| 629 | 20240319 | 095200 | 729620760 | 11140 | 11140 | 11140 | 11140 | 59 |
| 630 | 20240319 | 095100 | 728963500 | 11150 | 11150 | 11150 | 11130 | 71 |
| 631 | 20240319 | 095000 | 728172210 | 11150 | 11150 | 11150 | 11150 | 173 |
| 632 | 20240319 | 094900 | 726243260 | 11140 | 11140 | 11140 | 11140 | 157 |
| 633 | 20240319 | 094800 | 724494280 | 11130 | 11140 | 11150 | 11130 | 171 |
| 634 | 20240319 | 094700 | 722589260 | 11140 | 11130 | 11140 | 11130 | 259 |
| 635 | 20240319 | 094600 | 719706380 | 11130 | 11120 | 11140 | 11120 | 383 |
| 636 | 20240319 | 094500 | 715444830 | 11120 | 11140 | 11150 | 11120 | 1926 |
| 637 | 20240319 | 094400 | 694013620 | 11160 | 11150 | 11160 | 11150 | 282 |
| 638 | 20240319 | 094300 | 690868960 | 11150 | 11150 | 11150 | 11150 | 32 |
| 639 | 20240319 | 094200 | 690512160 | 11160 | 11140 | 11160 | 11140 | 988 |
| 640 | 20240319 | 094100 | 679488360 | 11160 | 11150 | 11160 | 11140 | 531 |
| 641 | 20240319 | 094000 | 673569030 | 11140 | 11170 | 11170 | 11140 | 1064 |
| 642 | 20240319 | 093900 | 661704350 | 11170 | 11170 | 11170 | 11150 | 228 |
| 643 | 20240319 | 093800 | 659160280 | 11170 | 11170 | 11180 | 11140 | 6662 |
| 644 | 20240319 | 093700 | 584834840 | 11170 | 11170 | 11180 | 11170 | 258 |
| 645 | 20240319 | 093600 | 581951980 | 11180 | 11210 | 11210 | 11170 | 2986 |
| 646 | 20240319 | 093500 | 548561540 | 11210 | 11210 | 11210 | 11210 | 1 |
| 647 | 20240319 | 093400 | 548550330 | 11190 | 11210 | 11210 | 11180 | 147 |
| 648 | 20240319 | 093300 | 546905550 | 11180 | 11180 | 11180 | 11180 | 677 |
| 649 | 20240319 | 093200 | 539336690 | 11170 | 11170 | 11210 | 11170 | 1639 |
| 650 | 20240319 | 093100 | 521011860 | 11170 | 11190 | 11230 | 11170 | 2125 |
| 651 | 20240319 | 093000 | 497250350 | 11200 | 11190 | 11220 | 11190 | 419 |
| 652 | 20240319 | 092900 | 492556460 | 11190 | 11190 | 11200 | 11190 | 1991 |
| 653 | 20240319 | 092800 | 470276940 | 11200 | 11190 | 11200 | 11190 | 355 |
| 654 | 20240319 | 092700 | 466303440 | 11190 | 11200 | 11200 | 11190 | 642 |
| 655 | 20240319 | 092600 | 459113350 | 11270 | 11200 | 11270 | 11190 | 369 |
| 656 | 20240319 | 092500 | 454980680 | 11200 | 11200 | 11210 | 11200 | 230 |
| 657 | 20240319 | 092400 | 452404640 | 11190 | 11200 | 11220 | 11190 | 865 |
| 658 | 20240319 | 092300 | 442713900 | 11200 | 11190 | 11220 | 11190 | 510 |
| 659 | 20240319 | 092200 | 437002350 | 11180 | 11190 | 11190 | 11180 | 2265 |
| 660 | 20240319 | 092100 | 411673570 | 11190 | 11200 | 11200 | 11180 | 5762 |
| 661 | 20240319 | 092000 | 347204480 | 11210 | 11210 | 11220 | 11210 | 2644 |
| 662 | 20240319 | 091900 | 317564240 | 11210 | 11210 | 11220 | 11210 | 861 |
| 663 | 20240319 | 091800 | 307904100 | 11220 | 11280 | 11280 | 11220 | 11199 |
| 664 | 20240319 | 091700 | 181906580 | 11270 | 11280 | 11280 | 11270 | 476 |
| 665 | 20240319 | 091600 | 176538340 | 11280 | 11280 | 11280 | 11280 | 322 |
| 666 | 20240319 | 091500 | 172906180 | 11280 | 11280 | 11290 | 11280 | 329 |
| 667 | 20240319 | 091400 | 169194760 | 11290 | 11280 | 11290 | 11280 | 421 |
| 668 | 20240319 | 091300 | 164443080 | 11280 | 11280 | 11280 | 11280 | 57 |
| 669 | 20240319 | 091200 | 163800120 | 11280 | 11260 | 11430 | 11260 | 1242 |
| 670 | 20240319 | 091100 | 149707340 | 11260 | 11260 | 11300 | 11250 | 189 |
| 671 | 20240319 | 091000 | 147579010 | 11260 | 11260 | 11340 | 11250 | 593 |
| 672 | 20240319 | 090900 | 140901790 | 11340 | 11260 | 11340 | 11250 | 301 |
| 673 | 20240319 | 090800 | 137512940 | 11260 | 11250 | 11360 | 11250 | 520 |
| 674 | 20240319 | 090700 | 131656620 | 11250 | 11260 | 11260 | 11250 | 817 |
| 675 | 20240319 | 090600 | 122457820 | 11260 | 11280 | 11290 | 11260 | 2129 |
| 676 | 20240319 | 090500 | 98475040 | 11290 | 11290 | 11290 | 11280 | 233 |
| 677 | 20240319 | 090400 | 95845330 | 11290 | 11280 | 11340 | 11280 | 1219 |
| 678 | 20240319 | 090300 | 82082340 | 11300 | 11300 | 11310 | 11280 | 855 |
| 679 | 20240319 | 090200 | 72426010 | 11300 | 11310 | 11310 | 11270 | 1918 |
| 680 | 20240319 | 090100 | 50761650 | 11310 | 11310 | 11310 | 11310 | 846 |
| 681 | 20240319 | 090000 | 41193390 | 11310 | 11310 | 11320 | 11310 | 3642 |