36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 202400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 3 | 20250115 | 202300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250115 | 202200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250115 | 202100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250115 | 202000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250115 | 201900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250115 | 201800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250115 | 201700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250115 | 201600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250115 | 201500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250115 | 201400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250115 | 201300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250115 | 201200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250115 | 201100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250115 | 201000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250115 | 200900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250115 | 200800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250115 | 200700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250115 | 200600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250115 | 200500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250115 | 200400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250115 | 200300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250115 | 200200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250115 | 200100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250115 | 200000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250115 | 195900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250115 | 195800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250115 | 195700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250115 | 195600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250115 | 195500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250115 | 195400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 33 | 20250115 | 195300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250115 | 195200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250115 | 195100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250115 | 195000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250115 | 194900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250115 | 194800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250115 | 194700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250115 | 194600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250115 | 194500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250115 | 194400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250115 | 194300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250115 | 194200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250115 | 194100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250115 | 194000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250115 | 193900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250115 | 193800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250115 | 193700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250115 | 193600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250115 | 193500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250115 | 193400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250115 | 193300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250115 | 193200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250115 | 193100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250115 | 193000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250115 | 192900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250115 | 192800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250115 | 192700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250115 | 192600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250115 | 192500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250115 | 192400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 63 | 20250115 | 192300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250115 | 192200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250115 | 192100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250115 | 192000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250115 | 191900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250115 | 191800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250115 | 191700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250115 | 191600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250115 | 191500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250115 | 191400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250115 | 191300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250115 | 191200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250115 | 191100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250115 | 191000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250115 | 190900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250115 | 190800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250115 | 190700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250115 | 190600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250115 | 190500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250115 | 190400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250115 | 190300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250115 | 190200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250115 | 190100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250115 | 190000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250115 | 185900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250115 | 185800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250115 | 185700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250115 | 185600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250115 | 185500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250115 | 185400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 93 | 20250115 | 185300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250115 | 185200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250115 | 185100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250115 | 185000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250115 | 184900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250115 | 184800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250115 | 184700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250115 | 184600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250115 | 184500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250115 | 184400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250115 | 184300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250115 | 184200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250115 | 184100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250115 | 184000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250115 | 183900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250115 | 183800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250115 | 183700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250115 | 183600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250115 | 183500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250115 | 183400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250115 | 183300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250115 | 183200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250115 | 183100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250115 | 183000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250115 | 182900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250115 | 182800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250115 | 182700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250115 | 182600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250115 | 182500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250115 | 182400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 123 | 20250115 | 182300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250115 | 182200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250115 | 182100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250115 | 182000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250115 | 181900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250115 | 181800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250115 | 181700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250115 | 181600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250115 | 181500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250115 | 181400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250115 | 181300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250115 | 181200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250115 | 181100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250115 | 181000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250115 | 180900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250115 | 180800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250115 | 180700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250115 | 180600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250115 | 180500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250115 | 180400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250115 | 180300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250115 | 180200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250115 | 180100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250115 | 180000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250115 | 175900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250115 | 175800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250115 | 175700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250115 | 175600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250115 | 175500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250115 | 175400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 153 | 20250115 | 175300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250115 | 175200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250115 | 175100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250115 | 175000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250115 | 174900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250115 | 174800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250115 | 174700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250115 | 174600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250115 | 174500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250115 | 174400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250115 | 174300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250115 | 174200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250115 | 174100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250115 | 174000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250115 | 173900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250115 | 173800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250115 | 173700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250115 | 173600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250115 | 173500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250115 | 173400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250115 | 173300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250115 | 173200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250115 | 173100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250115 | 173000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250115 | 172900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250115 | 172800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250115 | 172700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250115 | 172600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250115 | 172500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250115 | 172400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 183 | 20250115 | 172300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250115 | 172200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250115 | 172100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250115 | 172000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250115 | 171900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250115 | 171800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250115 | 171700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250115 | 171600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250115 | 171500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250115 | 171400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250115 | 171300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250115 | 171200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250115 | 171100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250115 | 171000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250115 | 170900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250115 | 170800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250115 | 170700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250115 | 170600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250115 | 170500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250115 | 170400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250115 | 170300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250115 | 170200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250115 | 170100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250115 | 170000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250115 | 165900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250115 | 165800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250115 | 165700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250115 | 165600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250115 | 165500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250115 | 165400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 213 | 20250115 | 165300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250115 | 165200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250115 | 165100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250115 | 165000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250115 | 164900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250115 | 164800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250115 | 164700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250115 | 164600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250115 | 164500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250115 | 164400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250115 | 164300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250115 | 164200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250115 | 164100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250115 | 164000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250115 | 163900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250115 | 163800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250115 | 163700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250115 | 163600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250115 | 163500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250115 | 163400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250115 | 163300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250115 | 163200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250115 | 163100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250115 | 163000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250115 | 162900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250115 | 162800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250115 | 162700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250115 | 162600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250115 | 162500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250115 | 162400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 243 | 20250115 | 162300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250115 | 162200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250115 | 162100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250115 | 162000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250115 | 161900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250115 | 161800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 249 | 20250115 | 161700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250115 | 161600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250115 | 161500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250115 | 161400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250115 | 161300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250115 | 161200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250115 | 161100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250115 | 161000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250115 | 160900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250115 | 160800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250115 | 160700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 260 | 20250115 | 160600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 261 | 20250115 | 160500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 262 | 20250115 | 160400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 263 | 20250115 | 160300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 264 | 20250115 | 160200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 265 | 20250115 | 160100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 266 | 20250115 | 160000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 267 | 20250115 | 155900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 268 | 20250115 | 155800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 269 | 20250115 | 155700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 270 | 20250115 | 155600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250115 | 155500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20250115 | 155400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 273 | 20250115 | 155300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20250115 | 155200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250115 | 155100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250115 | 155000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250115 | 154900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250115 | 154800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250115 | 154700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250115 | 154600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 281 | 20250115 | 154500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 282 | 20250115 | 154400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 283 | 20250115 | 154300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 284 | 20250115 | 154200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 285 | 20250115 | 154100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 286 | 20250115 | 154000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 287 | 20250115 | 153900 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 288 | 20250115 | 153800 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 289 | 20250115 | 153700 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20250115 | 153600 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 291 | 20250115 | 153500 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 292 | 20250115 | 153400 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 293 | 20250115 | 153300 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 294 | 20250115 | 153200 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 295 | 20250115 | 153100 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 296 | 20250115 | 153000 | 2258296140 | 11460 | 11460 | 11460 | 11460 | 4961 |
| 297 | 20250115 | 152900 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 298 | 20250115 | 152800 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 299 | 20250115 | 152700 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 300 | 20250115 | 152600 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 301 | 20250115 | 152500 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 302 | 20250115 | 152400 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 303 | 20250115 | 152300 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 304 | 20250115 | 152200 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 305 | 20250115 | 152100 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 306 | 20250115 | 152000 | 2201443080 | 11480 | 11480 | 11480 | 11480 | 0 |
| 307 | 20250115 | 151900 | 2201443080 | 11480 | 11470 | 11510 | 11470 | 195 |
| 308 | 20250115 | 151800 | 2199204820 | 11470 | 11510 | 11510 | 11470 | 2772 |
| 309 | 20250115 | 151700 | 2167306160 | 11520 | 11540 | 11540 | 11520 | 7559 |
| 310 | 20250115 | 151600 | 2080151170 | 11540 | 11550 | 11560 | 11540 | 1215 |
| 311 | 20250115 | 151500 | 2066117800 | 11550 | 11550 | 11550 | 11550 | 11 |
| 312 | 20250115 | 151400 | 2065990750 | 11550 | 11550 | 11560 | 11550 | 407 |
| 313 | 20250115 | 151300 | 2061285850 | 11550 | 11550 | 11560 | 11550 | 51 |
| 314 | 20250115 | 151200 | 2060696610 | 11550 | 11550 | 11550 | 11550 | 552 |
| 315 | 20250115 | 151100 | 2054321010 | 11540 | 11540 | 11540 | 11540 | 2 |
| 316 | 20250115 | 151000 | 2054297930 | 11550 | 11540 | 11550 | 11540 | 54 |
| 317 | 20250115 | 150900 | 2053674260 | 11550 | 11540 | 11550 | 11540 | 47 |
| 318 | 20250115 | 150800 | 2053131720 | 11540 | 11550 | 11560 | 11540 | 420 |
| 319 | 20250115 | 150700 | 2048280840 | 11550 | 11550 | 11550 | 11550 | 346 |
| 320 | 20250115 | 150600 | 2044284540 | 11560 | 11550 | 11560 | 11550 | 575 |
| 321 | 20250115 | 150500 | 2037643210 | 11550 | 11550 | 11550 | 11550 | 3 |
| 322 | 20250115 | 150400 | 2037608560 | 11550 | 11550 | 11550 | 11550 | 89 |
| 323 | 20250115 | 150300 | 2036580610 | 11540 | 11550 | 11550 | 11540 | 14 |
| 324 | 20250115 | 150200 | 2036418940 | 11550 | 11540 | 11550 | 11540 | 320 |
| 325 | 20250115 | 150100 | 2032722960 | 11540 | 11540 | 11550 | 11540 | 694 |
| 326 | 20250115 | 150000 | 2024707290 | 11540 | 11540 | 11540 | 11540 | 19 |
| 327 | 20250115 | 145900 | 2024488030 | 11550 | 11540 | 11550 | 11540 | 3354 |
| 328 | 20250115 | 145800 | 1985751780 | 11540 | 11540 | 11540 | 11540 | 3010 |
| 329 | 20250115 | 145700 | 1951016380 | 11540 | 11540 | 11540 | 11540 | 82 |
| 330 | 20250115 | 145600 | 1950070100 | 11550 | 11550 | 11550 | 11550 | 2 |
| 331 | 20250115 | 145500 | 1950047000 | 11550 | 11560 | 11560 | 11550 | 233 |
| 332 | 20250115 | 145400 | 1947355840 | 11550 | 11550 | 11550 | 11550 | 5 |
| 333 | 20250115 | 145300 | 1947298090 | 11550 | 11550 | 11550 | 11550 | 179 |
| 334 | 20250115 | 145200 | 1945230640 | 11550 | 11550 | 11550 | 11550 | 946 |
| 335 | 20250115 | 145100 | 1934304340 | 11550 | 11550 | 11550 | 11550 | 23 |
| 336 | 20250115 | 145000 | 1934038690 | 11550 | 11560 | 11560 | 11550 | 863 |
| 337 | 20250115 | 144900 | 1924070410 | 11560 | 11560 | 11560 | 11560 | 5 |
| 338 | 20250115 | 144800 | 1924012610 | 11550 | 11550 | 11550 | 11550 | 1013 |
| 339 | 20250115 | 144700 | 1912312460 | 11550 | 11560 | 11560 | 11550 | 1921 |
| 340 | 20250115 | 144600 | 1890124710 | 11560 | 11560 | 11560 | 11560 | 3 |
| 341 | 20250115 | 144500 | 1890090030 | 11560 | 11560 | 11560 | 11560 | 86 |
| 342 | 20250115 | 144400 | 1889095870 | 11560 | 11560 | 11560 | 11560 | 1257 |
| 343 | 20250115 | 144300 | 1874564950 | 11570 | 11590 | 11590 | 11570 | 1394 |
| 344 | 20250115 | 144200 | 1858429160 | 11590 | 11590 | 11590 | 11590 | 114 |
| 345 | 20250115 | 144100 | 1857107900 | 11590 | 11580 | 11590 | 11580 | 335 |
| 346 | 20250115 | 144000 | 1853228550 | 11580 | 11580 | 11580 | 11580 | 121 |
| 347 | 20250115 | 143900 | 1851827370 | 11590 | 11590 | 11600 | 11570 | 184 |
| 348 | 20250115 | 143800 | 1849695210 | 11600 | 11600 | 11600 | 11600 | 363 |
| 349 | 20250115 | 143700 | 1845484410 | 11600 | 11590 | 11600 | 11590 | 1412 |
| 350 | 20250115 | 143600 | 1829108680 | 11590 | 11570 | 11590 | 11570 | 181 |
| 351 | 20250115 | 143500 | 1827011730 | 11570 | 11590 | 11590 | 11570 | 335 |
| 352 | 20250115 | 143400 | 1823131690 | 11590 | 11580 | 11590 | 11580 | 760 |
| 353 | 20250115 | 143300 | 1814324310 | 11580 | 11550 | 11580 | 11540 | 1819 |
| 354 | 20250115 | 143200 | 1793288830 | 11540 | 11520 | 11540 | 11520 | 2284 |
| 355 | 20250115 | 143100 | 1766933940 | 11540 | 11510 | 11540 | 11510 | 7600 |
| 356 | 20250115 | 143000 | 1679291330 | 11510 | 11490 | 11510 | 11490 | 4460 |
| 357 | 20250115 | 142900 | 1627982480 | 11480 | 11480 | 11480 | 11480 | 1195 |
| 358 | 20250115 | 142800 | 1614263880 | 11490 | 11490 | 11490 | 11490 | 0 |
| 359 | 20250115 | 142700 | 1614263880 | 11490 | 11490 | 11490 | 11490 | 0 |
| 360 | 20250115 | 142600 | 1614263880 | 11490 | 11490 | 11490 | 11480 | 41 |
| 361 | 20250115 | 142500 | 1613792830 | 11490 | 11490 | 11490 | 11490 | 0 |
| 362 | 20250115 | 142400 | 1613792830 | 11490 | 11500 | 11500 | 11490 | 750 |
| 363 | 20250115 | 142300 | 1605175300 | 11500 | 11500 | 11500 | 11500 | 5 |
| 364 | 20250115 | 142200 | 1605117800 | 11500 | 11500 | 11500 | 11500 | 41 |
| 365 | 20250115 | 142100 | 1604646300 | 11490 | 11500 | 11500 | 11490 | 982 |
| 366 | 20250115 | 142000 | 1593363040 | 11500 | 11500 | 11500 | 11500 | 7 |
| 367 | 20250115 | 141900 | 1593282540 | 11500 | 11500 | 11500 | 11500 | 1 |
| 368 | 20250115 | 141800 | 1593271040 | 11500 | 11500 | 11500 | 11500 | 0 |
| 369 | 20250115 | 141700 | 1593271040 | 11500 | 11500 | 11500 | 11500 | 164 |
| 370 | 20250115 | 141600 | 1591385040 | 11510 | 11520 | 11520 | 11510 | 109 |
| 371 | 20250115 | 141500 | 1590130150 | 11510 | 11510 | 11510 | 11510 | 0 |
| 372 | 20250115 | 141400 | 1590130150 | 11510 | 11510 | 11510 | 11510 | 21 |
| 373 | 20250115 | 141300 | 1589888440 | 11510 | 11510 | 11510 | 11510 | 1 |
| 374 | 20250115 | 141200 | 1589876930 | 11510 | 11520 | 11520 | 11510 | 166 |
| 375 | 20250115 | 141100 | 1587964810 | 11520 | 11520 | 11520 | 11520 | 155 |
| 376 | 20250115 | 141000 | 1586179210 | 11520 | 11480 | 11520 | 11480 | 1293 |
| 377 | 20250115 | 140900 | 1571299020 | 11470 | 11470 | 11470 | 11470 | 25 |
| 378 | 20250115 | 140800 | 1571012270 | 11470 | 11480 | 11480 | 11470 | 102 |
| 379 | 20250115 | 140700 | 1569841320 | 11480 | 11480 | 11480 | 11480 | 5 |
| 380 | 20250115 | 140600 | 1569783920 | 11480 | 11480 | 11480 | 11480 | 0 |
| 381 | 20250115 | 140500 | 1569783920 | 11480 | 11480 | 11480 | 11480 | 87 |
| 382 | 20250115 | 140400 | 1568785160 | 11470 | 11470 | 11470 | 11460 | 850 |
| 383 | 20250115 | 140300 | 1559039670 | 11470 | 11460 | 11470 | 11460 | 368 |
| 384 | 20250115 | 140200 | 1554819740 | 11470 | 11470 | 11470 | 11470 | 220 |
| 385 | 20250115 | 140100 | 1552296340 | 11470 | 11490 | 11490 | 11470 | 5935 |
| 386 | 20250115 | 140000 | 1484179460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 387 | 20250115 | 135900 | 1484179460 | 11490 | 11490 | 11490 | 11490 | 0 |
| 388 | 20250115 | 135800 | 1484179460 | 11490 | 11490 | 11490 | 11490 | 33 |
| 389 | 20250115 | 135700 | 1483800290 | 11490 | 11490 | 11490 | 11490 | 40 |
| 390 | 20250115 | 135600 | 1483340690 | 11490 | 11490 | 11490 | 11490 | 49 |
| 391 | 20250115 | 135500 | 1482777680 | 11490 | 11490 | 11490 | 11490 | 0 |
| 392 | 20250115 | 135400 | 1482777680 | 11490 | 11490 | 11490 | 11480 | 142 |
| 393 | 20250115 | 135300 | 1481146770 | 11490 | 11490 | 11490 | 11490 | 73 |
| 394 | 20250115 | 135200 | 1480308000 | 11490 | 11490 | 11490 | 11490 | 0 |
| 395 | 20250115 | 135100 | 1480308000 | 11490 | 11490 | 11490 | 11490 | 635 |
| 396 | 20250115 | 135000 | 1473011850 | 11490 | 11490 | 11490 | 11490 | 1700 |
| 397 | 20250115 | 134900 | 1453478850 | 11490 | 11490 | 11490 | 11490 | 1322 |
| 398 | 20250115 | 134800 | 1438289070 | 11490 | 11490 | 11490 | 11490 | 184 |
| 399 | 20250115 | 134700 | 1436174910 | 11490 | 11500 | 11500 | 11490 | 22 |
| 400 | 20250115 | 134600 | 1435921920 | 11500 | 11500 | 11500 | 11500 | 132 |
| 401 | 20250115 | 134500 | 1434403920 | 11500 | 11500 | 11500 | 11500 | 429 |
| 402 | 20250115 | 134400 | 1429470420 | 11500 | 11500 | 11500 | 11500 | 1198 |
| 403 | 20250115 | 134300 | 1415693420 | 11500 | 11510 | 11510 | 11500 | 261 |
| 404 | 20250115 | 134200 | 1412691900 | 11500 | 11500 | 11500 | 11500 | 125 |
| 405 | 20250115 | 134100 | 1411254400 | 11510 | 11500 | 11510 | 11500 | 40 |
| 406 | 20250115 | 134000 | 1410794100 | 11510 | 11520 | 11520 | 11510 | 5123 |
| 407 | 20250115 | 133900 | 1351827400 | 11520 | 11530 | 11530 | 11520 | 2115 |
| 408 | 20250115 | 133800 | 1327462100 | 11530 | 11530 | 11530 | 11530 | 0 |
| 409 | 20250115 | 133700 | 1327462100 | 11530 | 11530 | 11530 | 11530 | 1357 |
| 410 | 20250115 | 133600 | 1311815890 | 11530 | 11530 | 11530 | 11530 | 0 |
| 411 | 20250115 | 133500 | 1311815890 | 11530 | 11540 | 11540 | 11530 | 542 |
| 412 | 20250115 | 133400 | 1305566330 | 11540 | 11540 | 11540 | 11540 | 220 |
| 413 | 20250115 | 133300 | 1303027530 | 11540 | 11540 | 11540 | 11530 | 568 |
| 414 | 20250115 | 133200 | 1296477810 | 11550 | 11550 | 11550 | 11550 | 1 |
| 415 | 20250115 | 133100 | 1296466260 | 11550 | 11550 | 11550 | 11540 | 401 |
| 416 | 20250115 | 133000 | 1291835000 | 11550 | 11540 | 11550 | 11540 | 340 |
| 417 | 20250115 | 132900 | 1287909990 | 11540 | 11530 | 11540 | 11530 | 398 |
| 418 | 20250115 | 132800 | 1283317570 | 11530 | 11540 | 11540 | 11530 | 133 |
| 419 | 20250115 | 132700 | 1281783080 | 11530 | 11530 | 11530 | 11530 | 10 |
| 420 | 20250115 | 132600 | 1281667780 | 11530 | 11530 | 11530 | 11530 | 0 |
| 421 | 20250115 | 132500 | 1281667780 | 11530 | 11530 | 11530 | 11530 | 11 |
| 422 | 20250115 | 132400 | 1281540950 | 11530 | 11540 | 11540 | 11530 | 164 |
| 423 | 20250115 | 132300 | 1279648500 | 11540 | 11540 | 11540 | 11540 | 203 |
| 424 | 20250115 | 132200 | 1277305880 | 11530 | 11530 | 11530 | 11530 | 61 |
| 425 | 20250115 | 132100 | 1276602550 | 11530 | 11530 | 11530 | 11530 | 342 |
| 426 | 20250115 | 132000 | 1272659290 | 11530 | 11530 | 11530 | 11530 | 0 |
| 427 | 20250115 | 131900 | 1272659290 | 11530 | 11530 | 11530 | 11530 | 0 |
| 428 | 20250115 | 131800 | 1272659290 | 11530 | 11530 | 11530 | 11530 | 501 |
| 429 | 20250115 | 131700 | 1266882760 | 11530 | 11530 | 11530 | 11530 | 30 |
| 430 | 20250115 | 131600 | 1266536860 | 11530 | 11530 | 11530 | 11530 | 387 |
| 431 | 20250115 | 131500 | 1262074750 | 11530 | 11530 | 11530 | 11530 | 0 |
| 432 | 20250115 | 131400 | 1262074750 | 11530 | 11530 | 11530 | 11530 | 255 |
| 433 | 20250115 | 131300 | 1259134600 | 11520 | 11520 | 11520 | 11520 | 1 |
| 434 | 20250115 | 131200 | 1259123080 | 11520 | 11520 | 11520 | 11520 | 949 |
| 435 | 20250115 | 131100 | 1248190600 | 11520 | 11530 | 11530 | 11520 | 120 |
| 436 | 20250115 | 131000 | 1246808160 | 11520 | 11520 | 11540 | 11520 | 187 |
| 437 | 20250115 | 130900 | 1244652400 | 11520 | 11530 | 11530 | 11520 | 356 |
| 438 | 20250115 | 130800 | 1240547820 | 11520 | 11520 | 11520 | 11520 | 15 |
| 439 | 20250115 | 130700 | 1240375020 | 11530 | 11530 | 11530 | 11530 | 9 |
| 440 | 20250115 | 130600 | 1240271250 | 11520 | 11520 | 11520 | 11520 | 11 |
| 441 | 20250115 | 130500 | 1240144530 | 11520 | 11530 | 11530 | 11520 | 11 |
| 442 | 20250115 | 130400 | 1240017800 | 11520 | 11520 | 11520 | 11520 | 66 |
| 443 | 20250115 | 130300 | 1239257480 | 11520 | 11520 | 11520 | 11520 | 182 |
| 444 | 20250115 | 130200 | 1237160840 | 11510 | 11520 | 11520 | 11510 | 181 |
| 445 | 20250115 | 130100 | 1235076270 | 11550 | 11510 | 11550 | 11510 | 2 |
| 446 | 20250115 | 130000 | 1235053210 | 11550 | 11500 | 11550 | 11500 | 4207 |
| 447 | 20250115 | 125900 | 1186532670 | 11520 | 11520 | 11520 | 11520 | 3 |
| 448 | 20250115 | 125800 | 1186498110 | 11500 | 11530 | 11530 | 11500 | 1739 |
| 449 | 20250115 | 125700 | 1166447860 | 11520 | 11510 | 11520 | 11510 | 344 |
| 450 | 20250115 | 125600 | 1162486540 | 11510 | 11510 | 11510 | 11480 | 151 |
| 451 | 20250115 | 125500 | 1160749970 | 11500 | 11510 | 11510 | 11500 | 101 |
| 452 | 20250115 | 125400 | 1159588460 | 11480 | 11520 | 11520 | 11480 | 166 |
| 453 | 20250115 | 125300 | 1157676740 | 11530 | 11480 | 11530 | 11480 | 106 |
| 454 | 20250115 | 125200 | 1156455310 | 11550 | 11470 | 11550 | 11470 | 635 |
| 455 | 20250115 | 125100 | 1149137560 | 11470 | 11530 | 11530 | 11470 | 360 |
| 456 | 20250115 | 125000 | 1144996600 | 11520 | 11520 | 11530 | 11520 | 5167 |
| 457 | 20250115 | 124900 | 1085462880 | 11520 | 11510 | 11520 | 11470 | 2962 |
| 458 | 20250115 | 124800 | 1051342850 | 11510 | 11490 | 11510 | 11490 | 1834 |
| 459 | 20250115 | 124700 | 1030242910 | 11460 | 11450 | 11480 | 11450 | 1003 |
| 460 | 20250115 | 124600 | 1018736780 | 11430 | 11440 | 11440 | 11430 | 15 |
| 461 | 20250115 | 124500 | 1018565200 | 11450 | 11430 | 11450 | 11430 | 201 |
| 462 | 20250115 | 124400 | 1016264120 | 11430 | 11420 | 11430 | 11420 | 15 |
| 463 | 20250115 | 124300 | 1016092810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 464 | 20250115 | 124200 | 1016092810 | 11420 | 11430 | 11430 | 11420 | 29 |
| 465 | 20250115 | 124100 | 1015761490 | 11420 | 11390 | 11420 | 11390 | 583 |
| 466 | 20250115 | 124000 | 1009109240 | 11420 | 11420 | 11420 | 11420 | 2 |
| 467 | 20250115 | 123900 | 1009086400 | 11420 | 11390 | 11420 | 11390 | 15 |
| 468 | 20250115 | 123800 | 1008915520 | 11390 | 11390 | 11390 | 11390 | 0 |
| 469 | 20250115 | 123700 | 1008915520 | 11390 | 11390 | 11390 | 11390 | 15 |
| 470 | 20250115 | 123600 | 1008744670 | 11420 | 11420 | 11420 | 11420 | 1 |
| 471 | 20250115 | 123500 | 1008733250 | 11390 | 11390 | 11390 | 11390 | 19 |
| 472 | 20250115 | 123400 | 1008516840 | 11390 | 11390 | 11390 | 11390 | 15 |
| 473 | 20250115 | 123300 | 1008345990 | 11390 | 11400 | 11400 | 11390 | 20 |
| 474 | 20250115 | 123200 | 1008118160 | 11420 | 11410 | 11420 | 11400 | 140 |
| 475 | 20250115 | 123100 | 1006520790 | 11420 | 11410 | 11420 | 11410 | 26 |
| 476 | 20250115 | 123000 | 1006224010 | 11410 | 11420 | 11420 | 11410 | 197 |
| 477 | 20250115 | 122900 | 1003974290 | 11420 | 11390 | 11420 | 11390 | 41 |
| 478 | 20250115 | 122800 | 1003506100 | 11390 | 11380 | 11410 | 11380 | 176 |
| 479 | 20250115 | 122700 | 1001499300 | 11380 | 11380 | 11380 | 11380 | 18 |
| 480 | 20250115 | 122600 | 1001294460 | 11400 | 11390 | 11400 | 11390 | 113 |
| 481 | 20250115 | 122500 | 1000007290 | 11390 | 11390 | 11390 | 11390 | 13 |
| 482 | 20250115 | 122400 | 999859220 | 11390 | 11390 | 11390 | 11390 | 165 |
| 483 | 20250115 | 122300 | 997979870 | 11390 | 11400 | 11400 | 11390 | 76 |
| 484 | 20250115 | 122200 | 997113610 | 11400 | 11380 | 11400 | 11380 | 16 |
| 485 | 20250115 | 122100 | 996931510 | 11400 | 11400 | 11400 | 11400 | 17 |
| 486 | 20250115 | 122000 | 996737710 | 11400 | 11400 | 11400 | 11400 | 152 |
| 487 | 20250115 | 121900 | 995004910 | 11400 | 11390 | 11400 | 11390 | 429 |
| 488 | 20250115 | 121800 | 990116280 | 11390 | 11390 | 11390 | 11380 | 294 |
| 489 | 20250115 | 121700 | 986767770 | 11390 | 11370 | 11390 | 11370 | 877 |
| 490 | 20250115 | 121600 | 976786110 | 11370 | 11390 | 11390 | 11370 | 34 |
| 491 | 20250115 | 121500 | 976399200 | 11370 | 11360 | 11370 | 11350 | 830 |
| 492 | 20250115 | 121400 | 966964470 | 11360 | 11360 | 11360 | 11360 | 0 |
| 493 | 20250115 | 121300 | 966964470 | 11360 | 11360 | 11360 | 11360 | 136 |
| 494 | 20250115 | 121200 | 965419510 | 11360 | 11350 | 11360 | 11350 | 1564 |
| 495 | 20250115 | 121100 | 947654470 | 11360 | 11350 | 11360 | 11350 | 315 |
| 496 | 20250115 | 121000 | 944079210 | 11340 | 11340 | 11340 | 11340 | 65 |
| 497 | 20250115 | 120900 | 943342110 | 11340 | 11350 | 11350 | 11340 | 88 |
| 498 | 20250115 | 120800 | 942343460 | 11360 | 11340 | 11360 | 11340 | 49 |
| 499 | 20250115 | 120700 | 941787590 | 11350 | 11350 | 11350 | 11340 | 10 |
| 500 | 20250115 | 120600 | 941674100 | 11350 | 11350 | 11350 | 11340 | 107 |
| 501 | 20250115 | 120500 | 940460650 | 11350 | 11350 | 11350 | 11350 | 111 |
| 502 | 20250115 | 120400 | 939200800 | 11350 | 11350 | 11350 | 11340 | 930 |
| 503 | 20250115 | 120300 | 928654550 | 11350 | 11350 | 11350 | 11340 | 23 |
| 504 | 20250115 | 120200 | 928393640 | 11350 | 11350 | 11350 | 11350 | 14 |
| 505 | 20250115 | 120100 | 928234740 | 11350 | 11350 | 11350 | 11350 | 15 |
| 506 | 20250115 | 120000 | 928064490 | 11350 | 11350 | 11350 | 11350 | 293 |
| 507 | 20250115 | 115900 | 924738940 | 11350 | 11350 | 11350 | 11350 | 26 |
| 508 | 20250115 | 115800 | 924443840 | 11350 | 11350 | 11350 | 11350 | 0 |
| 509 | 20250115 | 115700 | 924443840 | 11350 | 11350 | 11360 | 11350 | 442 |
| 510 | 20250115 | 115600 | 919427080 | 11360 | 11350 | 11360 | 11350 | 54 |
| 511 | 20250115 | 115500 | 918814080 | 11350 | 11350 | 11360 | 11350 | 631 |
| 512 | 20250115 | 115400 | 911652200 | 11360 | 11360 | 11360 | 11350 | 641 |
| 513 | 20250115 | 115300 | 904376630 | 11360 | 11360 | 11360 | 11360 | 11 |
| 514 | 20250115 | 115200 | 904251670 | 11360 | 11360 | 11360 | 11350 | 29 |
| 515 | 20250115 | 115100 | 903922380 | 11360 | 11360 | 11360 | 11350 | 30 |
| 516 | 20250115 | 115000 | 903581680 | 11350 | 11360 | 11360 | 11350 | 46 |
| 517 | 20250115 | 114900 | 903059260 | 11360 | 11350 | 11360 | 11350 | 115 |
| 518 | 20250115 | 114800 | 901753510 | 11360 | 11350 | 11360 | 11350 | 102 |
| 519 | 20250115 | 114700 | 900595310 | 11350 | 11350 | 11350 | 11350 | 15 |
| 520 | 20250115 | 114600 | 900425060 | 11350 | 11350 | 11360 | 11350 | 6 |
| 521 | 20250115 | 114500 | 900356950 | 11350 | 11350 | 11350 | 11350 | 28 |
| 522 | 20250115 | 114400 | 900039150 | 11350 | 11350 | 11350 | 11350 | 14 |
| 523 | 20250115 | 114300 | 899880250 | 11350 | 11360 | 11360 | 11350 | 2 |
| 524 | 20250115 | 114200 | 899857540 | 11360 | 11350 | 11360 | 11350 | 227 |
| 525 | 20250115 | 114100 | 897281070 | 11350 | 11350 | 11350 | 11350 | 55 |
| 526 | 20250115 | 114000 | 896656820 | 11350 | 11350 | 11350 | 11350 | 145 |
| 527 | 20250115 | 113900 | 895011070 | 11350 | 11350 | 11350 | 11350 | 0 |
| 528 | 20250115 | 113800 | 895011070 | 11350 | 11350 | 11350 | 11350 | 434 |
| 529 | 20250115 | 113700 | 890085170 | 11360 | 11350 | 11360 | 11350 | 20 |
| 530 | 20250115 | 113600 | 889858120 | 11350 | 11350 | 11350 | 11350 | 0 |
| 531 | 20250115 | 113500 | 889858120 | 11350 | 11350 | 11350 | 11340 | 815 |
| 532 | 20250115 | 113400 | 880608010 | 11340 | 11350 | 11350 | 11340 | 42 |
| 533 | 20250115 | 113300 | 880131700 | 11340 | 11350 | 11350 | 11340 | 16 |
| 534 | 20250115 | 113200 | 879950250 | 11340 | 11340 | 11340 | 11340 | 50 |
| 535 | 20250115 | 113100 | 879383250 | 11340 | 11350 | 11350 | 11340 | 15 |
| 536 | 20250115 | 113000 | 879213140 | 11340 | 11340 | 11340 | 11340 | 19 |
| 537 | 20250115 | 112900 | 878997680 | 11350 | 11350 | 11350 | 11350 | 493 |
| 538 | 20250115 | 112800 | 873402130 | 11340 | 11350 | 11350 | 11340 | 16 |
| 539 | 20250115 | 112700 | 873220680 | 11340 | 11340 | 11340 | 11340 | 0 |
| 540 | 20250115 | 112600 | 873220680 | 11340 | 11350 | 11350 | 11340 | 123 |
| 541 | 20250115 | 112500 | 871825810 | 11340 | 11340 | 11340 | 11340 | 17 |
| 542 | 20250115 | 112400 | 871633030 | 11350 | 11340 | 11350 | 11340 | 23 |
| 543 | 20250115 | 112300 | 871372000 | 11340 | 11340 | 11340 | 11340 | 15 |
| 544 | 20250115 | 112200 | 871201900 | 11340 | 11350 | 11350 | 11340 | 6 |
| 545 | 20250115 | 112100 | 871133810 | 11340 | 11340 | 11340 | 11340 | 17 |
| 546 | 20250115 | 112000 | 870941030 | 11340 | 11340 | 11350 | 11340 | 2116 |
| 547 | 20250115 | 111900 | 846942570 | 11340 | 11340 | 11350 | 11340 | 217 |
| 548 | 20250115 | 111800 | 844481780 | 11340 | 11340 | 11340 | 11340 | 48 |
| 549 | 20250115 | 111700 | 843937460 | 11350 | 11340 | 11350 | 11340 | 135 |
| 550 | 20250115 | 111600 | 842406550 | 11340 | 11340 | 11340 | 11330 | 292 |
| 551 | 20250115 | 111500 | 839096040 | 11340 | 11340 | 11350 | 11340 | 1208 |
| 552 | 20250115 | 111400 | 825397300 | 11340 | 11340 | 11350 | 11340 | 18 |
| 553 | 20250115 | 111300 | 825193160 | 11350 | 11350 | 11350 | 11340 | 8 |
| 554 | 20250115 | 111200 | 825102380 | 11340 | 11340 | 11350 | 11340 | 27 |
| 555 | 20250115 | 111100 | 824796090 | 11350 | 11350 | 11350 | 11340 | 345 |
| 556 | 20250115 | 111000 | 820882550 | 11350 | 11350 | 11360 | 11340 | 94 |
| 557 | 20250115 | 110900 | 819816350 | 11340 | 11350 | 11360 | 11340 | 119 |
| 558 | 20250115 | 110800 | 818465830 | 11340 | 11350 | 11350 | 11340 | 145 |
| 559 | 20250115 | 110700 | 816820090 | 11350 | 11360 | 11360 | 11350 | 1350 |
| 560 | 20250115 | 110600 | 801497460 | 11360 | 11350 | 11360 | 11350 | 597 |
| 561 | 20250115 | 110500 | 794717340 | 11360 | 11350 | 11360 | 11350 | 884 |
| 562 | 20250115 | 110400 | 784675120 | 11350 | 11360 | 11360 | 11350 | 1975 |
| 563 | 20250115 | 110300 | 762239920 | 11360 | 11360 | 11360 | 11360 | 2 |
| 564 | 20250115 | 110200 | 762217200 | 11370 | 11370 | 11370 | 11370 | 509 |
| 565 | 20250115 | 110100 | 756429870 | 11370 | 11370 | 11370 | 11370 | 0 |
| 566 | 20250115 | 110000 | 756429870 | 11370 | 11370 | 11370 | 11370 | 35 |
| 567 | 20250115 | 105900 | 756031920 | 11370 | 11370 | 11370 | 11370 | 62 |
| 568 | 20250115 | 105800 | 755326980 | 11370 | 11380 | 11380 | 11370 | 440 |
| 569 | 20250115 | 105700 | 750322850 | 11370 | 11360 | 11370 | 11360 | 21 |
| 570 | 20250115 | 105600 | 750084110 | 11360 | 11360 | 11380 | 11360 | 359 |
| 571 | 20250115 | 105500 | 746001290 | 11370 | 11380 | 11390 | 11370 | 3645 |
| 572 | 20250115 | 105400 | 704536940 | 11410 | 11390 | 11410 | 11380 | 476 |
| 573 | 20250115 | 105300 | 699115470 | 11390 | 11390 | 11390 | 11390 | 89 |
| 574 | 20250115 | 105200 | 698101760 | 11390 | 11390 | 11390 | 11390 | 34 |
| 575 | 20250115 | 105100 | 697714500 | 11390 | 11390 | 11390 | 11390 | 8 |
| 576 | 20250115 | 105000 | 697623380 | 11390 | 11390 | 11390 | 11390 | 25 |
| 577 | 20250115 | 104900 | 697338630 | 11390 | 11390 | 11390 | 11390 | 9 |
| 578 | 20250115 | 104800 | 697236120 | 11440 | 11400 | 11440 | 11390 | 33 |
| 579 | 20250115 | 104700 | 696860140 | 11390 | 11400 | 11440 | 11390 | 852 |
| 580 | 20250115 | 104600 | 687144790 | 11400 | 11410 | 11410 | 11400 | 48 |
| 581 | 20250115 | 104500 | 686597570 | 11400 | 11390 | 11400 | 11390 | 122 |
| 582 | 20250115 | 104400 | 685206980 | 11410 | 11400 | 11410 | 11380 | 628 |
| 583 | 20250115 | 104300 | 678053950 | 11400 | 11410 | 11410 | 11400 | 134 |
| 584 | 20250115 | 104200 | 676526330 | 11400 | 11410 | 11410 | 11400 | 72 |
| 585 | 20250115 | 104100 | 675704870 | 11400 | 11400 | 11420 | 11400 | 511 |
| 586 | 20250115 | 104000 | 669879170 | 11400 | 11400 | 11420 | 11400 | 26 |
| 587 | 20250115 | 103900 | 669582740 | 11400 | 11400 | 11420 | 11400 | 13 |
| 588 | 20250115 | 103800 | 669434500 | 11400 | 11380 | 11420 | 11380 | 435 |
| 589 | 20250115 | 103700 | 664475880 | 11380 | 11400 | 11400 | 11380 | 11 |
| 590 | 20250115 | 103600 | 664350660 | 11380 | 11380 | 11380 | 11380 | 23 |
| 591 | 20250115 | 103500 | 664088920 | 11400 | 11380 | 11400 | 11380 | 8 |
| 592 | 20250115 | 103400 | 663997840 | 11380 | 11400 | 11400 | 11380 | 23 |
| 593 | 20250115 | 103300 | 663736080 | 11380 | 11380 | 11400 | 11380 | 26 |
| 594 | 20250115 | 103200 | 663440180 | 11370 | 11420 | 11420 | 11370 | 655 |
| 595 | 20250115 | 103100 | 655986250 | 11380 | 11380 | 11420 | 11380 | 26 |
| 596 | 20250115 | 103000 | 655690330 | 11380 | 11390 | 11420 | 11380 | 565 |
| 597 | 20250115 | 102900 | 649257240 | 11390 | 11380 | 11420 | 11380 | 146 |
| 598 | 20250115 | 102800 | 647594230 | 11380 | 11420 | 11420 | 11380 | 868 |
| 599 | 20250115 | 102700 | 637691210 | 11440 | 11420 | 11440 | 11420 | 257 |
| 600 | 20250115 | 102600 | 634751210 | 11420 | 11380 | 11440 | 11380 | 1233 |
| 601 | 20250115 | 102500 | 620677750 | 11410 | 11380 | 11410 | 11380 | 1685 |
| 602 | 20250115 | 102400 | 601488590 | 11380 | 11380 | 11390 | 11380 | 20 |
| 603 | 20250115 | 102300 | 601260980 | 11390 | 11380 | 11390 | 11380 | 8 |
| 604 | 20250115 | 102200 | 601169930 | 11390 | 11380 | 11400 | 11380 | 397 |
| 605 | 20250115 | 102100 | 596651380 | 11380 | 11380 | 11380 | 11380 | 64 |
| 606 | 20250115 | 102000 | 595923060 | 11400 | 11380 | 11400 | 11380 | 129 |
| 607 | 20250115 | 101900 | 594453790 | 11380 | 11380 | 11390 | 11380 | 270 |
| 608 | 20250115 | 101800 | 591381180 | 11380 | 11390 | 11410 | 11380 | 1055 |
| 609 | 20250115 | 101700 | 579365180 | 11390 | 11410 | 11410 | 11390 | 196 |
| 610 | 20250115 | 101600 | 577131500 | 11400 | 11400 | 11410 | 11400 | 159 |
| 611 | 20250115 | 101500 | 575318340 | 11400 | 11410 | 11410 | 11400 | 134 |
| 612 | 20250115 | 101400 | 573790170 | 11400 | 11400 | 11410 | 11390 | 256 |
| 613 | 20250115 | 101300 | 570871880 | 11410 | 11420 | 11420 | 11400 | 188 |
| 614 | 20250115 | 101200 | 568726960 | 11410 | 11420 | 11420 | 11410 | 18 |
| 615 | 20250115 | 101100 | 568521570 | 11420 | 11420 | 11420 | 11420 | 1 |
| 616 | 20250115 | 101000 | 568510150 | 11400 | 11420 | 11420 | 11400 | 16 |
| 617 | 20250115 | 100900 | 568327710 | 11420 | 11400 | 11420 | 11400 | 34 |
| 618 | 20250115 | 100800 | 567939910 | 11410 | 11430 | 11430 | 11410 | 592 |
| 619 | 20250115 | 100700 | 561179630 | 11440 | 11430 | 11440 | 11420 | 21 |
| 620 | 20250115 | 100600 | 560939680 | 11430 | 11430 | 11430 | 11430 | 9 |
| 621 | 20250115 | 100500 | 560836810 | 11420 | 11430 | 11440 | 11420 | 216 |
| 622 | 20250115 | 100400 | 558368070 | 11430 | 11440 | 11440 | 11430 | 478 |
| 623 | 20250115 | 100300 | 552904490 | 11430 | 11430 | 11440 | 11430 | 22 |
| 624 | 20250115 | 100200 | 552653010 | 11430 | 11430 | 11440 | 11430 | 31 |
| 625 | 20250115 | 100100 | 552298670 | 11440 | 11440 | 11440 | 11430 | 34 |
| 626 | 20250115 | 100000 | 551909930 | 11450 | 11450 | 11450 | 11430 | 17 |
| 627 | 20250115 | 095900 | 551715580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 628 | 20250115 | 095800 | 551715580 | 11450 | 11460 | 11460 | 11420 | 16 |
| 629 | 20250115 | 095700 | 551532790 | 11420 | 11450 | 11460 | 11420 | 2392 |
| 630 | 20250115 | 095600 | 524153600 | 11460 | 11460 | 11460 | 11460 | 8 |
| 631 | 20250115 | 095500 | 524061920 | 11460 | 11450 | 11460 | 11450 | 84 |
| 632 | 20250115 | 095400 | 523099420 | 11460 | 11460 | 11460 | 11460 | 105 |
| 633 | 20250115 | 095300 | 521896120 | 11470 | 11470 | 11470 | 11450 | 72 |
| 634 | 20250115 | 095200 | 521071130 | 11450 | 11450 | 11450 | 11450 | 1 |
| 635 | 20250115 | 095100 | 521059680 | 11450 | 11470 | 11480 | 11450 | 501 |
| 636 | 20250115 | 095000 | 515317900 | 11470 | 11480 | 11480 | 11460 | 1013 |
| 637 | 20250115 | 094900 | 503698900 | 11480 | 11480 | 11480 | 11480 | 1 |
| 638 | 20250115 | 094800 | 503687420 | 11480 | 11450 | 11480 | 11450 | 80 |
| 639 | 20250115 | 094700 | 502770110 | 11470 | 11460 | 11470 | 11460 | 42 |
| 640 | 20250115 | 094600 | 502288740 | 11460 | 11470 | 11470 | 11460 | 32 |
| 641 | 20250115 | 094500 | 501921890 | 11470 | 11470 | 11470 | 11470 | 67 |
| 642 | 20250115 | 094400 | 501153400 | 11460 | 11470 | 11470 | 11460 | 112 |
| 643 | 20250115 | 094300 | 499869440 | 11470 | 11470 | 11490 | 11470 | 402 |
| 644 | 20250115 | 094200 | 495258460 | 11490 | 11490 | 11490 | 11490 | 15 |
| 645 | 20250115 | 094100 | 495086110 | 11470 | 11490 | 11490 | 11470 | 52 |
| 646 | 20250115 | 094000 | 494489650 | 11490 | 11460 | 11500 | 11460 | 1629 |
| 647 | 20250115 | 093900 | 475814750 | 11450 | 11420 | 11450 | 11420 | 939 |
| 648 | 20250115 | 093800 | 465064890 | 11430 | 11420 | 11440 | 11420 | 158 |
| 649 | 20250115 | 093700 | 463257490 | 11420 | 11420 | 11430 | 11420 | 542 |
| 650 | 20250115 | 093600 | 457067290 | 11420 | 11420 | 11420 | 11390 | 28 |
| 651 | 20250115 | 093500 | 456748000 | 11400 | 11390 | 11400 | 11390 | 1555 |
| 652 | 20250115 | 093400 | 439026740 | 11390 | 11370 | 11390 | 11370 | 300 |
| 653 | 20250115 | 093300 | 435614020 | 11360 | 11370 | 11370 | 11360 | 780 |
| 654 | 20250115 | 093200 | 426748420 | 11350 | 11350 | 11360 | 11350 | 347 |
| 655 | 20250115 | 093100 | 422808820 | 11360 | 11380 | 11380 | 11360 | 4142 |
| 656 | 20250115 | 093000 | 375726390 | 11380 | 11380 | 11380 | 11380 | 773 |
| 657 | 20250115 | 092900 | 366929650 | 11380 | 11400 | 11400 | 11380 | 729 |
| 658 | 20250115 | 092800 | 358627270 | 11400 | 11390 | 11400 | 11390 | 709 |
| 659 | 20250115 | 092700 | 350548120 | 11380 | 11390 | 11390 | 11380 | 653 |
| 660 | 20250115 | 092600 | 343113170 | 11390 | 11390 | 11400 | 11390 | 270 |
| 661 | 20250115 | 092500 | 340037320 | 11390 | 11390 | 11390 | 11390 | 16 |
| 662 | 20250115 | 092400 | 339855080 | 11400 | 11400 | 11410 | 11400 | 539 |
| 663 | 20250115 | 092300 | 333710040 | 11400 | 11390 | 11410 | 11390 | 23 |
| 664 | 20250115 | 092200 | 333448020 | 11390 | 11390 | 11400 | 11380 | 97 |
| 665 | 20250115 | 092100 | 332344120 | 11380 | 11380 | 11380 | 11380 | 102 |
| 666 | 20250115 | 092000 | 331183360 | 11390 | 11410 | 11410 | 11390 | 2338 |
| 667 | 20250115 | 091900 | 304534560 | 11400 | 11400 | 11410 | 11390 | 363 |
| 668 | 20250115 | 091800 | 300398350 | 11440 | 11440 | 11440 | 11400 | 651 |
| 669 | 20250115 | 091700 | 292969230 | 11400 | 11400 | 11400 | 11400 | 17 |
| 670 | 20250115 | 091600 | 292775430 | 11440 | 11400 | 11440 | 11400 | 653 |
| 671 | 20250115 | 091500 | 285319230 | 11380 | 11380 | 11420 | 11380 | 677 |
| 672 | 20250115 | 091400 | 277593170 | 11380 | 11420 | 11420 | 11370 | 2883 |
| 673 | 20250115 | 091300 | 244747040 | 11420 | 11410 | 11440 | 11410 | 448 |
| 674 | 20250115 | 091200 | 239635190 | 11420 | 11410 | 11430 | 11400 | 2177 |
| 675 | 20250115 | 091100 | 214757510 | 11430 | 11410 | 11430 | 11410 | 105 |
| 676 | 20250115 | 091000 | 213557460 | 11410 | 11450 | 11450 | 11410 | 2766 |
| 677 | 20250115 | 090900 | 181957680 | 11450 | 11430 | 11450 | 11430 | 1215 |
| 678 | 20250115 | 090800 | 168070170 | 11430 | 11430 | 11450 | 11420 | 253 |
| 679 | 20250115 | 090700 | 165177870 | 11450 | 11430 | 11450 | 11430 | 713 |
| 680 | 20250115 | 090600 | 157024770 | 11430 | 11420 | 11460 | 11420 | 21 |
| 681 | 20250115 | 090500 | 156784610 | 11470 | 11450 | 11470 | 11440 | 4371 |
| 682 | 20250115 | 090400 | 106774640 | 11480 | 11510 | 11510 | 11430 | 3792 |
| 683 | 20250115 | 090300 | 63319280 | 11490 | 11440 | 11490 | 11440 | 580 |
| 684 | 20250115 | 090200 | 56674540 | 11440 | 11420 | 11440 | 11410 | 855 |
| 685 | 20250115 | 090100 | 46898780 | 11420 | 11460 | 11460 | 11410 | 1290 |
| 686 | 20250115 | 090000 | 32171470 | 11460 | 11490 | 11490 | 11410 | 2805 |